{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20901,"rows_kept":20901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322793269,1713312002700,201.6,0.00028,30,"2024-04-17T00:00:02.700",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793270,1713312160709,600.0,0.00023,24,"2024-04-17T00:02:40.709",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793271,1713312173581,600.0,0.00022,23,"2024-04-17T00:02:53.581",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793272,1713312226102,1200.0,0.00023,24,"2024-04-17T00:03:46.102",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793273,1713312276653,1200.0,0.00023,24,"2024-04-17T00:04:36.653",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793274,1713312427414,793.36,0.00015044,2,"2024-04-17T00:07:07.414",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793275,1713312547138,-429.19,0.00016938,2,"2024-04-17T00:09:07.138",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793276,1713312547160,-200.11175546,0.00016958,2,"2024-04-17T00:09:07.160",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793277,1713312547178,-495.01472419,0.00016959,2,"2024-04-17T00:09:07.178",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793278,1713312547198,-155.0,0.00016959,2,"2024-04-17T00:09:07.198",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793279,1713312547218,-1315.16145627,0.00016963,2,"2024-04-17T00:09:07.218",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793291,1713312631703,-3189.83507936,0.00016963,2,"2024-04-17T00:10:31.703",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793293,1713312631713,-1592.358,0.00016963,2,"2024-04-17T00:10:31.713",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793295,1713312631724,-712.8,0.00016963,2,"2024-04-17T00:10:31.724",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793296,1713312631736,-387.1825779,0.00016963,2,"2024-04-17T00:10:31.736",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793297,1713312631759,-1457.68,0.00016963,2,"2024-04-17T00:10:31.759",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793298,1713312631813,-15224.98288647,0.00016963,2,"2024-04-17T00:10:31.813",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793299,1713312631822,-250.0,0.00016971,2,"2024-04-17T00:10:31.822",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793300,1713312631834,-1793.19,0.00017018,2,"2024-04-17T00:10:31.834",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793301,1713312631843,-166.58,0.00017034,2,"2024-04-17T00:10:31.843",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793302,1713312631853,-646.34,0.00017043,2,"2024-04-17T00:10:31.853",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793303,1713312631862,-150.0,0.00017044,2,"2024-04-17T00:10:31.862",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793304,1713312631872,-200.0,0.00017054,2,"2024-04-17T00:10:31.872",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793305,1713312631881,-423.93127044,0.00017066,2,"2024-04-17T00:10:31.881",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793306,1713312631890,-262.71,0.00017098,2,"2024-04-17T00:10:31.890",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793307,1713312631899,-166.1,0.00017181,2,"2024-04-17T00:10:31.899",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793308,1713312631908,-479.09,0.00017205,2,"2024-04-17T00:10:31.908",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793309,1713312631918,-3404.11,0.00017269,2,"2024-04-17T00:10:31.918",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793310,1713312631927,-793.36,0.00017308,2,"2024-04-17T00:10:31.927",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793311,1713312631936,-10773.63,0.00017329,2,"2024-04-17T00:10:31.936",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793312,1713312631945,-499.99,0.00017351,2,"2024-04-17T00:10:31.945",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793313,1713312631955,-374.22,0.00017351,2,"2024-04-17T00:10:31.955",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793314,1713312631964,-166.1,0.00017405,2,"2024-04-17T00:10:31.964",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793315,1713312631973,-755.162545,0.00017573,2,"2024-04-17T00:10:31.973",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793316,1713312631983,-154.74,0.00017603,2,"2024-04-17T00:10:31.983",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793317,1713312631992,-5225.32560779,0.00017621,2,"2024-04-17T00:10:31.992",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793318,1713312632001,-154.74,0.00017621,2,"2024-04-17T00:10:32.001",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793319,1713312632011,-166.1,0.00017629,2,"2024-04-17T00:10:32.011",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793320,1713312632020,-495.01472419,0.00017638,2,"2024-04-17T00:10:32.020",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793321,1713312632029,-154.74,0.00017639,2,"2024-04-17T00:10:32.029",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793322,1713312632038,-154.74,0.00017656,2,"2024-04-17T00:10:32.038",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793323,1713312632047,-154.74,0.00017674,2,"2024-04-17T00:10:32.047",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793324,1713312632056,-154.74,0.00017691,2,"2024-04-17T00:10:32.056",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793325,1713312632066,-1000.0,0.00017778,2,"2024-04-17T00:10:32.066",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793326,1713312632077,-3288.708,0.00017778,2,"2024-04-17T00:10:32.077",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793327,1713312632089,-166.1,0.00017853,2,"2024-04-17T00:10:32.089",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793328,1713312632099,-161.52,0.00017965,2,"2024-04-17T00:10:32.099",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793329,1713312632111,-1510.0,0.00018,2,"2024-04-17T00:10:32.111",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793330,1713312632122,-7204.4048933,0.00018,2,"2024-04-17T00:10:32.122",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793331,1713312632132,-155.0,0.00018,2,"2024-04-17T00:10:32.132",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793332,1713312632141,-166.1,0.00018076,2,"2024-04-17T00:10:32.141",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793333,1713312632151,-350.05,0.000181,2,"2024-04-17T00:10:32.151",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793334,1713312632163,-1042.25,0.000181,2,"2024-04-17T00:10:32.163",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793335,1713312632173,-350.05,0.000181,2,"2024-04-17T00:10:32.173",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793336,1713312632187,-350.05,0.000181,2,"2024-04-17T00:10:32.187",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793337,1713312632198,-908.17,0.000183,2,"2024-04-17T00:10:32.198",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793338,1713312632208,-150.0,0.00018391,2,"2024-04-17T00:10:32.208",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793339,1713312632218,-425.31386,0.0001851,2,"2024-04-17T00:10:32.218",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793340,1713312632228,-425.31387,0.0001852,2,"2024-04-17T00:10:32.228",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793341,1713312632238,-16802.5079,0.000186,2,"2024-04-17T00:10:32.238",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793342,1713312632247,-425.31386,0.0001867,2,"2024-04-17T00:10:32.247",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793343,1713312632258,-155.0,0.00018698,2,"2024-04-17T00:10:32.258",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793344,1713312632267,-214.12274356,0.00018698,2,"2024-04-17T00:10:32.267",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793345,1713312632277,-37444.7085948,0.000187,2,"2024-04-17T00:10:32.277",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793346,1713312632289,-1112.37220496,0.000187,2,"2024-04-17T00:10:32.289",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793347,1713312632299,-500.0,0.00018748,2,"2024-04-17T00:10:32.299",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793348,1713312632308,-200.0,0.00018749,2,"2024-04-17T00:10:32.308",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793349,1713312632318,-1000.0,0.00018749,2,"2024-04-17T00:10:32.318",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793350,1713312632327,-500.0,0.00018749,2,"2024-04-17T00:10:32.327",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793351,1713312632336,-200.0,0.00018749,2,"2024-04-17T00:10:32.336",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793352,1713312632346,-177.41,0.00018751,2,"2024-04-17T00:10:32.346",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793353,1713312632356,-150.0,0.00018751,2,"2024-04-17T00:10:32.356",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793354,1713312632366,-155.0,0.00018798,2,"2024-04-17T00:10:32.366",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793355,1713312632376,-200.04259109,0.00018799,2,"2024-04-17T00:10:32.376",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793356,1713312632387,-1333.30359508,0.000188,2,"2024-04-17T00:10:32.387",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793357,1713312632397,-13551.78026521,0.000188,2,"2024-04-17T00:10:32.397",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793358,1713312632407,-122063.1671,0.000188,2,"2024-04-17T00:10:32.407",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793359,1713312632418,-1306.6269703,0.000188,2,"2024-04-17T00:10:32.418",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793360,1713312632432,-1723.49402903,0.000188,2,"2024-04-17T00:10:32.432",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793361,1713312632473,-297.90292434,0.000188,2,"2024-04-17T00:10:32.473",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793370,1713312637770,-12593.13517448,0.00018,2,"2024-04-17T00:10:37.770",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793371,1713312637780,-1595.97389147,0.000188,2,"2024-04-17T00:10:37.780",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793374,1713312639742,-4587.80671999,0.000188,2,"2024-04-17T00:10:39.742",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793375,1713312640909,-1313.31,0.000188,2,"2024-04-17T00:10:40.909",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793376,1713312640921,-1204.44770831,0.000188,2,"2024-04-17T00:10:40.921",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793377,1713312640932,-423.02249933,0.000188,2,"2024-04-17T00:10:40.932",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793382,1713312643193,-836.60016149,0.000188,2,"2024-04-17T00:10:43.193",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793383,1713312643237,-1581.0,0.000188,2,"2024-04-17T00:10:43.237",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793389,1713312922572,735.89,0.00015913,2,"2024-04-17T00:15:22.572",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793390,1713313430866,718.76,0.00015814,2,"2024-04-17T00:23:50.866",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793394,1713313831902,-526.32423971,0.00016878,2,"2024-04-17T00:30:31.902",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793395,1713313831911,-1650.9788565,0.00016879,2,"2024-04-17T00:30:31.911",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793396,1713313831921,-257.90267131,0.0001688,2,"2024-04-17T00:30:31.921",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793397,1713313831930,-2412.3051,0.00017544,2,"2024-04-17T00:30:31.930",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793398,1713313831940,-2425.5,0.00017638,2,"2024-04-17T00:30:31.940",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793399,1713313831949,-161.37,0.00017641,2,"2024-04-17T00:30:31.949",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793400,1713313831958,-10000.0,0.00017644,2,"2024-04-17T00:30:31.958",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793401,1713313831968,-1000.0,0.00017675,2,"2024-04-17T00:30:31.968",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793402,1713313831978,-150.0,0.00017675,2,"2024-04-17T00:30:31.978",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793403,1713313831987,-1908.99,0.00017699,2,"2024-04-17T00:30:31.987",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793404,1713313831997,-160.73,0.00017776,2,"2024-04-17T00:30:31.997",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793405,1713313832006,-12593.13517448,0.00018,2,"2024-04-17T00:30:32.006",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793406,1713313832015,-499.99,0.00018,2,"2024-04-17T00:30:32.015",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793407,1713313832024,-155.0,0.00018,2,"2024-04-17T00:30:32.024",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793408,1713313832033,-654.0,0.00018,2,"2024-04-17T00:30:32.033",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793409,1713313832042,-510.0,0.00018055,2,"2024-04-17T00:30:32.042",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793410,1713313832052,-718.76,0.00018078,2,"2024-04-17T00:30:32.052",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793411,1713313832061,-168.65,0.00018317,2,"2024-04-17T00:30:32.061",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793412,1713313832070,-150.0,0.00018356,2,"2024-04-17T00:30:32.070",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793413,1713313832079,-649.49,0.00018356,2,"2024-04-17T00:30:32.079",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793414,1713313832089,-574.84,0.00018356,2,"2024-04-17T00:30:32.089",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793415,1713313832098,-150.0,0.00018356,2,"2024-04-17T00:30:32.098",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793416,1713313832108,-150.0,0.00018356,2,"2024-04-17T00:30:32.108",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793417,1713313832117,-176.71473556,0.00018356,2,"2024-04-17T00:30:32.117",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793418,1713313832137,-58.93526444,0.00018356,2,"2024-04-17T00:30:32.137",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793419,1713313832146,-159.01,0.00018356,2,"2024-04-17T00:30:32.146",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793420,1713313832155,-150.0,0.00018356,2,"2024-04-17T00:30:32.155",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793421,1713313832165,-101.22473556,0.000186,2,"2024-04-17T00:30:32.165",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793422,1713313832177,-1413.164432,0.000186,2,"2024-04-17T00:30:32.177",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793423,1713313832188,-160.99255614,0.000186,2,"2024-04-17T00:30:32.188",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793424,1713313832197,-265.2116766,0.00018698,2,"2024-04-17T00:30:32.197",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793425,1713313832206,-327.01032315,0.00018698,2,"2024-04-17T00:30:32.206",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793426,1713313832215,-200.0,0.00018699,2,"2024-04-17T00:30:32.215",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793427,1713313832224,-147198.2511,0.000187,2,"2024-04-17T00:30:32.224",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793429,1713313832233,-299.407,0.000187,2,"2024-04-17T00:30:32.233",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793431,1713313832243,-1188.02941937,0.000187,2,"2024-04-17T00:30:32.243",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793433,1713313832253,-160.73,0.00018702,2,"2024-04-17T00:30:32.253",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793435,1713313832263,-1675.38172367,0.00018744,2,"2024-04-17T00:30:32.263",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793436,1713313832272,-1000.0,0.00018748,2,"2024-04-17T00:30:32.272",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793437,1713313832283,-200.0,0.00018749,2,"2024-04-17T00:30:32.283",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793438,1713313832293,-1000.0,0.00018749,2,"2024-04-17T00:30:32.293",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793439,1713313832302,-500.0,0.00018749,2,"2024-04-17T00:30:32.302",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793440,1713313832313,-200.0,0.00018749,2,"2024-04-17T00:30:32.313",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793441,1713313832324,-316.65606609,0.00018798,2,"2024-04-17T00:30:32.324",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793442,1713313832334,-53907.92329574,0.000188,2,"2024-04-17T00:30:32.334",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793443,1713313832343,-155.0,0.000188,2,"2024-04-17T00:30:32.343",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793444,1713313832352,-500.0,0.000188,2,"2024-04-17T00:30:32.352",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793445,1713313832362,-1677.69816625,0.000188,2,"2024-04-17T00:30:32.362",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793447,1713313837972,-815.26805316,0.00017644,2,"2024-04-17T00:30:37.972",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793448,1713313837982,-849.30194684,0.000188,2,"2024-04-17T00:30:37.982",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793450,1713313840104,-745.0,0.000188,2,"2024-04-17T00:30:40.104",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793451,1713313840168,-308.565,0.000188,2,"2024-04-17T00:30:40.168",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793452,1713313840702,-3595.22,0.000188,2,"2024-04-17T00:30:40.702",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793457,1713313843020,-1836.89131388,0.00016879,2,"2024-04-17T00:30:43.020",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793458,1713313843456,-0.00602108,0.00016879,2,"2024-04-17T00:30:43.456",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793463,1713313846052,-7016.87150615,0.00016879,2,"2024-04-17T00:30:46.052",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793464,1713313846064,-221.10783123,0.00018,2,"2024-04-17T00:30:46.064",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793465,1713313846074,-512.0,0.00018083,2,"2024-04-17T00:30:46.074",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793466,1713313846083,-7297.60276395,0.000188,2,"2024-04-17T00:30:46.083",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793467,1713313846092,-184.41600572,0.000188,2,"2024-04-17T00:30:46.092",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793468,1713313846102,-7500.0,0.000188,2,"2024-04-17T00:30:46.102",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793469,1713313846111,-212.65693,0.000188,2,"2024-04-17T00:30:46.111",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793470,1713313846120,-2775.60090881,0.000188,2,"2024-04-17T00:30:46.120",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793471,1713313846129,-1188.02941934,0.00018871,2,"2024-04-17T00:30:46.129",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793472,1713313846139,-1675.38172367,0.00018889,2,"2024-04-17T00:30:46.139",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793473,1713313846150,-314.307,0.00018889,2,"2024-04-17T00:30:46.150",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793474,1713313846159,-314.307,0.00018889,2,"2024-04-17T00:30:46.159",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793475,1713313846168,-151.0,0.00018889,2,"2024-04-17T00:30:46.168",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793476,1713313846178,-151.0,0.00018889,2,"2024-04-17T00:30:46.178",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793477,1713313846187,-624.853148,0.00018889,2,"2024-04-17T00:30:46.187",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793478,1713313846196,-624.853148,0.00018889,2,"2024-04-17T00:30:46.196",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793479,1713313846205,-235.05598,0.00018889,2,"2024-04-17T00:30:46.205",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793480,1713313846214,-186.182598,0.00018889,2,"2024-04-17T00:30:46.214",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793481,1713313846223,-32248.23120799,0.0001889,2,"2024-04-17T00:30:46.223",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793482,1713313846232,-170.12658573,0.0001889,2,"2024-04-17T00:30:46.232",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793483,1713313846241,-5069.7740323,0.00018891,2,"2024-04-17T00:30:46.241",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793484,1713313846251,-283.919425,0.00018891,2,"2024-04-17T00:30:46.251",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793485,1713313846260,-346.3425165,0.00018891,2,"2024-04-17T00:30:46.260",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793486,1713313846269,-170.12658573,0.00018894,2,"2024-04-17T00:30:46.269",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793487,1713313846278,-1228.72761076,0.00018898,2,"2024-04-17T00:30:46.278",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793488,1713313846287,-157.55729644,0.00018898,2,"2024-04-17T00:30:46.287",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793489,1713313846296,-155.0,0.00018898,2,"2024-04-17T00:30:46.296",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793490,1713313846305,-155.0,0.00018898,2,"2024-04-17T00:30:46.305",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793491,1713313846317,-520.30419503,0.00018898,2,"2024-04-17T00:30:46.317",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793492,1713313846327,-677.23434259,0.00018898,2,"2024-04-17T00:30:46.327",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793493,1713313846336,-181.18831397,0.00018898,2,"2024-04-17T00:30:46.336",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793494,1713313846345,-309.00550022,0.00018898,2,"2024-04-17T00:30:46.345",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793495,1713313846354,-177.07603948,0.00018898,2,"2024-04-17T00:30:46.354",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793496,1713313846364,-393.69899384,0.00018898,2,"2024-04-17T00:30:46.364",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793497,1713313846373,-507.30753523,0.00018898,2,"2024-04-17T00:30:46.373",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793498,1713313846382,-234.53879299,0.00018898,2,"2024-04-17T00:30:46.382",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793499,1713313846391,-1384.05,0.00018898,2,"2024-04-17T00:30:46.391",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793500,1713313846400,-151.0,0.00018898,2,"2024-04-17T00:30:46.400",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793501,1713313846410,-211.5218,0.00018898,2,"2024-04-17T00:30:46.410",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793502,1713313846419,-554.2195203,0.00018898,2,"2024-04-17T00:30:46.419",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793503,1713313846429,-257.90267131,0.00018898,2,"2024-04-17T00:30:46.429",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793504,1713313846438,-7225.86840233,0.00018898,2,"2024-04-17T00:30:46.438",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793505,1713313846447,-316.65606598,0.00018898,2,"2024-04-17T00:30:46.447",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793506,1713313846458,-5365.81765229,0.00018899,2,"2024-04-17T00:30:46.458",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793507,1713313846471,-535.32413403,0.00018899,2,"2024-04-17T00:30:46.471",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793508,1713313846480,-624.853148,0.00018899,2,"2024-04-17T00:30:46.480",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793509,1713313846489,-624.853148,0.00018899,2,"2024-04-17T00:30:46.489",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793510,1713313846498,-66091.36704355,0.000189,2,"2024-04-17T00:30:46.498",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322793511,1713313846549,-414.38937851,0.000189,2,"2024-04-17T00:30:46.549",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797724,1713314289490,300.0,0.00028,30,"2024-04-17T00:38:09.490",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797725,1713314418549,684.26,0.00015966,2,"2024-04-17T00:40:18.549",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797731,1713314897736,650.04,0.00015896,2,"2024-04-17T00:48:17.736",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797740,1713315033014,-257.90267131,0.0001782,2,"2024-04-17T00:50:33.014",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797741,1713315033024,-1721.4,0.00017821,2,"2024-04-17T00:50:33.024",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797742,1713315033035,-500.0,0.00017837,2,"2024-04-17T00:50:33.035",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797743,1713315033044,-1000.0,0.00017849,2,"2024-04-17T00:50:33.044",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797744,1713315033054,-240.0,0.00017877,2,"2024-04-17T00:50:33.054",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797745,1713315033064,-3631.50990278,0.00018,2,"2024-04-17T00:50:33.064",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797746,1713315033136,-3994.47293492,0.00018,2,"2024-04-17T00:50:33.136",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797747,1713315033149,-4967.15233678,0.00018,2,"2024-04-17T00:50:33.149",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797748,1713315033159,-150.0,0.00018,2,"2024-04-17T00:50:33.159",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797749,1713315033170,-155.0,0.00018,2,"2024-04-17T00:50:33.170",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797750,1713315033181,-650.04,0.0001816,2,"2024-04-17T00:50:33.181",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797751,1713315033190,-150.0,0.0001838,2,"2024-04-17T00:50:33.190",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797752,1713315033201,-350.05,0.000184,2,"2024-04-17T00:50:33.201",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797753,1713315033211,-162.56,0.000184,2,"2024-04-17T00:50:33.211",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797754,1713315033221,-364.49,0.000184,2,"2024-04-17T00:50:33.221",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797755,1713315033232,-150.0,0.000184,2,"2024-04-17T00:50:33.232",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797756,1713315033244,-878.78405422,0.00018451,2,"2024-04-17T00:50:33.244",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797757,1713315033256,-750.88594578,0.00018451,2,"2024-04-17T00:50:33.256",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797758,1713315033267,-150.0,0.0001847,2,"2024-04-17T00:50:33.267",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797759,1713315033277,-300.0,0.000185,2,"2024-04-17T00:50:33.277",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797760,1713315033287,-1237.629,0.000186,2,"2024-04-17T00:50:33.287",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797761,1713315033298,-901.1138,0.000186,2,"2024-04-17T00:50:33.298",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797762,1713315033308,-441.277871,0.0001863,2,"2024-04-17T00:50:33.308",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797763,1713315033318,-200.0,0.00018749,2,"2024-04-17T00:50:33.318",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797764,1713315033328,-1547.40358542,0.0001879,2,"2024-04-17T00:50:33.328",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797765,1713315033338,-762.2897978,0.000188,2,"2024-04-17T00:50:33.338",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797766,1713315033352,-1501.8336298,0.000188,2,"2024-04-17T00:50:33.352",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797767,1713315033364,-1403.8,0.000188,2,"2024-04-17T00:50:33.364",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797769,1713315033376,-1623.1694,0.000188,2,"2024-04-17T00:50:33.376",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797771,1713315033389,-8126.83824035,0.000188,2,"2024-04-17T00:50:33.389",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797772,1713315033398,-184.41600572,0.000188,2,"2024-04-17T00:50:33.398",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797773,1713315033408,-982.76291555,0.000188,2,"2024-04-17T00:50:33.408",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797774,1713315033421,-190.0042911,0.000188,2,"2024-04-17T00:50:33.421",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797775,1713315033432,-162.91186469,0.000188,2,"2024-04-17T00:50:33.432",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797776,1713315033444,-469.17,0.000188,2,"2024-04-17T00:50:33.444",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797777,1713315033456,-10427.72537338,0.000188,2,"2024-04-17T00:50:33.456",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797778,1713315033468,-1214.47959418,0.000188,2,"2024-04-17T00:50:33.468",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797779,1713315033480,-15213.00655968,0.000188,2,"2024-04-17T00:50:33.480",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797780,1713315033494,-7339.69158749,0.000188,2,"2024-04-17T00:50:33.494",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797781,1713315033504,-316.65606598,0.000188,2,"2024-04-17T00:50:33.504",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797782,1713315033513,-206.24698456,0.000188,2,"2024-04-17T00:50:33.513",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797783,1713315033523,-512.55052418,0.000188,2,"2024-04-17T00:50:33.523",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797784,1713315033534,-2981.43568329,0.000188,2,"2024-04-17T00:50:33.534",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797785,1713315033560,-4518.56431671,0.000188,2,"2024-04-17T00:50:33.560",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797786,1713315033570,-317.5971127,0.00018891,2,"2024-04-17T00:50:33.570",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797787,1713315033580,-431.53954177,0.00018891,2,"2024-04-17T00:50:33.580",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797799,1713315038225,-199.65225374,0.000188,2,"2024-04-17T00:50:38.225",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797800,1713315038235,-2932.31408808,0.0001888,2,"2024-04-17T00:50:38.235",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797801,1713315038252,-8486.02532452,0.0001888,2,"2024-04-17T00:50:38.252",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797802,1713315038262,-4217.45825063,0.00018891,2,"2024-04-17T00:50:38.262",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797803,1713315038272,-263.1667514,0.00018891,2,"2024-04-17T00:50:38.272",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797804,1713315038282,-155.0,0.00018898,2,"2024-04-17T00:50:38.282",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797805,1713315038292,-15586.05554286,0.00018898,2,"2024-04-17T00:50:38.292",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797806,1713315038303,-150.01,0.00018899,2,"2024-04-17T00:50:38.303",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797807,1713315038313,-795.73884228,0.000189,2,"2024-04-17T00:50:38.313",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797808,1713315038326,-1470.0,0.000189,2,"2024-04-17T00:50:38.326",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797809,1713315038338,-2777.06664686,0.000189,2,"2024-04-17T00:50:38.338",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797810,1713315038350,-3078.47691811,0.000189,2,"2024-04-17T00:50:38.350",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797811,1713315038362,-1843.67755759,0.000189,2,"2024-04-17T00:50:38.362",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797814,1713315040354,-906.66,0.000189,2,"2024-04-17T00:50:40.354",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797815,1713315040710,-464.515,0.000189,2,"2024-04-17T00:50:40.710",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797816,1713315040723,-954.52500003,0.000189,2,"2024-04-17T00:50:40.723",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797817,1713315040735,-655.06,0.000189,2,"2024-04-17T00:50:40.735",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797827,1713315043237,-177.21411,0.0001871,2,"2024-04-17T00:50:43.237",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797828,1713315043248,-123.79588987,0.000189,2,"2024-04-17T00:50:43.248",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797829,1713315043293,-425.31721758,0.000189,2,"2024-04-17T00:50:43.293",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797830,1713315043515,-10554.91919999,0.000189,2,"2024-04-17T00:50:43.515",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797831,1713315043744,-386.49259522,0.000189,2,"2024-04-17T00:50:43.744",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797838,1713315046383,-132396.45828894,0.000189,2,"2024-04-17T00:50:46.383",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797839,1713315046440,-1510.0,0.000189,2,"2024-04-17T00:50:46.440",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797852,1713315795837,10000.0,0.00028,30,"2024-04-17T01:03:15.837",0.0003212,42.13,0.9868528457964814,896290504.0123317]
[322797853,1713315945056,257.90267131,0.00016,2,"2024-04-17T01:05:45.056",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797854,1713315995736,601.87,0.00015859,2,"2024-04-17T01:06:35.736",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797855,1713315998263,880.10604078,0.00028,30,"2024-04-17T01:06:38.263",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797867,1713316205127,257.90267131,0.00016,2,"2024-04-17T01:10:05.127",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797882,1713316232279,-1373.27,0.00016001,2,"2024-04-17T01:10:32.279",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797887,1713316232337,-211.11796383,0.00016001,2,"2024-04-17T01:10:32.337",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797889,1713316232349,-215.52203621,0.00016002,2,"2024-04-17T01:10:32.349",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797892,1713316232447,-320.045886,0.00016002,2,"2024-04-17T01:10:32.447",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797893,1713316232457,-10060.10296143,0.00017,2,"2024-04-17T01:10:32.457",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797894,1713316232467,-250.0,0.00017656,2,"2024-04-17T01:10:32.467",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797895,1713316232476,-9368.52730481,0.00017709,2,"2024-04-17T01:10:32.476",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797896,1713316232503,-444.06,0.00017709,2,"2024-04-17T01:10:32.503",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797897,1713316232560,-2634.37170102,0.00017709,2,"2024-04-17T01:10:32.560",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797898,1713316232617,-1687.29674434,0.00017709,2,"2024-04-17T01:10:32.617",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797899,1713316232629,-1226.18424983,0.00017709,2,"2024-04-17T01:10:32.629",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797900,1713316232639,-259.19832687,0.00017745,2,"2024-04-17T01:10:32.639",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797902,1713316238358,-240.80167313,0.00017745,2,"2024-04-17T01:10:38.358",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797903,1713316238368,-596.7,0.00017747,2,"2024-04-17T01:10:38.368",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797904,1713316238377,-160.25,0.0001778,2,"2024-04-17T01:10:38.377",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797905,1713316238394,-1216.75,0.0001779,2,"2024-04-17T01:10:38.394",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797906,1713316238403,-1000.0,0.00017792,2,"2024-04-17T01:10:38.403",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797907,1713316238413,-1359.0,0.00018,2,"2024-04-17T01:10:38.413",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797908,1713316238422,-9771.01877736,0.00018,2,"2024-04-17T01:10:38.422",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797909,1713316238432,-514.0,0.00018055,2,"2024-04-17T01:10:38.432",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797910,1713316238442,-12593.13517448,0.0001812,2,"2024-04-17T01:10:38.442",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797911,1713316238452,-2215.6434656,0.00018121,2,"2024-04-17T01:10:38.452",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797912,1713316238462,-601.87,0.00018123,2,"2024-04-17T01:10:38.462",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797913,1713316238471,-150.0,0.000182,2,"2024-04-17T01:10:38.471",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797914,1713316238481,-177.21411,0.0001871,2,"2024-04-17T01:10:38.481",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797915,1713316238491,-200.0,0.00018749,2,"2024-04-17T01:10:38.491",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797916,1713316238500,-1000.0,0.00018749,2,"2024-04-17T01:10:38.500",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797917,1713316238510,-500.0,0.00018749,2,"2024-04-17T01:10:38.510",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797918,1713316238520,-457.76626035,0.00018799,2,"2024-04-17T01:10:38.520",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797919,1713316238530,-150.0,0.000188,2,"2024-04-17T01:10:38.530",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797920,1713316238540,-150.0,0.000188,2,"2024-04-17T01:10:38.540",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797921,1713316238550,-150.0,0.000188,2,"2024-04-17T01:10:38.550",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797922,1713316238559,-272.845,0.000188,2,"2024-04-17T01:10:38.559",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797923,1713316238569,-12299.77014563,0.000188,2,"2024-04-17T01:10:38.569",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797924,1713316238578,-1055.49048594,0.000188,2,"2024-04-17T01:10:38.578",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797925,1713316238588,-32113.81405583,0.000188,2,"2024-04-17T01:10:38.588",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797926,1713316238598,-184.41600572,0.000188,2,"2024-04-17T01:10:38.598",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797927,1713316238609,-316.65606598,0.000188,2,"2024-04-17T01:10:38.609",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797928,1713316238619,-891.02206454,0.000188,2,"2024-04-17T01:10:38.619",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797929,1713316238629,-1850.40060588,0.000188,2,"2024-04-17T01:10:38.629",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797930,1713316238643,-514.0,0.00018877,2,"2024-04-17T01:10:38.643",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797931,1713316238654,-604.51743986,0.0001889,2,"2024-04-17T01:10:38.654",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797932,1713316238665,-6402.8208865,0.00018891,2,"2024-04-17T01:10:38.665",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797933,1713316238675,-406.7140655,0.00018891,2,"2024-04-17T01:10:38.675",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797934,1713316238685,-494.404508,0.00018891,2,"2024-04-17T01:10:38.685",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797935,1713316238694,-22259.53159179,0.00018897,2,"2024-04-17T01:10:38.694",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797936,1713316238705,-350.37,0.00018898,2,"2024-04-17T01:10:38.705",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797937,1713316238715,-257.90267131,0.00018898,2,"2024-04-17T01:10:38.715",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797938,1713316238726,-196.95179237,0.00018899,2,"2024-04-17T01:10:38.726",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797939,1713316238736,-607.31867481,0.000189,2,"2024-04-17T01:10:38.736",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797940,1713316238746,-808204.34680951,0.000189,2,"2024-04-17T01:10:38.746",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797941,1713316238760,-471.123024,0.000189,2,"2024-04-17T01:10:38.760",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797942,1713316238782,-3345.8,0.000189,2,"2024-04-17T01:10:38.782",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797943,1713316238793,-32016.41105482,0.000189,2,"2024-04-17T01:10:38.793",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797953,1713316242955,-494.82991277,0.000189,2,"2024-04-17T01:10:42.955",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797954,1713316242966,-3488.65211121,0.000189,2,"2024-04-17T01:10:42.966",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797955,1713316242978,-2338.24962302,0.000189,2,"2024-04-17T01:10:42.978",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797956,1713316242989,-2660.30125428,0.000189,2,"2024-04-17T01:10:42.989",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797957,1713316243121,-892.19844599,0.000189,2,"2024-04-17T01:10:43.121",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797958,1713316243133,-528.78822207,0.000189,2,"2024-04-17T01:10:43.133",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797962,1713316243289,-356.19588052,0.000189,2,"2024-04-17T01:10:43.289",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797965,1713316243300,-659.60452266,0.000189,2,"2024-04-17T01:10:43.300",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797967,1713316243311,-1464.85383896,0.000189,2,"2024-04-17T01:10:43.311",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797976,1713316243782,-10572.22350001,0.000189,2,"2024-04-17T01:10:43.782",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322797977,1713316244151,-1223.34715648,0.000189,2,"2024-04-17T01:10:44.151",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798000,1713316246539,-490.93550515,0.000189,2,"2024-04-17T01:10:46.539",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798007,1713316246608,-632.25287615,0.000189,2,"2024-04-17T01:10:46.608",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798015,1713316246675,-17900.0,0.000189,2,"2024-04-17T01:10:46.675",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798020,1713316246738,-3389.83,0.000189,2,"2024-04-17T01:10:46.738",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798021,1713316246808,-335.30570427,0.000189,2,"2024-04-17T01:10:46.808",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798022,1713316246868,-2815.696,0.000189,2,"2024-04-17T01:10:46.868",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798023,1713316246925,-273.31193874,0.000189,2,"2024-04-17T01:10:46.925",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798030,1713316690033,152.131,0.00025,120,"2024-04-17T01:18:10.033",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798046,1713317432154,-257.92717665,0.00016062,2,"2024-04-17T01:30:32.154",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798047,1713317432164,-851.87424703,0.00016063,2,"2024-04-17T01:30:32.164",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798100,1713317439583,-655.97934,0.00016063,2,"2024-04-17T01:30:39.583",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798103,1713317440207,-1588.86227408,0.00016063,2,"2024-04-17T01:30:40.207",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798105,1713317440219,-327.29190435,0.00016063,2,"2024-04-17T01:30:40.219",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798174,1713317445664,-15997.77351568,0.00016063,2,"2024-04-17T01:30:45.664",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798175,1713317445674,-562.95,0.00016065,2,"2024-04-17T01:30:45.674",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798176,1713317445685,-194.7315325,0.00017344,2,"2024-04-17T01:30:45.685",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798177,1713317445694,-194.7315325,0.00017351,2,"2024-04-17T01:30:45.694",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798178,1713317445703,-194.7315325,0.00017367,2,"2024-04-17T01:30:45.703",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798179,1713317445713,-194.7315325,0.00017368,2,"2024-04-17T01:30:45.713",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798180,1713317445724,-194.7315325,0.00017371,2,"2024-04-17T01:30:45.724",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798181,1713317445734,-188.11199822,0.00017372,2,"2024-04-17T01:30:45.734",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798186,1713317528506,576.48,0.0001585,2,"2024-04-17T01:32:08.506",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798187,1713317555668,257.92717665,0.0001585,2,"2024-04-17T01:32:35.668",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798188,1713317570875,233.78304266,0.00028,30,"2024-04-17T01:32:50.875",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798189,1713317575661,412.27359188,0.0001585,2,"2024-04-17T01:32:55.661",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798190,1713317618291,150.55431878,0.0001,2,"2024-04-17T01:33:38.291",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798191,1713317688419,642.1216335,0.00023,24,"2024-04-17T01:34:48.419",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798194,1713317957328,1200.0,0.00023,24,"2024-04-17T01:39:17.328",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798195,1713318023244,547.65,0.00015671,2,"2024-04-17T01:40:23.244",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798196,1713318058819,-183.35313803,0.00029,120,"2024-04-17T01:40:58.819",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798197,1713318292981,700.151728,0.00028,30,"2024-04-17T01:44:52.981",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798198,1713318497695,539.16,0.00015395,2,"2024-04-17T01:48:17.695",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798201,1713318615608,1518.0,0.00015,2,"2024-04-17T01:50:15.608",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798202,1713318622942,1500.0,0.00016,2,"2024-04-17T01:50:22.942",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798208,1713318631806,-163.0542823,0.00017182,2,"2024-04-17T01:50:31.806",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798209,1713318631816,-158.64648,0.0001726,2,"2024-04-17T01:50:31.816",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798210,1713318631825,-1117.31758709,0.00017271,2,"2024-04-17T01:50:31.825",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798211,1713318631835,-613.71,0.00017325,2,"2024-04-17T01:50:31.835",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798212,1713318631844,-201.30414568,0.00017339,2,"2024-04-17T01:50:31.844",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798213,1713318631862,-402.44503874,0.00017339,2,"2024-04-17T01:50:31.862",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798214,1713318631871,-194.94,0.0001734,2,"2024-04-17T01:50:31.871",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798215,1713318631881,-976.38,0.00017365,2,"2024-04-17T01:50:31.881",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798216,1713318631893,-6.61953428,0.00017372,2,"2024-04-17T01:50:31.893",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798217,1713318631903,-194.7315325,0.00017382,2,"2024-04-17T01:50:31.903",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798218,1713318631912,-194.7315325,0.00017393,2,"2024-04-17T01:50:31.912",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798219,1713318631921,-194.7315325,0.00017399,2,"2024-04-17T01:50:31.921",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798220,1713318631930,-615.73,0.00017458,2,"2024-04-17T01:50:31.930",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798221,1713318631940,-1000.0,0.00017553,2,"2024-04-17T01:50:31.940",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798222,1713318631949,-1533.78643169,0.00017564,2,"2024-04-17T01:50:31.949",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798223,1713318631960,-539.16,0.00017659,2,"2024-04-17T01:50:31.960",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798224,1713318631969,-3393.0055758,0.00017721,2,"2024-04-17T01:50:31.969",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798225,1713318631978,-158.64648,0.0001788,2,"2024-04-17T01:50:31.978",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798226,1713318631992,-621.0,0.00018,2,"2024-04-17T01:50:31.992",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798227,1713318632001,-502.0,0.00018,2,"2024-04-17T01:50:32.001",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798228,1713318632011,-155.0,0.00018054,2,"2024-04-17T01:50:32.011",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798229,1713318632021,-528.0,0.00018055,2,"2024-04-17T01:50:32.021",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798230,1713318632031,-2886.68365956,0.00018057,2,"2024-04-17T01:50:32.031",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798231,1713318632044,-1261.10134362,0.00018057,2,"2024-04-17T01:50:32.044",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798232,1713318632054,-169.16,0.00018164,2,"2024-04-17T01:50:32.054",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798233,1713318632064,-150.0,0.00018352,2,"2024-04-17T01:50:32.064",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798234,1713318632076,-158.64648,0.0001851,2,"2024-04-17T01:50:32.076",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798235,1713318632086,-415.447803,0.0001863,2,"2024-04-17T01:50:32.086",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798236,1713318632096,-29.38397338,0.00018664,2,"2024-04-17T01:50:32.096",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798239,1713318637761,-545.0,0.00018083,2,"2024-04-17T01:50:37.761",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798240,1713318637772,-120.61602662,0.00018664,2,"2024-04-17T01:50:37.772",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798241,1713318637781,-2563.47155875,0.000187,2,"2024-04-17T01:50:37.781",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798242,1713318637931,-2735.58311029,0.000187,2,"2024-04-17T01:50:37.931",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798244,1713318640199,-1260.2015189,0.000187,2,"2024-04-17T01:50:40.199",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798245,1713318640212,-1639.18734912,0.000187,2,"2024-04-17T01:50:40.212",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798246,1713318640227,-804.38729657,0.000187,2,"2024-04-17T01:50:40.227",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798247,1713318640709,-1149.16916637,0.000187,2,"2024-04-17T01:50:40.709",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798248,1713318640722,-1260.113,0.00018705,2,"2024-04-17T01:50:40.722",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798249,1713318640733,-184.554,0.00018705,2,"2024-04-17T01:50:40.733",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798250,1713318640743,-265.55795655,0.0001871,2,"2024-04-17T01:50:40.743",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798251,1713318640753,-200.0,0.00018749,2,"2024-04-17T01:50:40.753",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798252,1713318640763,-1032.034334,0.00018749,2,"2024-04-17T01:50:40.763",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798253,1713318640773,-202.749852,0.00018749,2,"2024-04-17T01:50:40.773",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798254,1713318640783,-474.8669699,0.00018749,2,"2024-04-17T01:50:40.783",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798255,1713318640794,-25.1330301,0.00018749,2,"2024-04-17T01:50:40.794",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798256,1713318640803,-1045.0534,0.00018799,2,"2024-04-17T01:50:40.803",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798257,1713318640813,-1038.3109,0.000188,2,"2024-04-17T01:50:40.813",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798258,1713318640823,-371.3777,0.000188,2,"2024-04-17T01:50:40.823",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798259,1713318640832,-291.0819,0.000188,2,"2024-04-17T01:50:40.832",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798260,1713318640841,-5706.6806,0.000188,2,"2024-04-17T01:50:40.841",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798261,1713318640851,-599.91113142,0.000188,2,"2024-04-17T01:50:40.851",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798262,1713318640863,-496.73515504,0.000188,2,"2024-04-17T01:50:40.863",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798263,1713318640873,-186.45372336,0.000188,2,"2024-04-17T01:50:40.873",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798264,1713318640882,-344.15495017,0.000188,2,"2024-04-17T01:50:40.882",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798265,1713318640891,-1245.47051575,0.000188,2,"2024-04-17T01:50:40.891",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798266,1713318640901,-177.34031894,0.000188,3,"2024-04-17T01:50:40.901",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798267,1713318640912,-3426.04577173,0.000188,2,"2024-04-17T01:50:40.912",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798284,1713318642879,-309.09876866,0.000188,2,"2024-04-17T01:50:42.879",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798296,1713318643455,-867.39426045,0.000188,2,"2024-04-17T01:50:43.455",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798302,1713318645904,-404.0,0.00018,2,"2024-04-17T01:50:45.904",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798303,1713318645916,-596.0,0.00018,2,"2024-04-17T01:50:45.916",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798304,1713318645926,-1523.34606194,0.000188,2,"2024-04-17T01:50:45.926",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798305,1713318646169,-324.92839964,0.000188,2,"2024-04-17T01:50:46.169",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798311,1713318747685,631.16484301,0.00028,30,"2024-04-17T01:52:27.685",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798314,1713318943922,-1227.0,0.00018,2,"2024-04-17T01:55:43.922",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798315,1713318982821,250.0,0.00017985,2,"2024-04-17T01:56:22.821",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798316,1713319022881,650.58,0.00017997,2,"2024-04-17T01:57:02.881",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798317,1713319110924,503.18,0.00016092,2,"2024-04-17T01:58:30.924",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798318,1713319210722,1250.0,0.000137,2,"2024-04-17T02:00:10.722",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798319,1713319212095,1419.98,0.000178,2,"2024-04-17T02:00:12.095",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798320,1713319376756,371.64686197,0.00029,120,"2024-04-17T02:02:56.756",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798321,1713319471639,20000.0,0.00015,2,"2024-04-17T02:04:31.639",0.0003212,42.11,0.9867818240676699,892805551.355852]
[322798344,1713319831878,-478.02,0.00016003,2,"2024-04-17T02:10:31.878",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798346,1713319831887,-242.24587227,0.00017,2,"2024-04-17T02:10:31.887",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798351,1713319832093,-274.85691421,0.00017,2,"2024-04-17T02:10:32.093",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798352,1713319832147,-273.21878392,0.00017,2,"2024-04-17T02:10:32.147",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798353,1713319832158,-1974.8225,0.00017,2,"2024-04-17T02:10:32.158",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798354,1713319832203,-9414.36228672,0.00017,2,"2024-04-17T02:10:32.203",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798362,1713319838096,-867.0226965,0.00017,2,"2024-04-17T02:10:38.096",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798366,1713319839926,-579.11327676,0.00017,2,"2024-04-17T02:10:39.926",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798367,1713319840214,-3209.42187791,0.00017,2,"2024-04-17T02:10:40.214",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798368,1713319840226,-464.65709713,0.00017,2,"2024-04-17T02:10:40.226",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798369,1713319840237,-653.1525,0.00017,2,"2024-04-17T02:10:40.237",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798371,1713319840733,-2047.12619458,0.00017,2,"2024-04-17T02:10:40.733",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798372,1713319840743,-1080.02,0.000178,2,"2024-04-17T02:10:40.743",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798373,1713319840753,-1635.14,0.00017878,2,"2024-04-17T02:10:40.753",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798374,1713319840763,-433.38,0.00017903,2,"2024-04-17T02:10:40.763",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798375,1713319840772,-1000.0,0.0001801,2,"2024-04-17T02:10:40.772",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798376,1713319840782,-478.02,0.00018266,2,"2024-04-17T02:10:40.782",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798377,1713319840792,-373.903023,0.00018356,2,"2024-04-17T02:10:40.792",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798378,1713319840801,-699.24861633,0.000185,2,"2024-04-17T02:10:40.801",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798379,1713319840813,-0.75138367,0.000185,2,"2024-04-17T02:10:40.813",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798380,1713319840823,-1261.1297,0.000187,2,"2024-04-17T02:10:40.823",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798381,1713319840832,-7685.33771106,0.000187,2,"2024-04-17T02:10:40.832",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798382,1713319840846,-4174.7385858,0.000187,2,"2024-04-17T02:10:40.846",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798383,1713319840858,-131.31370314,0.000187,2,"2024-04-17T02:10:40.858",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798384,1713319840867,-2936.32609676,0.000187,2,"2024-04-17T02:10:40.867",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798398,1713319843036,-3242.36390324,0.000187,2,"2024-04-17T02:10:43.036",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798400,1713319843046,-164.15,0.000187,2,"2024-04-17T02:10:43.046",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798401,1713319843055,-1277.84,0.000187,2,"2024-04-17T02:10:43.055",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798403,1713319843065,-986.98165776,0.000187,2,"2024-04-17T02:10:43.065",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798405,1713319843074,-200.0,0.00018749,2,"2024-04-17T02:10:43.074",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798406,1713319843083,-19122.80607587,0.00018795,2,"2024-04-17T02:10:43.083",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798407,1713319843095,-27272.02264747,0.00018795,2,"2024-04-17T02:10:43.095",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798408,1713319843291,-3477.3966216,0.00018795,2,"2024-04-17T02:10:43.291",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798412,1713319846021,-546.49192064,0.00017007,2,"2024-04-17T02:10:46.021",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798413,1713319846294,-209.07970596,0.00017007,2,"2024-04-17T02:10:46.294",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798414,1713319846304,-550.0,0.00018083,2,"2024-04-17T02:10:46.304",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798415,1713319846313,-32.1721967,0.00018083,2,"2024-04-17T02:10:46.313",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798416,1713319846325,-495.8278033,0.00018083,2,"2024-04-17T02:10:46.325",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798417,1713319846334,-6652.9721967,0.00018795,2,"2024-04-17T02:10:46.334",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798418,1713319846345,-602.34,0.00018795,2,"2024-04-17T02:10:46.345",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798423,1713320128769,467.27,0.00015984,2,"2024-04-17T02:15:28.769",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798424,1713320285240,151.041711,0.00028,30,"2024-04-17T02:18:05.240",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798425,1713320286454,151.041711,0.00028,30,"2024-04-17T02:18:06.454",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798426,1713320287195,151.041711,0.00028,30,"2024-04-17T02:18:07.195",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798427,1713320287930,151.041711,0.00028,30,"2024-04-17T02:18:07.930",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798428,1713320625656,443.9,0.00015928,2,"2024-04-17T02:23:45.656",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798429,1713320711811,1250.0,0.000137,2,"2024-04-17T02:25:11.811",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798430,1713320969365,193.96207165,0.00016,2,"2024-04-17T02:29:29.365",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798441,1713321032079,-200.4337694,0.00016989,2,"2024-04-17T02:30:32.079",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798442,1713321032089,-409.24623058,0.0001699,2,"2024-04-17T02:30:32.089",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798443,1713321032132,-106.10820021,0.0001699,2,"2024-04-17T02:30:32.132",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798444,1713321032139,-416.22156619,0.00016995,2,"2024-04-17T02:30:32.139",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798445,1713321032151,-308.84598894,0.00016995,2,"2024-04-17T02:30:32.151",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798446,1713321032160,-156.29571698,0.00017007,2,"2024-04-17T02:30:32.160",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798447,1713321032170,-2692.4,0.00017733,2,"2024-04-17T02:30:32.170",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798448,1713321032181,-1000.0,0.00017771,2,"2024-04-17T02:30:32.181",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798449,1713321032191,-2500.0,0.000178,2,"2024-04-17T02:30:32.191",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798450,1713321032200,-224.65,0.00017895,2,"2024-04-17T02:30:32.200",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798451,1713321032209,-698.37,0.00017902,2,"2024-04-17T02:30:32.209",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798452,1713321032218,-288.24,0.00017912,2,"2024-04-17T02:30:32.218",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798453,1713321032227,-155.0,0.00018,2,"2024-04-17T02:30:32.227",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798454,1713321032236,-524.0,0.00018083,2,"2024-04-17T02:30:32.236",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798455,1713321032246,-551.0,0.00018083,2,"2024-04-17T02:30:32.246",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798456,1713321032257,-443.9,0.00018192,2,"2024-04-17T02:30:32.257",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798457,1713321032266,-197.46598,0.0001861,2,"2024-04-17T02:30:32.266",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798458,1713321032277,-200.0,0.00018645,2,"2024-04-17T02:30:32.277",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798459,1713321032286,-1000.0,0.00018645,2,"2024-04-17T02:30:32.286",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798460,1713321032295,-12438.56633825,0.00018795,2,"2024-04-17T02:30:32.295",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798462,1713321038245,-873.55861596,0.00018795,2,"2024-04-17T02:30:38.245",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798463,1713321038254,-990.49474362,0.00018798,2,"2024-04-17T02:30:38.254",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798464,1713321038300,-1667.32305638,0.00018798,2,"2024-04-17T02:30:38.300",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798465,1713321038309,-207.86078744,0.00018799,2,"2024-04-17T02:30:38.309",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798466,1713321038318,-1585.95759276,0.00018799,2,"2024-04-17T02:30:38.318",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798467,1713321038331,-1502.19333891,0.00018799,2,"2024-04-17T02:30:38.331",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798468,1713321038353,-292.82652537,0.00018799,2,"2024-04-17T02:30:38.353",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798469,1713321038365,-2458.45035649,0.00018799,2,"2024-04-17T02:30:38.365",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798470,1713321038374,-1066.37613873,0.00018799,2,"2024-04-17T02:30:38.374",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798471,1713321038383,-856.25552431,0.00018799,2,"2024-04-17T02:30:38.383",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798472,1713321038392,-317.33395763,0.00018799,2,"2024-04-17T02:30:38.392",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798473,1713321038401,-11989.65935537,0.000188,2,"2024-04-17T02:30:38.401",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798474,1713321038410,-155.89,0.000188,2,"2024-04-17T02:30:38.410",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798475,1713321038420,-270.72,0.000188,2,"2024-04-17T02:30:38.420",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798476,1713321038429,-150.66,0.000188,2,"2024-04-17T02:30:38.429",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798477,1713321038437,-151.0,0.000188,2,"2024-04-17T02:30:38.437",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798478,1713321038445,-151.0,0.000188,2,"2024-04-17T02:30:38.445",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798479,1713321038454,-500.132342,0.000188,2,"2024-04-17T02:30:38.454",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798480,1713321038463,-500.132342,0.000188,2,"2024-04-17T02:30:38.463",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798481,1713321038472,-215.43317,0.000188,2,"2024-04-17T02:30:38.472",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798482,1713321038481,-229.43663346,0.000188,2,"2024-04-17T02:30:38.481",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798483,1713321038490,-177.41903539,0.000188,3,"2024-04-17T02:30:38.490",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798484,1713321038499,-151.0,0.000188,2,"2024-04-17T02:30:38.499",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798485,1713321038508,-186.45372335,0.000188,2,"2024-04-17T02:30:38.508",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798486,1713321038517,-2222.87032159,0.000188,2,"2024-04-17T02:30:38.517",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798487,1713321038526,-10757.97901383,0.000188,2,"2024-04-17T02:30:38.526",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798490,1713321040383,-336.512721,0.00018356,2,"2024-04-17T02:30:40.383",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798491,1713321040393,-396.96061798,0.000188,2,"2024-04-17T02:30:40.393",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798492,1713321040771,-619.12900762,0.000188,2,"2024-04-17T02:30:40.771",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798493,1713321040783,-645049.48599811,0.000188,2,"2024-04-17T02:30:40.783",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798494,1713321041016,-1430.18,0.000188,3,"2024-04-17T02:30:41.016",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798495,1713321041027,-282.8763,0.00018891,2,"2024-04-17T02:30:41.027",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798496,1713321041036,-282.8763,0.00018891,2,"2024-04-17T02:30:41.036",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798497,1713321041047,-399.3792984,0.00018891,2,"2024-04-17T02:30:41.047",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798498,1713321041058,-492.9220532,0.00018891,2,"2024-04-17T02:30:41.058",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798499,1713321041067,-7374.7146394,0.00018891,2,"2024-04-17T02:30:41.067",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798500,1713321041079,-173.791821,0.00018891,2,"2024-04-17T02:30:41.079",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798501,1713321041088,-151.0,0.00018891,2,"2024-04-17T02:30:41.088",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798502,1713321041098,-500.132342,0.00018891,2,"2024-04-17T02:30:41.098",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798503,1713321041107,-500.132342,0.00018891,2,"2024-04-17T02:30:41.107",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798504,1713321041118,-151.0,0.00018891,2,"2024-04-17T02:30:41.118",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798505,1713321041128,-6169.70319472,0.00018898,2,"2024-04-17T02:30:41.128",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798506,1713321041139,-618.71071819,0.00018898,2,"2024-04-17T02:30:41.139",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798507,1713321041150,-1479.26317874,0.00018898,2,"2024-04-17T02:30:41.150",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798508,1713321041160,-177.51861945,0.00018898,2,"2024-04-17T02:30:41.160",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798509,1713321041171,-282.8763,0.00018898,2,"2024-04-17T02:30:41.171",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798510,1713321041181,-282.8763,0.00018898,2,"2024-04-17T02:30:41.181",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798511,1713321041191,-282.8763,0.00018898,2,"2024-04-17T02:30:41.191",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798512,1713321041201,-282.8763,0.00018898,2,"2024-04-17T02:30:41.201",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798513,1713321041211,-225.0,0.00018898,2,"2024-04-17T02:30:41.211",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798514,1713321041222,-500.132342,0.00018898,2,"2024-04-17T02:30:41.222",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798515,1713321041232,-500.132342,0.00018898,2,"2024-04-17T02:30:41.232",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798516,1713321041242,-500.132342,0.00018898,2,"2024-04-17T02:30:41.242",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798517,1713321041253,-500.132342,0.00018898,2,"2024-04-17T02:30:41.253",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798518,1713321041263,-151.0,0.00018898,2,"2024-04-17T02:30:41.263",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798519,1713321041271,-151.0,0.00018898,2,"2024-04-17T02:30:41.271",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798520,1713321041281,-14843.79786196,0.00018898,2,"2024-04-17T02:30:41.281",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798521,1713321041292,-206.58067462,0.00018899,2,"2024-04-17T02:30:41.292",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798522,1713321041301,-215.83533507,0.00018899,2,"2024-04-17T02:30:41.301",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798523,1713321041310,-58470.73240012,0.00018899,2,"2024-04-17T02:30:41.310",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798525,1713321043162,-10151.16496473,0.00018899,2,"2024-04-17T02:30:43.162",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798526,1713321043694,-327.895365,0.00018799,2,"2024-04-17T02:30:43.694",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798527,1713321043703,-2994.26576822,0.00018899,2,"2024-04-17T02:30:43.703",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798528,1713321043715,-545.96885199,0.00018899,2,"2024-04-17T02:30:43.715",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798538,1713321047932,-515.35443079,0.00018898,2,"2024-04-17T02:30:47.932",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798539,1713321047943,-686911.15802222,0.00018899,2,"2024-04-17T02:30:47.943",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798540,1713321047952,-282.8763,0.00018899,2,"2024-04-17T02:30:47.952",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798541,1713321047962,-282.8763,0.00018899,2,"2024-04-17T02:30:47.962",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798542,1713321047971,-282.8763,0.00018899,2,"2024-04-17T02:30:47.971",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798543,1713321047980,-282.8763,0.00018899,2,"2024-04-17T02:30:47.980",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798544,1713321047989,-282.8763,0.00018899,2,"2024-04-17T02:30:47.989",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798545,1713321047998,-282.8763,0.00018899,2,"2024-04-17T02:30:47.998",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798546,1713321048008,-282.8763,0.00018899,2,"2024-04-17T02:30:48.008",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798547,1713321048017,-282.8763,0.00018899,2,"2024-04-17T02:30:48.017",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798548,1713321048027,-2000.0,0.00018899,2,"2024-04-17T02:30:48.027",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798549,1713321048036,-2000.0,0.00018899,2,"2024-04-17T02:30:48.036",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798550,1713321048044,-2000.0,0.00018899,2,"2024-04-17T02:30:48.044",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798551,1713321048053,-2000.0,0.00018899,2,"2024-04-17T02:30:48.053",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798552,1713321048062,-2000.0,0.00018899,2,"2024-04-17T02:30:48.062",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798553,1713321048071,-2000.0,0.00018899,2,"2024-04-17T02:30:48.071",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798554,1713321048080,-2000.0,0.00018899,2,"2024-04-17T02:30:48.080",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798555,1713321048089,-2000.0,0.00018899,2,"2024-04-17T02:30:48.089",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798556,1713321048098,-2000.0,0.00018899,2,"2024-04-17T02:30:48.098",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798557,1713321048107,-2000.0,0.00018899,2,"2024-04-17T02:30:48.107",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798558,1713321048116,-2000.0,0.00018899,2,"2024-04-17T02:30:48.116",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798559,1713321048125,-2000.0,0.00018899,2,"2024-04-17T02:30:48.125",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798560,1713321048134,-2000.0,0.00018899,2,"2024-04-17T02:30:48.134",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798561,1713321048143,-2000.0,0.00018899,2,"2024-04-17T02:30:48.143",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798562,1713321048152,-1247.31679025,0.00018899,2,"2024-04-17T02:30:48.152",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798563,1713321048161,-500.132342,0.00018899,2,"2024-04-17T02:30:48.161",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798564,1713321048170,-500.132342,0.00018899,2,"2024-04-17T02:30:48.170",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798565,1713321048179,-500.132342,0.00018899,2,"2024-04-17T02:30:48.179",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798566,1713321048189,-500.132342,0.00018899,2,"2024-04-17T02:30:48.189",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798567,1713321048198,-500.132342,0.00018899,2,"2024-04-17T02:30:48.198",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798568,1713321048207,-500.132342,0.00018899,2,"2024-04-17T02:30:48.207",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798569,1713321048216,-500.132342,0.00018899,2,"2024-04-17T02:30:48.216",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798570,1713321048225,-500.132342,0.00018899,2,"2024-04-17T02:30:48.225",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798571,1713321048234,-151.0,0.00018899,2,"2024-04-17T02:30:48.234",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798572,1713321048244,-151.0,0.00018899,2,"2024-04-17T02:30:48.244",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798573,1713321048252,-151.0,0.00018899,2,"2024-04-17T02:30:48.252",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798574,1713321048262,-212.005052,0.00018899,2,"2024-04-17T02:30:48.262",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798575,1713321048271,-432239.53324304,0.000189,2,"2024-04-17T02:30:48.271",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798576,1713321048280,-861508.6316621,0.000189,3,"2024-04-17T02:30:48.280",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798577,1713321048289,-137724.48259777,0.000189,3,"2024-04-17T02:30:48.289",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798578,1713321048298,-504213.2252731,0.000189,3,"2024-04-17T02:30:48.298",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798579,1713321048307,-1000.0,0.000189,2,"2024-04-17T02:30:48.307",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798580,1713321048317,-30097.95384745,0.000189,3,"2024-04-17T02:30:48.317",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798581,1713321048326,-31484.97906719,0.000189,2,"2024-04-17T02:30:48.326",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798582,1713321048336,-495.0,0.000189,2,"2024-04-17T02:30:48.336",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798583,1713321048346,-11989.65935531,0.000189,2,"2024-04-17T02:30:48.346",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798584,1713321048355,-282.8763,0.000189,2,"2024-04-17T02:30:48.355",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798585,1713321048364,-282.8763,0.000189,2,"2024-04-17T02:30:48.364",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798586,1713321048374,-282.8763,0.000189,2,"2024-04-17T02:30:48.374",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798587,1713321048385,-282.8763,0.000189,2,"2024-04-17T02:30:48.385",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798588,1713321048394,-282.8763,0.000189,2,"2024-04-17T02:30:48.394",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798589,1713321048404,-282.8763,0.000189,2,"2024-04-17T02:30:48.404",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798590,1713321048413,-500.132342,0.000189,2,"2024-04-17T02:30:48.413",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798591,1713321048422,-500.132342,0.000189,2,"2024-04-17T02:30:48.422",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798592,1713321048431,-500.132342,0.000189,2,"2024-04-17T02:30:48.431",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798593,1713321048441,-500.132337,0.000189,2,"2024-04-17T02:30:48.441",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798594,1713321048450,-176.32440022,0.000189,2,"2024-04-17T02:30:48.450",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798595,1713321048459,-546.86065282,0.00018904,2,"2024-04-17T02:30:48.459",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798596,1713321048469,-1853.0,0.00018904,2,"2024-04-17T02:30:48.469",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798597,1713321048479,-3626.0,0.00018904,2,"2024-04-17T02:30:48.479",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798598,1713321048489,-19883.0,0.00018904,2,"2024-04-17T02:30:48.489",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798599,1713321048498,-22114.0,0.00018904,2,"2024-04-17T02:30:48.498",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798600,1713321048508,-2555.0,0.00018904,2,"2024-04-17T02:30:48.508",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798601,1713321048517,-167364.0,0.00018904,2,"2024-04-17T02:30:48.517",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798602,1713321048527,-2000.0,0.00018904,3,"2024-04-17T02:30:48.527",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798603,1713321048537,-371.0,0.00018904,2,"2024-04-17T02:30:48.537",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798604,1713321048547,-551.0,0.00018905,2,"2024-04-17T02:30:48.547",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798605,1713321048557,-1066.37613867,0.00018921,2,"2024-04-17T02:30:48.557",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798606,1713321048566,-856.2555243,0.00018956,2,"2024-04-17T02:30:48.566",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798607,1713321048576,-317.33395762,0.00018956,2,"2024-04-17T02:30:48.576",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798608,1713321048588,-365425.50517548,0.0001898,2,"2024-04-17T02:30:48.588",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798609,1713321048597,-367890.30966503,0.0001898,2,"2024-04-17T02:30:48.597",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798610,1713321048608,-488.15635894,0.00018995,7,"2024-04-17T02:30:48.608",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798611,1713321048617,-268.00982488,0.00018997,2,"2024-04-17T02:30:48.617",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798612,1713321048627,-500.0,0.00019,2,"2024-04-17T02:30:48.627",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798613,1713321048636,-1054.0,0.00019,2,"2024-04-17T02:30:48.636",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798614,1713321048645,-233.51339806,0.00019,2,"2024-04-17T02:30:48.645",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798615,1713321048655,-919.03020133,0.00019,2,"2024-04-17T02:30:48.655",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798616,1713321048665,-191.4776989,0.00019,2,"2024-04-17T02:30:48.665",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798617,1713321048675,-298.92910282,0.00019,2,"2024-04-17T02:30:48.675",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798618,1713321048685,-156.59,0.00019,2,"2024-04-17T02:30:48.685",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798619,1713321048695,-11989.65935531,0.00019,2,"2024-04-17T02:30:48.695",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798620,1713321048705,-1550.0,0.00019,3,"2024-04-17T02:30:48.705",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798621,1713321048715,-3393.0055758,0.00019005,2,"2024-04-17T02:30:48.715",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798622,1713321048725,-1066.37613867,0.00019044,2,"2024-04-17T02:30:48.725",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798623,1713321048735,-1000.0,0.00019099,2,"2024-04-17T02:30:48.735",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798624,1713321048745,-11989.65935531,0.000191,2,"2024-04-17T02:30:48.745",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798625,1713321048756,-856.2555243,0.00019114,2,"2024-04-17T02:30:48.756",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798626,1713321048767,-317.33395762,0.00019114,2,"2024-04-17T02:30:48.767",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798627,1713321048777,-1533.78643169,0.00019157,2,"2024-04-17T02:30:48.777",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798628,1713321048787,-1066.37613867,0.00019166,2,"2024-04-17T02:30:48.787",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798629,1713321048796,-200.0,0.00019178,2,"2024-04-17T02:30:48.796",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798630,1713321048806,-296.406044,0.00019178,2,"2024-04-17T02:30:48.806",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798631,1713321048815,-296.406044,0.00019178,2,"2024-04-17T02:30:48.815",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798632,1713321048825,-296.406044,0.00019178,2,"2024-04-17T02:30:48.825",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798633,1713321048836,-296.406044,0.00019178,2,"2024-04-17T02:30:48.836",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798634,1713321048846,-296.406044,0.00019178,2,"2024-04-17T02:30:48.846",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798635,1713321048856,-296.406044,0.00019178,2,"2024-04-17T02:30:48.856",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798636,1713321048865,-296.406044,0.00019178,2,"2024-04-17T02:30:48.865",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798637,1713321048875,-296.406044,0.00019178,2,"2024-04-17T02:30:48.875",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798638,1713321048884,-296.406044,0.00019178,2,"2024-04-17T02:30:48.884",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798639,1713321048893,-296.406044,0.00019178,2,"2024-04-17T02:30:48.893",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798640,1713321048902,-296.406044,0.00019178,2,"2024-04-17T02:30:48.902",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798641,1713321048911,-296.406044,0.00019178,2,"2024-04-17T02:30:48.911",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798642,1713321048921,-296.406044,0.00019178,2,"2024-04-17T02:30:48.921",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798643,1713321048929,-296.406044,0.00019178,2,"2024-04-17T02:30:48.929",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798644,1713321049134,-296.406044,0.00019178,2,"2024-04-17T02:30:49.134",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798645,1713321049144,-296.406044,0.00019178,2,"2024-04-17T02:30:49.144",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798646,1713321049154,-296.406044,0.00019178,2,"2024-04-17T02:30:49.154",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798647,1713321049162,-296.406044,0.00019178,2,"2024-04-17T02:30:49.162",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798648,1713321049172,-296.406044,0.00019178,2,"2024-04-17T02:30:49.172",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798649,1713321049181,-296.406043,0.00019178,2,"2024-04-17T02:30:49.181",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798650,1713321049191,-24504.02,0.00019178,2,"2024-04-17T02:30:49.191",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798651,1713321049200,-1500.0,0.00019178,2,"2024-04-17T02:30:49.200",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798652,1713321049210,-1317.44,0.00019178,2,"2024-04-17T02:30:49.210",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798653,1713321049219,-336.512721,0.00019178,2,"2024-04-17T02:30:49.219",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798654,1713321049228,-2418.59,0.0001918,2,"2024-04-17T02:30:49.228",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798655,1713321049238,-2418.59,0.0001918,2,"2024-04-17T02:30:49.238",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798656,1713321049247,-2418.59,0.0001918,2,"2024-04-17T02:30:49.247",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798657,1713321049257,-2418.59,0.0001918,2,"2024-04-17T02:30:49.257",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798658,1713321049266,-2418.59,0.0001918,2,"2024-04-17T02:30:49.266",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798659,1713321049275,-2418.59,0.0001918,2,"2024-04-17T02:30:49.275",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798660,1713321049285,-2418.59,0.0001918,2,"2024-04-17T02:30:49.285",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798661,1713321049294,-2418.59,0.0001918,2,"2024-04-17T02:30:49.294",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798662,1713321049303,-2418.59,0.0001918,2,"2024-04-17T02:30:49.303",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798663,1713321049313,-2418.59,0.0001918,2,"2024-04-17T02:30:49.313",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798664,1713321049323,-4195.85,0.000192,2,"2024-04-17T02:30:49.323",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798665,1713321049334,-2494.77,0.000192,2,"2024-04-17T02:30:49.334",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798666,1713321049343,-1664.44,0.000192,2,"2024-04-17T02:30:49.343",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798667,1713321049352,-3869.16119795,0.000192,2,"2024-04-17T02:30:49.352",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798668,1713321049362,-11989.65935531,0.000192,2,"2024-04-17T02:30:49.362",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798669,1713321049371,-856.2555243,0.00019271,2,"2024-04-17T02:30:49.371",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798670,1713321049380,-317.33395762,0.00019271,2,"2024-04-17T02:30:49.380",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798671,1713321049390,-1066.37613867,0.00019288,2,"2024-04-17T02:30:49.390",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798672,1713321049399,-160.0,0.00019296,2,"2024-04-17T02:30:49.399",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798673,1713321049409,-11989.65935531,0.000193,2,"2024-04-17T02:30:49.409",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798674,1713321049419,-229.43663344,0.0001935,2,"2024-04-17T02:30:49.419",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798675,1713321049429,-11989.65935531,0.000194,2,"2024-04-17T02:30:49.429",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798676,1713321049438,-1066.37613867,0.00019411,2,"2024-04-17T02:30:49.438",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798677,1713321049447,-176.32440019,0.00019425,2,"2024-04-17T02:30:49.447",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798678,1713321049457,-856.2555243,0.00019428,2,"2024-04-17T02:30:49.457",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798679,1713321049467,-317.33395762,0.00019428,2,"2024-04-17T02:30:49.467",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798680,1713321049477,-4975.35323519,0.00019444,2,"2024-04-17T02:30:49.477",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798681,1713321049486,-500.0,0.00019477,2,"2024-04-17T02:30:49.486",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798682,1713321049496,-500.0,0.00019486,2,"2024-04-17T02:30:49.496",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798683,1713321049506,-200000.00000004,0.000195,2,"2024-04-17T02:30:49.506",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798684,1713321049516,-11989.65935531,0.000195,2,"2024-04-17T02:30:49.516",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798685,1713321049526,-1066.37613867,0.00019533,2,"2024-04-17T02:30:49.526",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798686,1713321049534,-856.2555243,0.00019585,2,"2024-04-17T02:30:49.534",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798687,1713321049542,-317.33395762,0.00019585,2,"2024-04-17T02:30:49.542",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798688,1713321049552,-11989.65935531,0.000196,2,"2024-04-17T02:30:49.552",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798689,1713321049561,-1066.37613867,0.00019655,2,"2024-04-17T02:30:49.561",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798690,1713321049571,-11989.65935531,0.000197,2,"2024-04-17T02:30:49.571",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798691,1713321049580,-551.0,0.00019726,2,"2024-04-17T02:30:49.580",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798692,1713321049592,-1000.0,0.00019726,2,"2024-04-17T02:30:49.592",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798693,1713321049601,-856.2555243,0.00019743,2,"2024-04-17T02:30:49.601",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798694,1713321049610,-1000.0,0.00019759,2,"2024-04-17T02:30:49.610",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798695,1713321049619,-1066.37613867,0.00019778,2,"2024-04-17T02:30:49.619",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798696,1713321049629,-10000.0,0.000198,2,"2024-04-17T02:30:49.629",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798697,1713321049637,-11989.65935531,0.000198,2,"2024-04-17T02:30:49.637",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798698,1713321049646,-20000.0,0.00019859,3,"2024-04-17T02:30:49.646",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798699,1713321049655,-10303.0,0.00019859,3,"2024-04-17T02:30:49.655",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798700,1713321049665,-58000.0,0.00019891,2,"2024-04-17T02:30:49.665",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798701,1713321049674,-250000.0,0.000199,2,"2024-04-17T02:30:49.674",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798702,1713321049683,-2210.000001,0.000199,2,"2024-04-17T02:30:49.683",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798703,1713321049693,-10000.0,0.000199,2,"2024-04-17T02:30:49.693",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798704,1713321049702,-5800.0,0.000199,2,"2024-04-17T02:30:49.702",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798705,1713321049711,-180.4518861,0.000199,2,"2024-04-17T02:30:49.711",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798706,1713321049721,-4363.32298088,0.000199,2,"2024-04-17T02:30:49.721",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798707,1713321049730,-58000.0,0.000199,2,"2024-04-17T02:30:49.730",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798708,1713321049740,-11989.65935531,0.000199,2,"2024-04-17T02:30:49.740",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798709,1713321049749,-5800.0,0.000199,2,"2024-04-17T02:30:49.749",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798710,1713321049759,-1066.37613867,0.000199,2,"2024-04-17T02:30:49.759",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798711,1713321049772,-229.43663344,0.000199,2,"2024-04-17T02:30:49.772",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798712,1713321049781,-229.21550008,0.000199,2,"2024-04-17T02:30:49.781",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798713,1713321049790,-229.21549921,0.000199,2,"2024-04-17T02:30:49.790",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798714,1713321049799,-229.21549921,0.000199,2,"2024-04-17T02:30:49.799",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798715,1713321049810,-229.21549921,0.000199,2,"2024-04-17T02:30:49.810",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798716,1713321049819,-229.21549921,0.000199,2,"2024-04-17T02:30:49.819",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798717,1713321049828,-229.21549921,0.000199,2,"2024-04-17T02:30:49.828",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798718,1713321049838,-229.21549921,0.000199,2,"2024-04-17T02:30:49.838",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798719,1713321049847,-229.21549921,0.000199,2,"2024-04-17T02:30:49.847",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798720,1713321049857,-229.21549921,0.000199,2,"2024-04-17T02:30:49.857",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798721,1713321049866,-229.21549921,0.000199,2,"2024-04-17T02:30:49.866",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798722,1713321049875,-229.21549921,0.000199,2,"2024-04-17T02:30:49.875",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798723,1713321049884,-229.21549921,0.000199,2,"2024-04-17T02:30:49.884",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798724,1713321049893,-229.21549921,0.000199,2,"2024-04-17T02:30:49.893",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798725,1713321049903,-229.21549921,0.000199,2,"2024-04-17T02:30:49.903",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798726,1713321049911,-229.21549921,0.000199,2,"2024-04-17T02:30:49.911",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798727,1713321049920,-229.21549921,0.000199,2,"2024-04-17T02:30:49.920",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798728,1713321049929,-229.21549921,0.000199,2,"2024-04-17T02:30:49.929",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798729,1713321049938,-229.21549921,0.000199,2,"2024-04-17T02:30:49.938",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798730,1713321049948,-229.21549921,0.000199,2,"2024-04-17T02:30:49.948",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798731,1713321049956,-229.21549921,0.000199,2,"2024-04-17T02:30:49.956",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798732,1713321049965,-229.21549921,0.000199,2,"2024-04-17T02:30:49.965",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798733,1713321049975,-229.21549921,0.000199,2,"2024-04-17T02:30:49.975",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798734,1713321049984,-229.21549921,0.000199,2,"2024-04-17T02:30:49.984",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798735,1713321049993,-229.21549921,0.000199,2,"2024-04-17T02:30:49.993",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798736,1713321050002,-229.21549921,0.000199,2,"2024-04-17T02:30:50.002",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798737,1713321050011,-229.21549921,0.000199,2,"2024-04-17T02:30:50.011",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798738,1713321050020,-229.21549921,0.000199,2,"2024-04-17T02:30:50.020",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798739,1713321050029,-229.21549921,0.000199,2,"2024-04-17T02:30:50.029",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798740,1713321050038,-229.21549921,0.000199,2,"2024-04-17T02:30:50.038",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798741,1713321050048,-229.21549921,0.000199,2,"2024-04-17T02:30:50.048",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798742,1713321050058,-229.21549921,0.000199,2,"2024-04-17T02:30:50.058",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798743,1713321050067,-229.21549921,0.000199,2,"2024-04-17T02:30:50.067",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798744,1713321050077,-229.21549921,0.000199,2,"2024-04-17T02:30:50.077",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798745,1713321050087,-229.21549921,0.000199,2,"2024-04-17T02:30:50.087",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798746,1713321050096,-229.21549921,0.000199,2,"2024-04-17T02:30:50.096",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798747,1713321050105,-229.21549921,0.000199,2,"2024-04-17T02:30:50.105",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798748,1713321050114,-229.21549921,0.000199,2,"2024-04-17T02:30:50.114",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798749,1713321050124,-229.21549921,0.000199,2,"2024-04-17T02:30:50.124",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798750,1713321050133,-229.21549921,0.000199,2,"2024-04-17T02:30:50.133",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798751,1713321050143,-229.21549921,0.000199,2,"2024-04-17T02:30:50.143",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798752,1713321050153,-229.21549921,0.000199,2,"2024-04-17T02:30:50.153",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798753,1713321050162,-229.21549921,0.000199,2,"2024-04-17T02:30:50.162",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798754,1713321050172,-229.21549921,0.000199,2,"2024-04-17T02:30:50.172",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798755,1713321050181,-856.2555243,0.000199,2,"2024-04-17T02:30:50.181",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798756,1713321050190,-229.21549921,0.000199,2,"2024-04-17T02:30:50.190",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798757,1713321050200,-229.21549921,0.000199,2,"2024-04-17T02:30:50.200",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798758,1713321050209,-229.21549921,0.000199,2,"2024-04-17T02:30:50.209",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798759,1713321050218,-229.21549921,0.000199,2,"2024-04-17T02:30:50.218",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798760,1713321050227,-229.21549921,0.00019909,2,"2024-04-17T02:30:50.227",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798761,1713321050237,-229.21549921,0.00019933,2,"2024-04-17T02:30:50.237",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798762,1713321050246,-176.32440019,0.0001995,2,"2024-04-17T02:30:50.246",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798763,1713321050255,-229.21549921,0.00019956,2,"2024-04-17T02:30:50.255",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798764,1713321050265,-229.21549921,0.0001998,2,"2024-04-17T02:30:50.265",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798765,1713321050274,-15943.13827394,0.0001998,2,"2024-04-17T02:30:50.274",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798766,1713321050283,-372.0258215,0.00019986,2,"2024-04-17T02:30:50.283",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798767,1713321050293,-459.1618356,0.00019986,2,"2024-04-17T02:30:50.293",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798768,1713321050302,-6847.9320001,0.00019986,2,"2024-04-17T02:30:50.302",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798769,1713321050311,-300.76,0.00019992,2,"2024-04-17T02:30:50.311",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798770,1713321050321,-1000.0,0.00019992,2,"2024-04-17T02:30:50.321",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798771,1713321050330,-155.0,0.00019997,2,"2024-04-17T02:30:50.330",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798772,1713321050340,-155.0,0.00019998,2,"2024-04-17T02:30:50.340",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798773,1713321050349,-3125.90139016,0.00019999,2,"2024-04-17T02:30:50.349",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798774,1713321050359,-500.26389863,0.00019999,2,"2024-04-17T02:30:50.359",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798775,1713321050369,-451315.1725236,0.0002,2,"2024-04-17T02:30:50.369",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798776,1713321050378,-3341329.15103,0.0002,2,"2024-04-17T02:30:50.378",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798777,1713321050401,-201.34873037,0.00018898,2,"2024-04-17T02:30:50.401",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798778,1713321050411,-802.88887208,0.0002,2,"2024-04-17T02:30:50.411",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798779,1713321050439,-2559.59173428,0.0002,2,"2024-04-17T02:30:50.439",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798780,1713321085421,157.041711,0.00028,30,"2024-04-17T02:31:25.421",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798781,1713321086746,157.041711,0.00028,30,"2024-04-17T02:31:26.746",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798782,1713321087326,157.041711,0.00028,30,"2024-04-17T02:31:27.326",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798783,1713321087514,7373.55,0.00028,30,"2024-04-17T02:31:27.514",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798784,1713321088051,157.041711,0.00028,30,"2024-04-17T02:31:28.051",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798785,1713321088277,157.041711,0.00028,30,"2024-04-17T02:31:28.277",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798786,1713321089443,157.041711,0.00028,30,"2024-04-17T02:31:29.443",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798787,1713321089587,157.041711,0.00028,30,"2024-04-17T02:31:29.587",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798788,1713321089658,157.041711,0.00028,30,"2024-04-17T02:31:29.658",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798789,1713321090123,157.041711,0.00028,30,"2024-04-17T02:31:30.123",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798790,1713321090534,157.041711,0.00028,30,"2024-04-17T02:31:30.534",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798791,1713321130309,7373.0,0.00028,60,"2024-04-17T02:32:10.309",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798792,1713322039059,10000.0,0.00015,2,"2024-04-17T02:47:19.059",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798793,1713322123364,10000.0,0.00016,2,"2024-04-17T02:48:43.364",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798794,1713322187537,20000.0,0.00016,2,"2024-04-17T02:49:47.537",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798795,1713322211746,1250.0,0.000137,2,"2024-04-17T02:50:11.746",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798809,1713322232236,-515.35443079,0.00016865,2,"2024-04-17T02:50:32.236",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798810,1713322232245,-144.64556921,0.00016866,2,"2024-04-17T02:50:32.245",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798811,1713322232258,-254.86443079,0.00016866,2,"2024-04-17T02:50:32.258",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798812,1713322232267,-2334.89406499,0.000178,2,"2024-04-17T02:50:32.267",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798813,1713322232292,-165.10593501,0.000178,2,"2024-04-17T02:50:32.292",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798814,1713322232301,-268.55939483,0.00018,2,"2024-04-17T02:50:32.301",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798815,1713322232313,-1299.4208445,0.00018,2,"2024-04-17T02:50:32.313",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798816,1713322232349,-3500.01697414,0.00018,2,"2024-04-17T02:50:32.349",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798822,1713322238339,-932.00278653,0.00018,2,"2024-04-17T02:50:38.339",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798823,1713322238348,-155.0,0.00018,2,"2024-04-17T02:50:38.348",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798824,1713322238357,-307.84558862,0.000183,2,"2024-04-17T02:50:38.357",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798825,1713322238369,-282.15441138,0.000183,2,"2024-04-17T02:50:38.369",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798826,1713322238378,-130.74248051,0.00018563,2,"2024-04-17T02:50:38.378",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798827,1713322238391,-19.25751949,0.00018563,2,"2024-04-17T02:50:38.391",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798828,1713322238400,-600.0,0.00018564,2,"2024-04-17T02:50:38.400",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798829,1713322238410,-2634.37,0.00018565,2,"2024-04-17T02:50:38.410",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798830,1713322238419,-191.14,0.00018682,2,"2024-04-17T02:50:38.419",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798831,1713322238428,-400.0,0.00018744,2,"2024-04-17T02:50:38.428",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798832,1713322238438,-20688.76440424,0.00018799,2,"2024-04-17T02:50:38.438",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798833,1713322238519,-3167.39216669,0.00018799,2,"2024-04-17T02:50:38.519",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798834,1713322238530,-6678.52962907,0.00018799,2,"2024-04-17T02:50:38.530",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798835,1713322238540,-210.68,0.00018904,3,"2024-04-17T02:50:38.540",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798836,1713322238549,-1533.7864317,0.00018964,2,"2024-04-17T02:50:38.549",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798837,1713322238558,-299.13495942,0.00019,2,"2024-04-17T02:50:38.558",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798838,1713322238567,-1550.0,0.00019,3,"2024-04-17T02:50:38.567",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798839,1713322238576,-318.19655851,0.00019,2,"2024-04-17T02:50:38.576",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798840,1713322238587,-1142.77,0.00019096,2,"2024-04-17T02:50:38.587",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798841,1713322238597,-399.51,0.00019129,2,"2024-04-17T02:50:38.597",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798842,1713322238608,-1500.0,0.00019178,2,"2024-04-17T02:50:38.608",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798843,1713322238617,-1533.7864317,0.00019227,2,"2024-04-17T02:50:38.617",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798844,1713322238627,-3393.0055758,0.00019294,2,"2024-04-17T02:50:38.627",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798845,1713322238640,-1533.7864317,0.00019463,2,"2024-04-17T02:50:38.640",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798846,1713322238650,-871.43976426,0.00019699,2,"2024-04-17T02:50:38.650",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798847,1713322238677,-2235.56556,0.00019699,2,"2024-04-17T02:50:38.677",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798887,1713322240737,-286.00025154,0.00019699,2,"2024-04-17T02:50:40.737",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798888,1713322240747,-1000.0,0.00019726,2,"2024-04-17T02:50:40.747",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798889,1713322240757,-164.55498,0.000198,2,"2024-04-17T02:50:40.757",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798890,1713322240767,-1645.63389507,0.000198,2,"2024-04-17T02:50:40.767",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798901,1713322243386,-256.179336,0.000198,2,"2024-04-17T02:50:43.386",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798902,1713322244084,-2876.25644561,0.000198,2,"2024-04-17T02:50:44.084",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798941,1713322340742,167.8025157,0.00028,30,"2024-04-17T02:52:20.742",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798943,1713322464575,701.55327166,0.00028,30,"2024-04-17T02:54:24.575",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798945,1713322633734,426.0,0.00028308,120,"2024-04-17T02:57:13.734",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798946,1713322811060,2084.25986632,0.000137,2,"2024-04-17T03:00:11.060",0.0003212,42.03,0.9869023239798438,893479937.5559772]
[322798968,1713323306973,305.13233271,0.00028308,120,"2024-04-17T03:08:26.973",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798979,1713323431448,-416.72,0.00016434,2,"2024-04-17T03:10:31.448",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798981,1713323431458,-257.73431474,0.00016697,2,"2024-04-17T03:10:31.458",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798983,1713323431469,-515.35443079,0.00016698,2,"2024-04-17T03:10:31.469",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798985,1713323431478,-515.35443079,0.00016698,2,"2024-04-17T03:10:31.478",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798986,1713323431487,-44.83682368,0.00016698,2,"2024-04-17T03:10:31.487",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798987,1713323431605,-470.51760711,0.00016698,2,"2024-04-17T03:10:31.605",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798988,1713323431615,-515.35443079,0.00016698,2,"2024-04-17T03:10:31.615",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798989,1713323431624,-150.0,0.000167,2,"2024-04-17T03:10:31.624",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798990,1713323431633,-515.35443079,0.000167,2,"2024-04-17T03:10:31.633",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798991,1713323431643,-155.0,0.00018054,2,"2024-04-17T03:10:31.643",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798992,1713323431652,-522.0,0.00018055,2,"2024-04-17T03:10:31.652",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798993,1713323431661,-175.65,0.0001823,2,"2024-04-17T03:10:31.661",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798994,1713323431670,-250.0,0.00018301,2,"2024-04-17T03:10:31.670",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798995,1713323431679,-150.0,0.000184,2,"2024-04-17T03:10:31.679",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798996,1713323431689,-1104.0,0.000184,2,"2024-04-17T03:10:31.689",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798997,1713323431700,-3340.92,0.00018411,2,"2024-04-17T03:10:31.700",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798998,1713323431709,-340.6,0.00018435,2,"2024-04-17T03:10:31.709",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322798999,1713323431718,-3328.63,0.00018435,2,"2024-04-17T03:10:31.718",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799000,1713323431728,-500.0,0.0001847,2,"2024-04-17T03:10:31.728",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799001,1713323431737,-480.0,0.00018499,2,"2024-04-17T03:10:31.737",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799002,1713323431788,-150.99,0.00018499,2,"2024-04-17T03:10:31.788",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799003,1713323431799,-10456.8,0.00018501,2,"2024-04-17T03:10:31.799",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799004,1713323431810,-200.0,0.00018517,2,"2024-04-17T03:10:31.810",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799005,1713323431822,-416.72,0.00018698,2,"2024-04-17T03:10:31.822",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799006,1713323431833,-520.0,0.00018797,2,"2024-04-17T03:10:31.833",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799007,1713323431843,-906.07917699,0.00018797,2,"2024-04-17T03:10:31.843",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799008,1713323431858,-1452.77082301,0.00018797,2,"2024-04-17T03:10:31.858",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799009,1713323431868,-522.0,0.00018877,2,"2024-04-17T03:10:31.868",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799010,1713323431878,-299.13495942,0.00019,2,"2024-04-17T03:10:31.878",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799011,1713323431889,-318.19655851,0.00019,2,"2024-04-17T03:10:31.889",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799012,1713323431899,-1509.18980069,0.00019166,2,"2024-04-17T03:10:31.899",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799013,1713323431910,-1500.0,0.00019178,2,"2024-04-17T03:10:31.910",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799014,1713323431921,-1509.18980069,0.00019259,2,"2024-04-17T03:10:31.921",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799015,1713323431933,-3393.0055758,0.00019377,2,"2024-04-17T03:10:31.933",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799016,1713323431943,-3393.0055758,0.00019602,2,"2024-04-17T03:10:31.943",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799017,1713323431959,-1101.24270973,0.00019648,2,"2024-04-17T03:10:31.959",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799018,1713323431968,-1101.24270964,0.00019676,2,"2024-04-17T03:10:31.968",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799019,1713323431978,-522.0,0.00019698,2,"2024-04-17T03:10:31.978",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799020,1713323431988,-1101.24270964,0.00019704,2,"2024-04-17T03:10:31.988",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799021,1713323431998,-1509.18980069,0.0001971,2,"2024-04-17T03:10:31.998",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799022,1713323432007,-1000.0,0.00019726,2,"2024-04-17T03:10:32.007",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799023,1713323432017,-1101.24270964,0.00019732,2,"2024-04-17T03:10:32.017",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799024,1713323432026,-28867.31307927,0.00019733,2,"2024-04-17T03:10:32.026",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799025,1713323432043,-908.78063533,0.00019733,2,"2024-04-17T03:10:32.043",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799039,1713323437426,-263.48393,0.000196,2,"2024-04-17T03:10:37.426",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799040,1713323437435,-29796.37716842,0.00019733,2,"2024-04-17T03:10:37.435",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799041,1713323437480,-375.58603771,0.00019733,2,"2024-04-17T03:10:37.480",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799042,1713323437491,-15750.64797927,0.00019733,2,"2024-04-17T03:10:37.491",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799043,1713323437501,-190.63326362,0.00019735,2,"2024-04-17T03:10:37.501",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799044,1713323437511,-150.0,0.00019743,2,"2024-04-17T03:10:37.511",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799045,1713323437522,-2623.87038196,0.00019744,2,"2024-04-17T03:10:37.522",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799046,1713323437535,-653.14853389,0.00019744,2,"2024-04-17T03:10:37.535",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799047,1713323437590,-3285.23825282,0.00019744,2,"2024-04-17T03:10:37.590",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799048,1713323437647,-364.0,0.00019744,2,"2024-04-17T03:10:37.647",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799057,1713323437805,-5080.02471071,0.00019744,2,"2024-04-17T03:10:37.805",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799092,1713323439608,-744.8722476,0.00019744,2,"2024-04-17T03:10:39.608",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799093,1713323440212,-1030.31417408,0.00019744,2,"2024-04-17T03:10:40.212",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799100,1713323443049,-4411.69626398,0.00019744,2,"2024-04-17T03:10:43.049",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799105,1713323445856,-523.0,0.00018083,2,"2024-04-17T03:10:45.856",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799106,1713323445866,-523.0,0.00018905,2,"2024-04-17T03:10:45.866",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799107,1713323445875,-523.0,0.00019726,2,"2024-04-17T03:10:45.875",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799108,1713323445885,-11178.25306869,0.00019744,2,"2024-04-17T03:10:45.885",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799109,1713323445894,-150.0,0.00019748,2,"2024-04-17T03:10:45.894",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799110,1713323445904,-150.0,0.00019755,2,"2024-04-17T03:10:45.904",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799111,1713323445913,-1952.3631,0.00019756,2,"2024-04-17T03:10:45.913",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799112,1713323445922,-150.0,0.00019756,2,"2024-04-17T03:10:45.922",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799113,1713323445932,-150.0,0.0001976,2,"2024-04-17T03:10:45.932",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799114,1713323445941,-1101.24270964,0.0001976,2,"2024-04-17T03:10:45.941",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799115,1713323445950,-29371.41763371,0.00019761,2,"2024-04-17T03:10:45.950",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799116,1713323445960,-609.94801348,0.00019778,2,"2024-04-17T03:10:45.960",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799118,1713323445970,-29371.41763371,0.00019779,2,"2024-04-17T03:10:45.970",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799120,1713323445979,-1101.24270964,0.00019788,2,"2024-04-17T03:10:45.979",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799122,1713323445988,-150.0,0.00019793,2,"2024-04-17T03:10:45.988",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799124,1713323445997,-29371.41763371,0.00019796,2,"2024-04-17T03:10:45.997",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799126,1713323446006,-252.65364359,0.00019798,2,"2024-04-17T03:10:46.006",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799127,1713323446016,-1000.0,0.00019799,2,"2024-04-17T03:10:46.016",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799128,1713323446025,-150.0,0.00019799,2,"2024-04-17T03:10:46.025",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799129,1713323446034,-19871.5982,0.000198,2,"2024-04-17T03:10:46.034",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799130,1713323446044,-609.94801348,0.00019809,2,"2024-04-17T03:10:46.044",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799131,1713323446052,-29371.41763371,0.00019813,2,"2024-04-17T03:10:46.052",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799132,1713323446061,-1101.24270964,0.00019816,2,"2024-04-17T03:10:46.061",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799133,1713323446070,-29371.41763371,0.00019831,2,"2024-04-17T03:10:46.070",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799134,1713323446080,-150.0,0.00019835,2,"2024-04-17T03:10:46.080",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799135,1713323446089,-609.94801348,0.00019839,2,"2024-04-17T03:10:46.089",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799136,1713323446098,-198.292678,0.0001984,2,"2024-04-17T03:10:46.098",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799137,1713323446107,-1000.0,0.0001984,2,"2024-04-17T03:10:46.107",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799138,1713323446116,-150.0,0.00019844,2,"2024-04-17T03:10:46.116",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799139,1713323446124,-1101.24270964,0.00019844,2,"2024-04-17T03:10:46.124",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799140,1713323446134,-29371.41763371,0.00019848,2,"2024-04-17T03:10:46.134",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799141,1713323446143,-150.0,0.00019848,2,"2024-04-17T03:10:46.143",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799142,1713323446152,-150.0,0.00019849,2,"2024-04-17T03:10:46.152",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799143,1713323446163,-29371.41763371,0.00019865,2,"2024-04-17T03:10:46.163",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799144,1713323446173,-609.94801348,0.0001987,2,"2024-04-17T03:10:46.173",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799145,1713323446182,-500.0,0.00019871,2,"2024-04-17T03:10:46.182",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799146,1713323446192,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.192",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799147,1713323446201,-500.0,0.00019871,2,"2024-04-17T03:10:46.201",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799148,1713323446213,-500.0,0.00019871,2,"2024-04-17T03:10:46.213",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799149,1713323446222,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.222",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799150,1713323446230,-500.0,0.00019871,2,"2024-04-17T03:10:46.230",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799151,1713323446240,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.240",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799152,1713323446249,-508.4756535,0.00019871,2,"2024-04-17T03:10:46.249",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799153,1713323446259,-500.0,0.00019871,2,"2024-04-17T03:10:46.259",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799154,1713323446268,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.268",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799155,1713323446278,-500.0,0.00019871,2,"2024-04-17T03:10:46.278",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799156,1713323446287,-500.0,0.00019871,2,"2024-04-17T03:10:46.287",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799157,1713323446296,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.296",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799158,1713323446305,-500.0,0.00019871,2,"2024-04-17T03:10:46.305",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799159,1713323446314,-500.0,0.00019871,2,"2024-04-17T03:10:46.314",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799160,1713323446324,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.324",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799161,1713323446333,-500.0,0.00019871,2,"2024-04-17T03:10:46.333",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799162,1713323446342,-500.0,0.00019871,2,"2024-04-17T03:10:46.342",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799163,1713323446351,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.351",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799164,1713323446360,-500.0,0.00019871,2,"2024-04-17T03:10:46.360",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799165,1713323446368,-167.42785761,0.00019871,2,"2024-04-17T03:10:46.368",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799166,1713323446377,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.377",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799167,1713323446386,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.386",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799168,1713323446395,-500.0,0.00019871,2,"2024-04-17T03:10:46.395",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799169,1713323446404,-500.0,0.00019871,2,"2024-04-17T03:10:46.404",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799170,1713323446412,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.412",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799171,1713323446421,-500.0,0.00019871,2,"2024-04-17T03:10:46.421",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799172,1713323446430,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.430",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799173,1713323446439,-500.0,0.00019871,2,"2024-04-17T03:10:46.439",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799174,1713323446449,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.449",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799175,1713323446459,-500.0,0.00019871,2,"2024-04-17T03:10:46.459",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799176,1713323446470,-500.0,0.00019871,2,"2024-04-17T03:10:46.470",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799177,1713323446481,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.481",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799178,1713323446491,-500.0,0.00019871,2,"2024-04-17T03:10:46.491",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799179,1713323446502,-500.0,0.00019871,2,"2024-04-17T03:10:46.502",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799180,1713323446514,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.514",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799181,1713323446523,-500.0,0.00019871,2,"2024-04-17T03:10:46.523",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799182,1713323446533,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.533",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799183,1713323446542,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.542",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799184,1713323446551,-500.0,0.00019871,2,"2024-04-17T03:10:46.551",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799185,1713323446561,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.561",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799186,1713323446570,-500.0,0.00019871,2,"2024-04-17T03:10:46.570",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799187,1713323446578,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.578",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799188,1713323446588,-500.0,0.00019871,2,"2024-04-17T03:10:46.588",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799189,1713323446597,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.597",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799190,1713323446606,-500.0,0.00019871,2,"2024-04-17T03:10:46.606",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799191,1713323446615,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.615",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799192,1713323446626,-500.0,0.00019871,2,"2024-04-17T03:10:46.626",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799193,1713323446635,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.635",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799194,1713323446645,-500.0,0.00019871,2,"2024-04-17T03:10:46.645",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799195,1713323446656,-500.0,0.00019871,2,"2024-04-17T03:10:46.656",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799196,1713323446665,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.665",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799197,1713323446674,-500.0,0.00019871,2,"2024-04-17T03:10:46.674",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799198,1713323446683,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.683",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799199,1713323446692,-500.0,0.00019871,2,"2024-04-17T03:10:46.692",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799200,1713323446701,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.701",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799201,1713323446712,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.712",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799202,1713323446721,-500.0,0.00019871,2,"2024-04-17T03:10:46.721",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799203,1713323446730,-500.0,0.00019871,2,"2024-04-17T03:10:46.730",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799204,1713323446739,-500.0,0.00019871,2,"2024-04-17T03:10:46.739",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799205,1713323446748,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.748",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799206,1713323446757,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.757",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799207,1713323446766,-194.03416724,0.00019871,2,"2024-04-17T03:10:46.766",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799208,1713323446775,-500.0,0.00019871,2,"2024-04-17T03:10:46.775",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799209,1713323446785,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.785",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799210,1713323446794,-500.0,0.00019871,2,"2024-04-17T03:10:46.794",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799211,1713323446803,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.803",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799212,1713323446812,-500.0,0.00019871,2,"2024-04-17T03:10:46.812",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799213,1713323446821,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.821",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799214,1713323446831,-500.0,0.00019871,2,"2024-04-17T03:10:46.831",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799215,1713323446840,-500.0,0.00019871,2,"2024-04-17T03:10:46.840",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799216,1713323446849,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.849",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799217,1713323446858,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.858",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799218,1713323446867,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.867",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799219,1713323446877,-500.0,0.00019871,2,"2024-04-17T03:10:46.877",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799220,1713323446886,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.886",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799221,1713323446895,-500.0,0.00019871,2,"2024-04-17T03:10:46.895",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799222,1713323446905,-500.0,0.00019871,2,"2024-04-17T03:10:46.905",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799223,1713323446914,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.914",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799224,1713323446923,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.923",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799225,1713323446932,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.932",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799226,1713323446941,-500.0,0.00019871,2,"2024-04-17T03:10:46.941",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799227,1713323446951,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.951",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799228,1713323446963,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.963",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799229,1713323446972,-500.0,0.00019871,2,"2024-04-17T03:10:46.972",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799230,1713323446982,-719.36619706,0.00019871,2,"2024-04-17T03:10:46.982",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799231,1713323446991,-500.0,0.00019871,2,"2024-04-17T03:10:46.991",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799232,1713323447001,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.001",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799233,1713323447010,-500.0,0.00019871,2,"2024-04-17T03:10:47.010",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799234,1713323447020,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.020",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799235,1713323447029,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.029",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799236,1713323447038,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.038",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799237,1713323447048,-500.0,0.00019871,2,"2024-04-17T03:10:47.048",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799238,1713323447057,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.057",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799239,1713323447066,-500.0,0.00019871,2,"2024-04-17T03:10:47.066",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799240,1713323447076,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.076",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799241,1713323447085,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.085",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799242,1713323447094,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.094",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799243,1713323447103,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.103",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799244,1713323447113,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.113",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799245,1713323447122,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.122",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799246,1713323447131,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.131",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799247,1713323447140,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.140",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799248,1713323447149,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.149",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799249,1713323447158,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.158",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799250,1713323447168,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.168",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799251,1713323447177,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.177",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799252,1713323447187,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.187",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799253,1713323447196,-719.36619706,0.00019871,2,"2024-04-17T03:10:47.196",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799254,1713323447205,-1101.24270964,0.00019872,2,"2024-04-17T03:10:47.205",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799255,1713323447216,-150.0,0.00019882,2,"2024-04-17T03:10:47.216",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799256,1713323447225,-29371.41763371,0.00019883,2,"2024-04-17T03:10:47.225",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799257,1713323447235,-150.0,0.00019891,2,"2024-04-17T03:10:47.235",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799258,1713323447244,-1000.0,0.00019899,2,"2024-04-17T03:10:47.244",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799259,1713323447253,-5800.0,0.000199,2,"2024-04-17T03:10:47.253",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799260,1713323447262,-1591.18117349,0.000199,2,"2024-04-17T03:10:47.262",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799261,1713323447271,-5602.1598,0.000199,2,"2024-04-17T03:10:47.271",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799262,1713323447281,-151.5179608,0.000199,2,"2024-04-17T03:10:47.281",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799263,1713323447290,-29371.41763371,0.000199,2,"2024-04-17T03:10:47.290",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799264,1713323447299,-609.94801348,0.000199,2,"2024-04-17T03:10:47.299",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799265,1713323447308,-324.02228387,0.000199,2,"2024-04-17T03:10:47.308",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799266,1713323447318,-593.75582218,0.000199,2,"2024-04-17T03:10:47.318",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799267,1713323447327,-12893.41460722,0.000199,2,"2024-04-17T03:10:47.327",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799268,1713323447335,-1101.24270964,0.000199,2,"2024-04-17T03:10:47.335",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799269,1713323447344,-176.32440019,0.000199,2,"2024-04-17T03:10:47.344",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799270,1713323447354,-151.51796025,0.00019917,2,"2024-04-17T03:10:47.354",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799271,1713323447363,-150.0,0.00019926,2,"2024-04-17T03:10:47.363",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799272,1713323447373,-150.0,0.00019933,2,"2024-04-17T03:10:47.373",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799273,1713323447382,-151.51796025,0.00019934,2,"2024-04-17T03:10:47.382",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799274,1713323447391,-150.0,0.00019936,2,"2024-04-17T03:10:47.391",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799275,1713323447401,-260.64549692,0.00019948,2,"2024-04-17T03:10:47.401",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799276,1713323447410,-151.51796025,0.00019951,2,"2024-04-17T03:10:47.410",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799277,1713323447420,-151.51796025,0.00019968,2,"2024-04-17T03:10:47.420",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799278,1713323447429,-150.0,0.00019969,2,"2024-04-17T03:10:47.429",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799279,1713323447438,-150.5,0.0001997,7,"2024-04-17T03:10:47.438",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799280,1713323447448,-150.0,0.00019971,2,"2024-04-17T03:10:47.448",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799281,1713323447457,-150.0,0.00019978,2,"2024-04-17T03:10:47.457",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799282,1713323447467,-4591.39591902,0.0001998,2,"2024-04-17T03:10:47.467",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799283,1713323447476,-150.5,0.0001998,7,"2024-04-17T03:10:47.476",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799284,1713323447485,-151.51796025,0.00019985,2,"2024-04-17T03:10:47.485",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799285,1713323447494,-150.5,0.0001999,7,"2024-04-17T03:10:47.494",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799286,1713323447705,-1591.18117338,0.00019991,2,"2024-04-17T03:10:47.705",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799287,1713323447715,-4528.0251957,0.00019991,2,"2024-04-17T03:10:47.715",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799288,1713323447725,-156.25213247,0.00019998,2,"2024-04-17T03:10:47.725",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799289,1713323447734,-1246.15597682,0.00019998,2,"2024-04-17T03:10:47.734",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799290,1713323447743,-1820.56161503,0.00019999,2,"2024-04-17T03:10:47.743",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799291,1713323447752,-168043.3509117,0.00019999,2,"2024-04-17T03:10:47.752",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799292,1713323447761,-500.0,0.00019999,2,"2024-04-17T03:10:47.761",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799293,1713323447770,-500.0,0.00019999,2,"2024-04-17T03:10:47.770",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799294,1713323447779,-513.10332514,0.00019999,2,"2024-04-17T03:10:47.779",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799295,1713323447788,-500.0,0.00019999,2,"2024-04-17T03:10:47.788",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799296,1713323447797,-500.0,0.00019999,2,"2024-04-17T03:10:47.797",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799297,1713323447806,-500.0,0.00019999,2,"2024-04-17T03:10:47.806",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799298,1713323447815,-500.0,0.00019999,2,"2024-04-17T03:10:47.815",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799299,1713323447824,-500.0,0.00019999,2,"2024-04-17T03:10:47.824",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799300,1713323447833,-500.0,0.00019999,2,"2024-04-17T03:10:47.833",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799301,1713323447843,-500.0,0.00019999,2,"2024-04-17T03:10:47.843",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799302,1713323447851,-500.0,0.00019999,2,"2024-04-17T03:10:47.851",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799303,1713323447861,-500.0,0.00019999,2,"2024-04-17T03:10:47.861",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799304,1713323447870,-500.0,0.00019999,2,"2024-04-17T03:10:47.870",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799305,1713323447879,-561.9937354,0.00019999,2,"2024-04-17T03:10:47.879",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799306,1713323447889,-500.0,0.00019999,2,"2024-04-17T03:10:47.889",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799307,1713323447900,-500.0,0.00019999,2,"2024-04-17T03:10:47.900",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799308,1713323447908,-500.0,0.00019999,2,"2024-04-17T03:10:47.908",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799309,1713323447918,-220.6724917,0.00019999,2,"2024-04-17T03:10:47.918",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799310,1713323447929,-22818.23539834,0.0002,2,"2024-04-17T03:10:47.929",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799317,1713323547083,1200.0,0.00023,24,"2024-04-17T03:12:27.083",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799318,1713323577352,157.041711,0.00028,30,"2024-04-17T03:12:57.352",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799319,1713323581401,157.041712,0.00028,30,"2024-04-17T03:13:01.401",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799320,1713323588460,158.041712,0.00028,30,"2024-04-17T03:13:08.460",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799321,1713323658566,163.041712,0.00028,30,"2024-04-17T03:14:18.566",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799322,1713323664749,167.041712,0.00028,30,"2024-04-17T03:14:24.749",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799323,1713323669383,173.041712,0.00028,30,"2024-04-17T03:14:29.383",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799324,1713323673897,179.041712,0.00028,30,"2024-04-17T03:14:33.897",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799325,1713323678417,181.041712,0.00028,30,"2024-04-17T03:14:38.417",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799326,1713323682066,191.041712,0.00028,30,"2024-04-17T03:14:42.066",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799327,1713323686470,193.041712,0.00028,30,"2024-04-17T03:14:46.470",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799328,1713323692641,197.041712,0.00028,30,"2024-04-17T03:14:52.641",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799329,1713323696805,199.041712,0.00028,30,"2024-04-17T03:14:56.805",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799330,1713323703519,211.041712,0.00028,30,"2024-04-17T03:15:03.519",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799331,1713323708683,223.041712,0.00028,30,"2024-04-17T03:15:08.683",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799332,1713323713946,227.041712,0.00028,30,"2024-04-17T03:15:13.946",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799333,1713323719672,229.041712,0.00028,30,"2024-04-17T03:15:19.672",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799334,1713323728443,233.041712,0.00028,30,"2024-04-17T03:15:28.443",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799335,1713323733489,239.041712,0.00028,30,"2024-04-17T03:15:33.489",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799336,1713323740260,241.041712,0.00028,30,"2024-04-17T03:15:40.260",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799337,1713323747169,251.041712,0.00028,30,"2024-04-17T03:15:47.169",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799338,1713323751240,257.041712,0.00028,30,"2024-04-17T03:15:51.240",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799339,1713323756485,263.041712,0.00028,30,"2024-04-17T03:15:56.485",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799340,1713323761665,269.041712,0.00028,30,"2024-04-17T03:16:01.665",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799341,1713323768154,271.041712,0.00028,30,"2024-04-17T03:16:08.154",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799342,1713323773086,277.041712,0.00028,30,"2024-04-17T03:16:13.086",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799343,1713323778927,281.041712,0.00028,30,"2024-04-17T03:16:18.927",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799344,1713323784190,283.041712,0.00028,30,"2024-04-17T03:16:24.190",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799345,1713323788934,293.041712,0.00028,30,"2024-04-17T03:16:28.934",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799346,1713323795297,307.041712,0.00028,30,"2024-04-17T03:16:35.297",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799347,1713323801496,311.041712,0.00028,30,"2024-04-17T03:16:41.496",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799348,1713323806279,313.041712,0.00028,30,"2024-04-17T03:16:46.279",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799349,1713323810335,317.041712,0.00028,30,"2024-04-17T03:16:50.335",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799350,1713323815389,331.041712,0.00028,30,"2024-04-17T03:16:55.389",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799351,1713323819563,337.041712,0.00028,30,"2024-04-17T03:16:59.563",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799352,1713323824581,347.041712,0.00028,30,"2024-04-17T03:17:04.581",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799353,1713323829291,349.041712,0.00028,30,"2024-04-17T03:17:09.291",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799354,1713323836990,353.041712,0.00028,30,"2024-04-17T03:17:16.990",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799355,1713323856212,293.041712,0.00028,30,"2024-04-17T03:17:36.212",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799356,1713324568806,455.31047087,0.00028,30,"2024-04-17T03:29:28.806",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799362,1713324631881,-214.77859562,0.00016194,2,"2024-04-17T03:30:31.881",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799363,1713324631891,-515.35443079,0.00016195,2,"2024-04-17T03:30:31.891",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799364,1713324631900,-441.73,0.00016197,2,"2024-04-17T03:30:31.900",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799365,1713324631910,-363.39996875,0.00016651,2,"2024-04-17T03:30:31.910",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799366,1713324631986,-279.84856423,0.00016651,2,"2024-04-17T03:30:31.986",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799367,1713324631995,-643.24853298,0.00016651,2,"2024-04-17T03:30:31.995",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799368,1713324632004,-262.79,0.00017914,2,"2024-04-17T03:30:32.004",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799369,1713324632014,-76.72217696,0.00017934,2,"2024-04-17T03:30:32.014",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799370,1713324632198,-307.27782304,0.00017934,2,"2024-04-17T03:30:32.198",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799371,1713324632208,-155.0,0.00018073,2,"2024-04-17T03:30:32.208",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799372,1713324632218,-157.72217696,0.00018074,2,"2024-04-17T03:30:32.218",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799373,1713324632230,-42.27782304,0.00018074,2,"2024-04-17T03:30:32.230",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799374,1713324632241,-507.0,0.00018083,2,"2024-04-17T03:30:32.241",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799375,1713324632250,-568.0,0.00018083,2,"2024-04-17T03:30:32.250",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799376,1713324632259,-273.62158595,0.00018085,2,"2024-04-17T03:30:32.259",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799377,1713324632270,-226.37841405,0.00018085,2,"2024-04-17T03:30:32.270",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799378,1713324632280,-325.70714143,0.00018085,2,"2024-04-17T03:30:32.280",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799388,1713324637664,-135.42285857,0.00018085,2,"2024-04-17T03:30:37.664",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799390,1713324637673,-181.69,0.00018102,2,"2024-04-17T03:30:37.673",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799392,1713324637682,-23890.0,0.00018125,2,"2024-04-17T03:30:37.682",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799394,1713324637691,-499.99,0.00018125,2,"2024-04-17T03:30:37.691",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799396,1713324637700,-181.69,0.00018417,2,"2024-04-17T03:30:37.700",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799398,1713324637710,-668.53,0.00018423,2,"2024-04-17T03:30:37.710",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799400,1713324637719,-668.53,0.00018428,2,"2024-04-17T03:30:37.719",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799402,1713324637728,-668.53,0.00018433,2,"2024-04-17T03:30:37.728",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799404,1713324637738,-668.53,0.00018438,2,"2024-04-17T03:30:37.738",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799406,1713324637747,-668.53,0.00018443,2,"2024-04-17T03:30:37.747",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799408,1713324637757,-668.53,0.00018448,2,"2024-04-17T03:30:37.757",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799410,1713324637766,-668.53,0.00018452,2,"2024-04-17T03:30:37.766",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799412,1713324637775,-668.53,0.00018457,2,"2024-04-17T03:30:37.775",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799414,1713324637785,-441.73,0.00018461,2,"2024-04-17T03:30:37.785",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799416,1713324637794,-668.53,0.00018462,2,"2024-04-17T03:30:37.794",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799418,1713324637803,-668.53,0.00018467,2,"2024-04-17T03:30:37.803",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799420,1713324637812,-668.53,0.00018472,2,"2024-04-17T03:30:37.812",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799422,1713324637821,-668.53,0.00018477,2,"2024-04-17T03:30:37.821",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799423,1713324637830,-668.53,0.00018481,2,"2024-04-17T03:30:37.830",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799424,1713324637840,-668.53,0.00018486,2,"2024-04-17T03:30:37.840",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799425,1713324637849,-668.53,0.00018491,2,"2024-04-17T03:30:37.849",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799426,1713324637858,-668.53,0.00018496,2,"2024-04-17T03:30:37.858",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799427,1713324637868,-668.53,0.00018501,2,"2024-04-17T03:30:37.868",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799428,1713324637880,-668.53,0.00018506,2,"2024-04-17T03:30:37.880",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799429,1713324637891,-668.53,0.00018511,2,"2024-04-17T03:30:37.891",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799430,1713324637901,-668.53,0.00018515,2,"2024-04-17T03:30:37.901",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799431,1713324637913,-200.0,0.00018583,2,"2024-04-17T03:30:37.913",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799432,1713324637924,-181.69,0.00018731,2,"2024-04-17T03:30:37.924",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799433,1713324637934,-616.0,0.00018835,2,"2024-04-17T03:30:37.934",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799434,1713324637943,-507.0,0.00018905,2,"2024-04-17T03:30:37.943",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799435,1713324637953,-568.0,0.00018905,2,"2024-04-17T03:30:37.953",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799436,1713324637963,-3171.0276801,0.00018998,2,"2024-04-17T03:30:37.963",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799437,1713324637973,-299.13495942,0.00019,2,"2024-04-17T03:30:37.973",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799438,1713324637983,-1550.0,0.00019,3,"2024-04-17T03:30:37.983",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799439,1713324637993,-318.19655851,0.0001904,2,"2024-04-17T03:30:37.993",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799440,1713324638002,-422.21,0.00019041,2,"2024-04-17T03:30:38.002",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799441,1713324638011,-181.69,0.00019046,2,"2024-04-17T03:30:38.011",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799442,1713324638021,-5747.998,0.00019089,2,"2024-04-17T03:30:38.021",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799443,1713324638030,-5911.243,0.00019089,2,"2024-04-17T03:30:38.030",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799444,1713324638040,-37635.0,0.00019089,2,"2024-04-17T03:30:38.040",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799445,1713324638050,-1324.233,0.00019089,2,"2024-04-17T03:30:38.050",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799446,1713324638059,-1049.237,0.00019089,2,"2024-04-17T03:30:38.059",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799447,1713324638069,-1500.0,0.00019178,2,"2024-04-17T03:30:38.069",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799448,1713324638078,-161.36,0.00019337,2,"2024-04-17T03:30:38.078",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799450,1713324638087,-425.19,0.0001937,2,"2024-04-17T03:30:38.087",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799452,1713324638097,-150.9,0.0001937,2,"2024-04-17T03:30:38.097",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799453,1713324638106,-150.0,0.0001937,2,"2024-04-17T03:30:38.106",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799456,1713324638116,-355.61,0.0001937,2,"2024-04-17T03:30:38.116",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799458,1713324638125,-302.62,0.0001937,2,"2024-04-17T03:30:38.125",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799459,1713324638134,-303.77,0.0001937,2,"2024-04-17T03:30:38.134",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799460,1713324638143,-162.36,0.0001937,2,"2024-04-17T03:30:38.143",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799461,1713324638153,-300.0,0.0001937,2,"2024-04-17T03:30:38.153",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799462,1713324638165,-1056.1265338,0.00019567,2,"2024-04-17T03:30:38.165",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799463,1713324638174,-568.0,0.00019726,2,"2024-04-17T03:30:38.174",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799464,1713324638183,-1056.1265338,0.00019741,2,"2024-04-17T03:30:38.183",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799465,1713324638192,-1000.0,0.000198,2,"2024-04-17T03:30:38.192",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799466,1713324638202,-1771.5027879,0.00019804,2,"2024-04-17T03:30:38.202",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799467,1713324638211,-500.0,0.00019839,2,"2024-04-17T03:30:38.211",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799468,1713324638221,-200.0,0.0001984,2,"2024-04-17T03:30:38.221",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799469,1713324638230,-1000.0,0.0001984,2,"2024-04-17T03:30:38.230",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799470,1713324638239,-202.783279,0.0001984,2,"2024-04-17T03:30:38.239",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799471,1713324638248,-505.916448,0.0001984,2,"2024-04-17T03:30:38.248",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799472,1713324638258,-500.0,0.0001984,2,"2024-04-17T03:30:38.258",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799473,1713324638267,-50000.0,0.0001988,2,"2024-04-17T03:30:38.267",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799474,1713324638278,-6004.18559901,0.00019899,2,"2024-04-17T03:30:38.278",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799475,1713324638287,-6660.6332,0.000199,2,"2024-04-17T03:30:38.287",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799476,1713324638296,-1325.98431115,0.000199,2,"2024-04-17T03:30:38.296",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799477,1713324638306,-27341.82474474,0.000199,2,"2024-04-17T03:30:38.306",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799478,1713324640768,-343.30500007,0.000199,2,"2024-04-17T03:30:40.768",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799495,1713324642825,-9.11283633,0.000199,2,"2024-04-17T03:30:42.825",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799496,1713324643280,-1067.81353758,0.000199,2,"2024-04-17T03:30:43.280",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799497,1713324643291,-455.24917089,0.000199,2,"2024-04-17T03:30:43.291",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799500,1713324645889,-15343.16533026,0.000199,2,"2024-04-17T03:30:45.889",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799501,1713324645898,-1263.0,0.000199,2,"2024-04-17T03:30:45.898",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799502,1713324645908,-366.38091722,0.000199,2,"2024-04-17T03:30:45.908",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799503,1713324645918,-7768.27753211,0.000199,2,"2024-04-17T03:30:45.918",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799504,1713324645931,-3431.15037639,0.000199,2,"2024-04-17T03:30:45.931",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799505,1713324645942,-360.08234564,0.000199,2,"2024-04-17T03:30:45.942",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799506,1713324645956,-1909.74,0.000199,2,"2024-04-17T03:30:45.956",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799507,1713324646099,-959.66047797,0.000199,2,"2024-04-17T03:30:46.099",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799508,1713324677402,173.041712,0.00028,30,"2024-04-17T03:31:17.402",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799509,1713324688543,233.041712,0.00028,30,"2024-04-17T03:31:28.543",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799510,1713324699111,197.041712,0.00028,30,"2024-04-17T03:31:39.111",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799511,1713324706652,167.041712,0.00028,30,"2024-04-17T03:31:46.652",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799512,1713324713904,191.041712,0.00028,30,"2024-04-17T03:31:53.904",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799513,1713324722135,271.041712,0.00028,30,"2024-04-17T03:32:02.135",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799518,1713324729104,233.041712,0.00028,30,"2024-04-17T03:32:09.104",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799519,1713324741610,311.041712,0.00028,30,"2024-04-17T03:32:21.610",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799520,1713324750809,199.041712,0.00028,30,"2024-04-17T03:32:30.809",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799521,1713324758773,163.041712,0.00028,30,"2024-04-17T03:32:38.773",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799522,1713324763469,151.041712,0.00028,30,"2024-04-17T03:32:43.469",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799523,1713324777244,271.041712,0.00028,30,"2024-04-17T03:32:57.244",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799524,1713324806167,347.041712,0.00028,30,"2024-04-17T03:33:26.167",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799525,1713324824502,233.041712,0.00028,30,"2024-04-17T03:33:44.502",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799540,1713325831913,-214.77859562,0.00016633,2,"2024-04-17T03:50:31.913",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799541,1713325831923,-537.58418051,0.00016633,2,"2024-04-17T03:50:31.923",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799542,1713325831932,-515.35443079,0.00016634,2,"2024-04-17T03:50:31.932",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799543,1713325831941,-515.35443079,0.00016634,2,"2024-04-17T03:50:31.941",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799544,1713325831950,-515.35443079,0.00016634,2,"2024-04-17T03:50:31.950",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799545,1713325831960,-515.35443079,0.00016634,2,"2024-04-17T03:50:31.960",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799546,1713325831968,-577.0721575,0.00016637,2,"2024-04-17T03:50:31.968",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799547,1713325831978,-419.2,0.0001664,2,"2024-04-17T03:50:31.978",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799548,1713325831986,-166.96379572,0.0001677,2,"2024-04-17T03:50:31.986",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799549,1713325831995,-241.08434601,0.000178,2,"2024-04-17T03:50:31.995",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799550,1713325832004,-166.96379571,0.00017813,2,"2024-04-17T03:50:32.004",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799551,1713325832013,-502.0,0.00018083,2,"2024-04-17T03:50:32.013",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799552,1713325832022,-507.0,0.00018083,2,"2024-04-17T03:50:32.022",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799553,1713325832031,-561.0,0.000184,2,"2024-04-17T03:50:32.031",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799554,1713325832040,-500.0,0.00018431,2,"2024-04-17T03:50:32.040",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799555,1713325832049,-1099.39,0.00018437,2,"2024-04-17T03:50:32.049",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799556,1713325832058,-184.91,0.00018496,2,"2024-04-17T03:50:32.058",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799557,1713325832067,-786.85,0.0001853,2,"2024-04-17T03:50:32.067",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799558,1713325832077,-16312.45,0.00018566,2,"2024-04-17T03:50:32.077",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799559,1713325832086,-1000.0,0.00018579,2,"2024-04-17T03:50:32.086",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799560,1713325832095,-208.83,0.00018683,2,"2024-04-17T03:50:32.095",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799561,1713325832104,-166.96379571,0.00018857,2,"2024-04-17T03:50:32.104",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799562,1713325832113,-419.2,0.00018904,2,"2024-04-17T03:50:32.113",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799563,1713325832121,-502.0,0.00018905,2,"2024-04-17T03:50:32.121",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799564,1713325832130,-507.0,0.00018905,2,"2024-04-17T03:50:32.130",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799565,1713325832139,-3185.07778658,0.00018998,2,"2024-04-17T03:50:32.139",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799566,1713325832148,-299.13495942,0.00019,2,"2024-04-17T03:50:32.148",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799567,1713325832158,-1550.0,0.00019,3,"2024-04-17T03:50:32.158",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799568,1713325832167,-318.19655851,0.00019,2,"2024-04-17T03:50:32.167",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799569,1713325832176,-1500.0,0.00019178,2,"2024-04-17T03:50:32.176",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799570,1713325832395,-208.83,0.00019656,2,"2024-04-17T03:50:32.395",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799571,1713325832405,-502.0,0.00019726,2,"2024-04-17T03:50:32.405",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799572,1713325832415,-22435.575,0.000198,2,"2024-04-17T03:50:32.415",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799573,1713325832424,-486.637,0.0001984,2,"2024-04-17T03:50:32.424",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799574,1713325832433,-500.0,0.0001984,2,"2024-04-17T03:50:32.433",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799575,1713325832442,-164.76560689,0.00019899,2,"2024-04-17T03:50:32.442",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799576,1713325832451,-164.76560685,0.00019899,2,"2024-04-17T03:50:32.451",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799577,1713325832460,-164.76560685,0.00019899,2,"2024-04-17T03:50:32.460",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799578,1713325832469,-1162.23769359,0.000199,2,"2024-04-17T03:50:32.469",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799579,1713325832478,-164.76560685,0.000199,2,"2024-04-17T03:50:32.478",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799580,1713325832486,-11231.68353224,0.000199,2,"2024-04-17T03:50:32.486",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799581,1713325832681,-52953.87126776,0.000199,2,"2024-04-17T03:50:32.681",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799582,1713325832691,-1162.23769359,0.000199,2,"2024-04-17T03:50:32.691",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799583,1713325832701,-164.76560685,0.000199,2,"2024-04-17T03:50:32.701",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799584,1713325832710,-151.51796025,0.000199,2,"2024-04-17T03:50:32.710",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799585,1713325832720,-1215.4856186,0.000199,2,"2024-04-17T03:50:32.720",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799586,1713325832729,-166.96379571,0.000199,2,"2024-04-17T03:50:32.729",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799587,1713325832738,-1162.23769359,0.000199,2,"2024-04-17T03:50:32.738",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799588,1713325832748,-164.76560685,0.000199,2,"2024-04-17T03:50:32.748",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799589,1713325832757,-324.86559,0.000199,2,"2024-04-17T03:50:32.757",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799590,1713325832766,-15032.51837108,0.000199,2,"2024-04-17T03:50:32.766",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799591,1713325832778,-586.85226721,0.000199,2,"2024-04-17T03:50:32.778",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799592,1713325832791,-364.7,0.000199,2,"2024-04-17T03:50:32.791",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799593,1713325832802,-4937.08815957,0.000199,2,"2024-04-17T03:50:32.802",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799594,1713325832832,-275.02123254,0.000199,2,"2024-04-17T03:50:32.832",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799595,1713325832866,-261.62382088,0.000199,2,"2024-04-17T03:50:32.866",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799596,1713325832878,-737.05250174,0.000199,2,"2024-04-17T03:50:32.878",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799597,1713325832889,-1845.29162567,0.000199,2,"2024-04-17T03:50:32.889",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799598,1713325832903,-393.7042918,0.000199,2,"2024-04-17T03:50:32.903",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799599,1713325832914,-325.21197328,0.000199,2,"2024-04-17T03:50:32.914",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799609,1713325837823,-1476.94559999,0.000199,2,"2024-04-17T03:50:37.823",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799615,1713325838041,-22215.58168216,0.000199,2,"2024-04-17T03:50:38.041",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799616,1713325838098,-338.61600656,0.000199,2,"2024-04-17T03:50:38.098",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799617,1713325838169,-1709.89760556,0.000199,2,"2024-04-17T03:50:38.169",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799618,1713325838179,-420.85342686,0.000199,2,"2024-04-17T03:50:38.179",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799619,1713325838189,-321.22525653,0.000199,2,"2024-04-17T03:50:38.189",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799620,1713325838199,-176.32440019,0.000199,2,"2024-04-17T03:50:38.199",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799621,1713325838209,-151.51796025,0.00019919,2,"2024-04-17T03:50:38.209",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799622,1713325838218,-151.51796025,0.00019938,2,"2024-04-17T03:50:38.218",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799623,1713325838226,-151.51796025,0.00019957,2,"2024-04-17T03:50:38.226",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799624,1713325838237,-151.51796025,0.00019975,2,"2024-04-17T03:50:38.237",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799625,1713325838248,-1215.48561855,0.00019991,2,"2024-04-17T03:50:38.248",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799626,1713325838257,-151.51796025,0.00019994,2,"2024-04-17T03:50:38.257",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799627,1713325838266,-7926.61505264,0.00019997,2,"2024-04-17T03:50:38.266",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799629,1713325838278,-335.23246119,0.00019997,2,"2024-04-17T03:50:38.278",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799634,1713325839900,-200.0,0.00019097,2,"2024-04-17T03:50:39.900",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799635,1713325839909,-109.54193976,0.00019997,2,"2024-04-17T03:50:39.909",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799678,1713325845997,-697.01043206,0.000198,2,"2024-04-17T03:50:45.997",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799679,1713325846058,-1818.04,0.000198,2,"2024-04-17T03:50:46.058",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799680,1713325916488,8260.97796181,0.0001539,2,"2024-04-17T03:51:56.488",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799688,1713326340997,129762.91436899,0.00028,30,"2024-04-17T03:59:00.997",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799692,1713326665140,209116.73666729,0.00028308,120,"2024-04-17T04:04:25.140",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799693,1713326686399,27059.0,0.000283,120,"2024-04-17T04:04:46.399",0.00031755,41.96,0.996419271179671,901194188.3225323]
[322799703,1713327032129,-155.0,0.0001702,2,"2024-04-17T04:10:32.129",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799704,1713327032139,-285.28417427,0.00017021,2,"2024-04-17T04:10:32.139",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799705,1713327032183,-115.38582573,0.00017021,2,"2024-04-17T04:10:32.183",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799706,1713327032192,-994.0,0.000184,2,"2024-04-17T04:10:32.192",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799707,1713327032201,-1825.5177,0.000188,2,"2024-04-17T04:10:32.201",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799708,1713327032209,-160.0,0.00018897,2,"2024-04-17T04:10:32.209",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799709,1713327032218,-1277.64341777,0.000189,2,"2024-04-17T04:10:32.218",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799710,1713327032527,-320.53476056,0.000189,2,"2024-04-17T04:10:32.527",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799711,1713327032539,-715.29,0.000189,2,"2024-04-17T04:10:32.539",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799729,1713327038101,-4749.65452282,0.000189,2,"2024-04-17T04:10:38.101",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799731,1713327038110,-840.0,0.00018938,2,"2024-04-17T04:10:38.110",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799732,1713327038118,-523.89,0.0001894,2,"2024-04-17T04:10:38.118",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799734,1713327038127,-35684.62511787,0.0001898,2,"2024-04-17T04:10:38.127",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799736,1713327038136,-318.19655851,0.00019,2,"2024-04-17T04:10:38.136",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799738,1713327038146,-1500.0,0.00019178,2,"2024-04-17T04:10:38.146",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799740,1713327038155,-400.67,0.00019285,2,"2024-04-17T04:10:38.155",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799742,1713327038164,-397.75814872,0.00019798,2,"2024-04-17T04:10:38.164",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799743,1713327038173,-813.56638554,0.00019898,2,"2024-04-17T04:10:38.173",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799744,1713327038182,-943.65132537,0.00019898,2,"2024-04-17T04:10:38.182",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799745,1713327038191,-813.56638552,0.00019898,2,"2024-04-17T04:10:38.191",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799746,1713327038200,-943.65132536,0.00019898,2,"2024-04-17T04:10:38.200",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799747,1713327038209,-813.56638552,0.00019898,2,"2024-04-17T04:10:38.209",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799748,1713327038219,-943.65132536,0.00019898,2,"2024-04-17T04:10:38.219",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799749,1713327038230,-813.56638552,0.00019899,2,"2024-04-17T04:10:38.230",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799750,1713327038241,-943.65132536,0.00019899,2,"2024-04-17T04:10:38.241",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799751,1713327038251,-813.56638552,0.00019899,2,"2024-04-17T04:10:38.251",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799752,1713327038260,-943.65132536,0.00019899,2,"2024-04-17T04:10:38.260",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799753,1713327038269,-813.56638552,0.00019899,2,"2024-04-17T04:10:38.269",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799754,1713327038278,-943.65132536,0.00019899,2,"2024-04-17T04:10:38.278",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799755,1713327038287,-813.56638552,0.00019899,2,"2024-04-17T04:10:38.287",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799756,1713327038296,-943.65132536,0.00019899,2,"2024-04-17T04:10:38.296",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799757,1713327038305,-813.56638552,0.000199,2,"2024-04-17T04:10:38.305",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799758,1713327038315,-943.65132536,0.000199,2,"2024-04-17T04:10:38.315",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799759,1713327038326,-41528.8702,0.000199,2,"2024-04-17T04:10:38.326",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799760,1713327038336,-813.56638552,0.000199,2,"2024-04-17T04:10:38.336",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799761,1713327038345,-943.65132536,0.000199,2,"2024-04-17T04:10:38.345",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799762,1713327038354,-1012.90468218,0.000199,2,"2024-04-17T04:10:38.354",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799763,1713327038363,-151.51796025,0.000199,2,"2024-04-17T04:10:38.363",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799764,1713327038372,-813.56638552,0.000199,2,"2024-04-17T04:10:38.372",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799765,1713327038381,-943.65132536,0.000199,2,"2024-04-17T04:10:38.381",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799766,1713327038390,-361.26288639,0.000199,2,"2024-04-17T04:10:38.390",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799767,1713327038400,-343.30500007,0.000199,2,"2024-04-17T04:10:38.400",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799768,1713327038409,-151.51796025,0.00019921,2,"2024-04-17T04:10:38.409",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799769,1713327038418,-151.51796025,0.00019943,2,"2024-04-17T04:10:38.418",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799770,1713327038427,-151.51796025,0.00019964,2,"2024-04-17T04:10:38.427",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799771,1713327038436,-1000.0,0.00019966,2,"2024-04-17T04:10:38.436",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799772,1713327038445,-151.51796025,0.00019985,2,"2024-04-17T04:10:38.445",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799773,1713327038454,-1012.90468212,0.00019991,2,"2024-04-17T04:10:38.454",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799774,1713327038463,-299.8090334,0.00019993,2,"2024-04-17T04:10:38.463",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799775,1713327038472,-242.9137035,0.00019993,2,"2024-04-17T04:10:38.472",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799776,1713327038481,-3519.1752824,0.00019993,2,"2024-04-17T04:10:38.481",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799777,1713327038490,-3554.83333495,0.00019997,2,"2024-04-17T04:10:38.490",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799778,1713327038499,-270.72132,0.00019997,2,"2024-04-17T04:10:38.499",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799779,1713327038508,-508.25439094,0.00019998,2,"2024-04-17T04:10:38.508",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799780,1713327038518,-1135.15609734,0.00019998,2,"2024-04-17T04:10:38.518",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799781,1713327038527,-155.58236934,0.00019998,2,"2024-04-17T04:10:38.527",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799782,1713327038537,-280.73787884,0.00019998,2,"2024-04-17T04:10:38.537",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799783,1713327038546,-155.50966772,0.00019998,2,"2024-04-17T04:10:38.546",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799784,1713327038557,-1798.14740562,0.00019998,2,"2024-04-17T04:10:38.557",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799785,1713327038566,-16102.28030448,0.00019998,2,"2024-04-17T04:10:38.566",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799786,1713327038576,-157.8443852,0.00019998,2,"2024-04-17T04:10:38.576",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799787,1713327038585,-1242.31819211,0.00019998,2,"2024-04-17T04:10:38.585",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799788,1713327038594,-21209.89500115,0.00019998,2,"2024-04-17T04:10:38.594",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799789,1713327038603,-8916.55693578,0.00019998,2,"2024-04-17T04:10:38.603",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799790,1713327038807,-27524.0425775,0.00019998,2,"2024-04-17T04:10:38.807",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799791,1713327038825,-186.1300807,0.00019998,2,"2024-04-17T04:10:38.825",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799792,1713327038835,-150.01,0.00019999,2,"2024-04-17T04:10:38.835",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799793,1713327038845,-655.91755723,0.00019999,2,"2024-04-17T04:10:38.845",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799794,1713327038856,-435.07646771,0.00019999,2,"2024-04-17T04:10:38.856",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799795,1713327038867,-384.8547351,0.00019999,2,"2024-04-17T04:10:38.867",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799796,1713327038876,-407.49198418,0.00019999,2,"2024-04-17T04:10:38.876",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799797,1713327038885,-500.0,0.00019999,2,"2024-04-17T04:10:38.885",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799798,1713327038895,-500.0,0.00019999,2,"2024-04-17T04:10:38.895",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799799,1713327038905,-500.0,0.00019999,2,"2024-04-17T04:10:38.905",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799800,1713327038917,-500.0,0.00019999,2,"2024-04-17T04:10:38.917",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799801,1713327038927,-500.0,0.00019999,2,"2024-04-17T04:10:38.927",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799802,1713327038936,-500.0,0.00019999,2,"2024-04-17T04:10:38.936",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799803,1713327038946,-519.40341672,0.00019999,2,"2024-04-17T04:10:38.946",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799804,1713327038955,-500.0,0.00019999,2,"2024-04-17T04:10:38.955",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799805,1713327038964,-500.0,0.00019999,2,"2024-04-17T04:10:38.964",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799806,1713327038973,-500.0,0.00019999,2,"2024-04-17T04:10:38.973",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799807,1713327038982,-500.0,0.00019999,2,"2024-04-17T04:10:38.982",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799808,1713327038992,-500.0,0.00019999,2,"2024-04-17T04:10:38.992",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799809,1713327039001,-500.0,0.00019999,2,"2024-04-17T04:10:39.001",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799810,1713327039012,-500.0,0.00019999,2,"2024-04-17T04:10:39.012",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799811,1713327039022,-500.0,0.00019999,2,"2024-04-17T04:10:39.022",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799812,1713327039031,-500.0,0.00019999,2,"2024-04-17T04:10:39.031",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799813,1713327039041,-500.0,0.00019999,2,"2024-04-17T04:10:39.041",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799814,1713327039050,-500.0,0.00019999,2,"2024-04-17T04:10:39.050",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799815,1713327039061,-500.0,0.00019999,2,"2024-04-17T04:10:39.061",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799816,1713327039071,-500.0,0.00019999,2,"2024-04-17T04:10:39.071",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799817,1713327039080,-500.0,0.00019999,2,"2024-04-17T04:10:39.080",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799818,1713327039090,-500.0,0.00019999,2,"2024-04-17T04:10:39.090",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799819,1713327039100,-500.0,0.00019999,2,"2024-04-17T04:10:39.100",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799820,1713327039109,-500.0,0.00019999,2,"2024-04-17T04:10:39.109",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799821,1713327039119,-500.0,0.00019999,2,"2024-04-17T04:10:39.119",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799822,1713327039128,-500.0,0.00019999,2,"2024-04-17T04:10:39.128",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799823,1713327039137,-500.0,0.00019999,2,"2024-04-17T04:10:39.137",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799824,1713327039147,-500.0,0.00019999,2,"2024-04-17T04:10:39.147",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799825,1713327039156,-500.0,0.00019999,2,"2024-04-17T04:10:39.156",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799826,1713327039166,-500.0,0.00019999,2,"2024-04-17T04:10:39.166",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799827,1713327039176,-500.0,0.00019999,2,"2024-04-17T04:10:39.176",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799828,1713327039185,-500.0,0.00019999,2,"2024-04-17T04:10:39.185",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799829,1713327039194,-500.0,0.00019999,2,"2024-04-17T04:10:39.194",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799830,1713327039204,-500.0,0.00019999,2,"2024-04-17T04:10:39.204",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799831,1713327039213,-500.0,0.00019999,2,"2024-04-17T04:10:39.213",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799832,1713327039222,-500.0,0.00019999,2,"2024-04-17T04:10:39.222",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799833,1713327039232,-500.0,0.00019999,2,"2024-04-17T04:10:39.232",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799834,1713327039241,-500.0,0.00019999,2,"2024-04-17T04:10:39.241",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799835,1713327039250,-500.0,0.00019999,2,"2024-04-17T04:10:39.250",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799836,1713327039259,-500.0,0.00019999,2,"2024-04-17T04:10:39.259",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799837,1713327039268,-500.0,0.00019999,2,"2024-04-17T04:10:39.268",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799838,1713327039277,-500.0,0.00019999,2,"2024-04-17T04:10:39.277",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799839,1713327039286,-500.0,0.00019999,2,"2024-04-17T04:10:39.286",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799840,1713327039296,-500.0,0.00019999,2,"2024-04-17T04:10:39.296",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799841,1713327039305,-500.0,0.00019999,2,"2024-04-17T04:10:39.305",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799842,1713327039315,-500.0,0.00019999,2,"2024-04-17T04:10:39.315",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799843,1713327039325,-500.0,0.00019999,2,"2024-04-17T04:10:39.325",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799844,1713327039334,-500.0,0.00019999,2,"2024-04-17T04:10:39.334",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799845,1713327039343,-500.0,0.00019999,2,"2024-04-17T04:10:39.343",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799846,1713327039352,-500.0,0.00019999,2,"2024-04-17T04:10:39.352",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799847,1713327039362,-500.0,0.00019999,2,"2024-04-17T04:10:39.362",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799848,1713327039371,-500.0,0.00019999,2,"2024-04-17T04:10:39.371",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799849,1713327039380,-500.0,0.00019999,2,"2024-04-17T04:10:39.380",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799850,1713327039390,-500.0,0.00019999,2,"2024-04-17T04:10:39.390",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799851,1713327039399,-500.0,0.00019999,2,"2024-04-17T04:10:39.399",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799852,1713327039409,-500.0,0.00019999,2,"2024-04-17T04:10:39.409",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799853,1713327039419,-500.0,0.00019999,2,"2024-04-17T04:10:39.419",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799854,1713327039428,-500.0,0.00019999,2,"2024-04-17T04:10:39.428",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799855,1713327039437,-500.0,0.00019999,2,"2024-04-17T04:10:39.437",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799856,1713327039448,-500.0,0.00019999,2,"2024-04-17T04:10:39.448",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799857,1713327039457,-500.0,0.00019999,2,"2024-04-17T04:10:39.457",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799858,1713327039466,-365.19538007,0.00019999,2,"2024-04-17T04:10:39.466",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799859,1713327039476,-500.0,0.00019999,2,"2024-04-17T04:10:39.476",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799860,1713327039485,-500.0,0.00019999,2,"2024-04-17T04:10:39.485",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799861,1713327039498,-500.0,0.00019999,2,"2024-04-17T04:10:39.498",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799862,1713327039507,-500.0,0.00019999,2,"2024-04-17T04:10:39.507",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799863,1713327039517,-500.0,0.00019999,2,"2024-04-17T04:10:39.517",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799864,1713327039526,-500.0,0.00019999,2,"2024-04-17T04:10:39.526",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799865,1713327039535,-500.0,0.00019999,2,"2024-04-17T04:10:39.535",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799866,1713327039545,-500.0,0.00019999,2,"2024-04-17T04:10:39.545",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799867,1713327039554,-500.0,0.00019999,2,"2024-04-17T04:10:39.554",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799868,1713327039563,-500.0,0.00019999,2,"2024-04-17T04:10:39.563",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799869,1713327039575,-500.0,0.00019999,2,"2024-04-17T04:10:39.575",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799870,1713327039584,-403901.83173141,0.0002,2,"2024-04-17T04:10:39.584",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799871,1713327039595,-492.17458754,0.0002,2,"2024-04-17T04:10:39.595",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799872,1713327039604,-967497.65891507,0.0002,2,"2024-04-17T04:10:39.604",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799873,1713327040788,-7563.34065266,0.0002,2,"2024-04-17T04:10:40.788",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799874,1713327040808,-2791.75287983,0.0002,2,"2024-04-17T04:10:40.808",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799875,1713327040827,-275.96458678,0.0002,2,"2024-04-17T04:10:40.827",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799876,1713327040952,-33913.55369641,0.0002,2,"2024-04-17T04:10:40.952",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799877,1713327040964,-1278.14,0.0002,2,"2024-04-17T04:10:40.964",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799878,1713327040977,-482.46999992,0.0002,2,"2024-04-17T04:10:40.977",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799901,1713327043295,-4174.37740674,0.0002,2,"2024-04-17T04:10:43.295",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799902,1713327043306,-9304.65012127,0.0002,2,"2024-04-17T04:10:43.306",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799903,1713327043613,-11290.8027579,0.0002,2,"2024-04-17T04:10:43.613",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799918,1713327046163,-255.76473,0.000199,2,"2024-04-17T04:10:46.163",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799919,1713327046521,-65.46052651,0.000199,2,"2024-04-17T04:10:46.521",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799920,1713327046532,-387.85947947,0.0002,2,"2024-04-17T04:10:46.532",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799923,1713327665187,157.032609,0.00028,30,"2024-04-17T04:21:05.187",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799935,1713328232233,-402.72,0.00016886,2,"2024-04-17T04:30:32.233",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799936,1713328232243,-517.0,0.00018055,2,"2024-04-17T04:30:32.243",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799937,1713328232252,-1112.88287629,0.00018082,2,"2024-04-17T04:30:32.252",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799938,1713328232261,-507.0,0.00018083,2,"2024-04-17T04:30:32.261",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799939,1713328232271,-348.58,0.0001875,2,"2024-04-17T04:30:32.271",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799940,1713328232280,-500.0,0.00018769,2,"2024-04-17T04:30:32.280",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799941,1713328232289,-1000.0,0.00018869,2,"2024-04-17T04:30:32.289",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799942,1713328232298,-517.0,0.00018877,2,"2024-04-17T04:30:32.298",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799943,1713328232307,-507.0,0.00018905,2,"2024-04-17T04:30:32.307",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799944,1713328232315,-171.58,0.00018994,2,"2024-04-17T04:30:32.315",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799945,1713328232325,-1550.0,0.00019,3,"2024-04-17T04:30:32.325",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799946,1713328232334,-318.19655851,0.00019,2,"2024-04-17T04:30:32.334",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799947,1713328232343,-402.72,0.00019149,2,"2024-04-17T04:30:32.343",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799948,1713328232352,-697.74,0.00019178,2,"2024-04-17T04:30:32.352",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799949,1713328232361,-390.66,0.00019378,2,"2024-04-17T04:30:32.361",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799950,1713328232370,-517.0,0.00019698,2,"2024-04-17T04:30:32.370",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799951,1713328232379,-150.0,0.0001973,2,"2024-04-17T04:30:32.379",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799952,1713328232388,-150.0,0.0001973,2,"2024-04-17T04:30:32.388",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799953,1713328232397,-150.0,0.00019731,2,"2024-04-17T04:30:32.397",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799954,1713328232407,-2420.98590047,0.00019731,2,"2024-04-17T04:30:32.407",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799955,1713328232416,-150.0,0.00019754,2,"2024-04-17T04:30:32.416",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799956,1713328232425,-150.71377593,0.00019766,2,"2024-04-17T04:30:32.425",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799957,1713328232434,-644.4852,0.00019899,2,"2024-04-17T04:30:32.434",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799958,1713328232442,-1604.5291,0.000199,2,"2024-04-17T04:30:32.442",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799959,1713328232451,-1874.0979,0.000199,2,"2024-04-17T04:30:32.451",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799960,1713328232460,-1023.67461833,0.000199,2,"2024-04-17T04:30:32.460",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799961,1713328232469,-321.22525651,0.000199,2,"2024-04-17T04:30:32.469",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799962,1713328232478,-151.51796025,0.000199,2,"2024-04-17T04:30:32.478",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799963,1713328232487,-8039.14719376,0.000199,2,"2024-04-17T04:30:32.487",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799964,1713328232497,-399.72447525,0.000199,2,"2024-04-17T04:30:32.497",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799965,1713328232506,-150.0,0.00019912,2,"2024-04-17T04:30:32.506",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799966,1713328232516,-151.51796025,0.00019924,2,"2024-04-17T04:30:32.516",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799967,1713328232525,-151.51796025,0.00019948,2,"2024-04-17T04:30:32.525",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799968,1713328232534,-150.0,0.00019953,2,"2024-04-17T04:30:32.534",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799969,1713328232543,-151.51796025,0.00019971,2,"2024-04-17T04:30:32.543",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799970,1713328232552,-1023.67461823,0.00019991,2,"2024-04-17T04:30:32.552",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799971,1713328232561,-220.4595759,0.00019991,2,"2024-04-17T04:30:32.561",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799972,1713328232570,-161.942469,0.00019991,2,"2024-04-17T04:30:32.570",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799973,1713328232579,-151.51796025,0.00019995,2,"2024-04-17T04:30:32.579",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799974,1713328232589,-835.77757049,0.00019998,2,"2024-04-17T04:30:32.589",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799975,1713328232598,-193.53787523,0.00019998,2,"2024-04-17T04:30:32.598",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799976,1713328232607,-3777.88221408,0.00019998,2,"2024-04-17T04:30:32.607",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799977,1713328232616,-80134.84685391,0.00019999,2,"2024-04-17T04:30:32.616",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799978,1713328232625,-709.86683685,0.00019999,2,"2024-04-17T04:30:32.625",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799979,1713328232634,-215.08953331,0.00019999,2,"2024-04-17T04:30:32.634",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799980,1713328232643,-287.12706809,0.00019999,2,"2024-04-17T04:30:32.643",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799981,1713328232652,-343.55188272,0.00019999,2,"2024-04-17T04:30:32.652",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799982,1713328232662,-34760.39984038,0.0002,2,"2024-04-17T04:30:32.662",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799984,1713328232673,-1293.45013675,0.0002,2,"2024-04-17T04:30:32.673",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799987,1713328232685,-26405.70213009,0.0002,2,"2024-04-17T04:30:32.685",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799989,1713328232708,-442.95712879,0.0002,2,"2024-04-17T04:30:32.708",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799990,1713328232717,-1178.01800915,0.0002,2,"2024-04-17T04:30:32.717",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799991,1713328232728,-2557.44921453,0.0002,2,"2024-04-17T04:30:32.728",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322799992,1713328232749,-1451.19349998,0.0002,2,"2024-04-17T04:30:32.749",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800004,1713328238231,-517.0,0.00018083,2,"2024-04-17T04:30:38.231",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800006,1713328238241,-517.0,0.00018905,2,"2024-04-17T04:30:38.241",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800007,1713328238251,-517.0,0.00019726,2,"2024-04-17T04:30:38.251",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800009,1713328238261,-62476.25386573,0.0002,2,"2024-04-17T04:30:38.261",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800010,1713328238272,-164132.17929925,0.0002,2,"2024-04-17T04:30:38.272",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800011,1713328238354,-744.94203392,0.0002,2,"2024-04-17T04:30:38.354",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800012,1713328238365,-8099.0748233,0.0002,2,"2024-04-17T04:30:38.365",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800019,1713328240421,-649.9975,0.0002,2,"2024-04-17T04:30:40.421",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800020,1713328240795,-8165.80375038,0.0002,2,"2024-04-17T04:30:40.795",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800021,1713328240806,-568.37329392,0.0002,2,"2024-04-17T04:30:40.806",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800032,1713328243502,-498.99000028,0.0002,2,"2024-04-17T04:30:43.502",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800033,1713328243940,-13048.840362,0.0002,2,"2024-04-17T04:30:43.940",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800034,1713328243951,-880.21195323,0.0002,2,"2024-04-17T04:30:43.951",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800035,1713328243962,-14956.08179818,0.0002,2,"2024-04-17T04:30:43.962",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800037,1713328246439,-255.2,0.00019999,2,"2024-04-17T04:30:46.439",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800038,1713328904635,2539.36103693,0.00014999,2,"2024-04-17T04:41:44.635",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800039,1713328920583,2545.09840846,0.00014999,2,"2024-04-17T04:42:00.583",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800040,1713328932770,408.22699258,0.00014999,2,"2024-04-17T04:42:12.770",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800041,1713328934497,179.53180576,0.00014999,2,"2024-04-17T04:42:14.497",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800042,1713328936477,365.54148364,0.00014999,2,"2024-04-17T04:42:16.477",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800043,1713328936766,361.00536059,0.00014999,2,"2024-04-17T04:42:16.766",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800044,1713328942056,1373.42174389,0.00014999,2,"2024-04-17T04:42:22.056",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800045,1713328943762,1470.63314853,0.00014999,2,"2024-04-17T04:42:23.762",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800046,1713328948788,408.22699258,0.00014999,2,"2024-04-17T04:42:28.788",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800047,1713328952479,365.54148364,0.00014999,2,"2024-04-17T04:42:32.479",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800048,1713328954541,180.80571555,0.00014999,2,"2024-04-17T04:42:34.541",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800049,1713328954750,414.96678292,0.00014999,2,"2024-04-17T04:42:34.750",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800050,1713328958013,386.90791185,0.00014999,2,"2024-04-17T04:42:38.013",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800051,1713328961770,1473.60669624,0.00014999,2,"2024-04-17T04:42:41.770",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800052,1713328965893,1035.66687369,0.00014999,2,"2024-04-17T04:42:45.893",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800053,1713328966784,482.69121261,0.00014999,2,"2024-04-17T04:42:46.784",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800054,1713328972493,205.39951923,0.00014999,2,"2024-04-17T04:42:52.493",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800055,1713328979876,1035.66687369,0.00014999,2,"2024-04-17T04:42:59.876",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800056,1713329003880,902.05577688,0.00014999,2,"2024-04-17T04:43:23.880",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800057,1713329315901,1470.17906822,0.00014999,2,"2024-04-17T04:48:35.901",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800058,1713329331909,1470.90430744,0.00014999,2,"2024-04-17T04:48:51.909",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800059,1713329338997,20157.43243426,0.00014999,2,"2024-04-17T04:48:58.997",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800067,1713329351006,20157.43243426,0.00014999,2,"2024-04-17T04:49:11.006",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800068,1713329368990,20157.43243426,0.00014999,2,"2024-04-17T04:49:28.990",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800072,1713329385218,9179.26023556,0.00014999,2,"2024-04-17T04:49:45.218",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800093,1713329431658,-371.6925449,0.00017064,2,"2024-04-17T04:50:31.658",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800094,1713329431715,-46.1674551,0.00017064,2,"2024-04-17T04:50:31.715",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800095,1713329431724,-533.0,0.000185,2,"2024-04-17T04:50:31.724",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800096,1713329431734,-361.3113,0.00018863,2,"2024-04-17T04:50:31.734",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800097,1713329431743,-269.210177,0.00018904,2,"2024-04-17T04:50:31.743",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800098,1713329431753,-231.71,0.00018963,2,"2024-04-17T04:50:31.753",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800099,1713329431762,-171.58,0.0001897,2,"2024-04-17T04:50:31.762",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800100,1713329431772,-320.46430316,0.00018999,2,"2024-04-17T04:50:31.772",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800101,1713329431803,-636.43202959,0.00018999,2,"2024-04-17T04:50:31.803",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800102,1713329431812,-176.99018595,0.00019,3,"2024-04-17T04:50:31.812",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800103,1713329431937,-1373.00981405,0.00019,3,"2024-04-17T04:50:31.937",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800104,1713329431948,-318.19655851,0.00019059,2,"2024-04-17T04:50:31.948",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800105,1713329431957,-1000.0,0.0001906,2,"2024-04-17T04:50:31.957",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800106,1713329431966,-233.79362744,0.00019328,2,"2024-04-17T04:50:31.966",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800107,1713329431977,-184.06637256,0.00019328,2,"2024-04-17T04:50:31.977",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800108,1713329431986,-515.93362744,0.00019653,2,"2024-04-17T04:50:31.986",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800109,1713329431996,-484.06637256,0.00019653,2,"2024-04-17T04:50:31.996",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800110,1713329432006,-269.210177,0.00019726,2,"2024-04-17T04:50:32.006",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800111,1713329432015,-12089.89723429,0.0001981,2,"2024-04-17T04:50:32.015",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800118,1713329432250,-271.05628702,0.0001981,2,"2024-04-17T04:50:32.250",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800134,1713329437496,-6438.852,0.0001981,2,"2024-04-17T04:50:37.496",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800139,1713329437557,-5621.36813839,0.0001981,2,"2024-04-17T04:50:37.557",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800140,1713329437566,-150.0,0.0001985,2,"2024-04-17T04:50:37.566",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800141,1713329437575,-150.0,0.00019899,2,"2024-04-17T04:50:37.575",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800142,1713329437584,-7909.0096,0.000199,2,"2024-04-17T04:50:37.584",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800143,1713329437594,-151.51796025,0.000199,2,"2024-04-17T04:50:37.594",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800144,1713329437603,-150.23,0.000199,2,"2024-04-17T04:50:37.603",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800145,1713329437612,-190.2,0.000199,3,"2024-04-17T04:50:37.612",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800146,1713329437621,-853.06218195,0.000199,2,"2024-04-17T04:50:37.621",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800147,1713329437630,-151.51796025,0.00019927,2,"2024-04-17T04:50:37.630",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800148,1713329437640,-151.51796025,0.00019954,2,"2024-04-17T04:50:37.640",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800149,1713329437651,-179.0,0.0001996,2,"2024-04-17T04:50:37.651",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800150,1713329437660,-151.49,0.00019972,2,"2024-04-17T04:50:37.660",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800151,1713329437669,-151.51796025,0.00019981,2,"2024-04-17T04:50:37.669",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800152,1713329437678,-853.06218185,0.00019991,2,"2024-04-17T04:50:37.678",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800153,1713329437687,-2614.9818465,0.00019991,2,"2024-04-17T04:50:37.687",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800154,1713329437696,-809.71234506,0.00019991,2,"2024-04-17T04:50:37.696",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800155,1713329437706,-1272.83972157,0.00019998,2,"2024-04-17T04:50:37.706",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800156,1713329437715,-264.96246722,0.00019998,2,"2024-04-17T04:50:37.715",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800157,1713329437725,-228.69564338,0.00019999,2,"2024-04-17T04:50:37.725",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800158,1713329437739,-506.11479519,0.00019999,2,"2024-04-17T04:50:37.739",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800159,1713329437748,-2022.53337105,0.00019999,4,"2024-04-17T04:50:37.748",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800160,1713329437757,-3194.47425636,0.00019999,2,"2024-04-17T04:50:37.757",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800161,1713329437772,-623.52572751,0.00019999,2,"2024-04-17T04:50:37.772",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800162,1713329437781,-500.0,0.00019999,2,"2024-04-17T04:50:37.781",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800163,1713329437791,-289.11274756,0.00019999,2,"2024-04-17T04:50:37.791",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800164,1713329437802,-867.8675377,0.00019999,2,"2024-04-17T04:50:37.802",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800165,1713329437811,-19712.93535577,0.00019999,2,"2024-04-17T04:50:37.811",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800166,1713329437822,-5258.91398305,0.0002,2,"2024-04-17T04:50:37.822",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800167,1713329437836,-11072.63315216,0.0002,2,"2024-04-17T04:50:37.836",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800345,1713329439582,-623.81839766,0.0002,2,"2024-04-17T04:50:39.582",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800418,1713329440270,-4033.48745501,0.0002,2,"2024-04-17T04:50:40.270",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800420,1713329440282,-11588.46362134,0.0002,2,"2024-04-17T04:50:40.282",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800465,1713329440814,-22751.43284086,0.0002,2,"2024-04-17T04:50:40.814",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800468,1713329440829,-20815.28273556,0.0002,2,"2024-04-17T04:50:40.829",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800651,1713329442582,-341.14177589,0.0002,2,"2024-04-17T04:50:42.582",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800686,1713329442902,-3206.37272748,0.0002,2,"2024-04-17T04:50:42.902",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800693,1713329442957,-2344.30302134,0.0002,2,"2024-04-17T04:50:42.957",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800761,1713329445631,-318.19655851,0.00019999,2,"2024-04-17T04:50:45.631",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800762,1713329445640,-939.38344149,0.0002,2,"2024-04-17T04:50:45.640",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800763,1713329445896,-61800.29328644,0.0002,2,"2024-04-17T04:50:45.896",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800765,1713329454398,1065.589,0.00028,30,"2024-04-17T04:50:54.398",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800766,1713329460105,1230.57490545,0.00014999,2,"2024-04-17T04:51:00.105",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800767,1713329462404,289.54133692,0.00014999,2,"2024-04-17T04:51:02.404",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800780,1713329546813,6655.18631898,0.00028,30,"2024-04-17T04:52:26.813",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800784,1713329581160,942.44752511,0.00014999,2,"2024-04-17T04:53:01.160",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800792,1713329661492,942.44752511,0.00014999,2,"2024-04-17T04:54:21.492",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800795,1713329683492,942.44752511,0.00014999,2,"2024-04-17T04:54:43.492",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800797,1713329705580,945.26554829,0.00014999,2,"2024-04-17T04:55:05.580",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800798,1713329762433,-162.82012971,0.00018491,2,"2024-04-17T04:56:02.433",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800799,1713329762456,-1993.29101255,0.00018499,2,"2024-04-17T04:56:02.456",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800800,1713329762479,-500.0,0.000185,2,"2024-04-17T04:56:02.479",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800801,1713329762501,-895.0,0.000185,2,"2024-04-17T04:56:02.501",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800802,1713329762522,-200.0,0.00018584,2,"2024-04-17T04:56:02.522",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800803,1713329762544,-215.368141,0.0001863,2,"2024-04-17T04:56:02.544",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800804,1713329762566,-174.04,0.00018754,2,"2024-04-17T04:56:02.566",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800805,1713329762592,-817.7739,0.0001888,2,"2024-04-17T04:56:02.592",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800806,1713329762616,-1282.21830262,0.00018886,2,"2024-04-17T04:56:02.616",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800807,1713329762638,-3036.80033451,0.0001889,2,"2024-04-17T04:56:02.638",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800808,1713329762665,-150.0,0.00018899,2,"2024-04-17T04:56:02.665",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800809,1713329762686,-150.0,0.00018899,2,"2024-04-17T04:56:02.686",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800810,1713329762707,-17557.68817961,0.000189,3,"2024-04-17T04:56:02.707",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800817,1713329950314,184.34,0.00027966,120,"2024-04-17T04:59:10.314",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800823,1713330179335,194.88,0.00014725,2,"2024-04-17T05:02:59.335",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800824,1713330272926,15000.0,0.00016,2,"2024-04-17T05:04:32.926",0.00031755,41.92,0.9962467977872571,899866325.4272821]
[322800843,1713330604857,150.0,0.00016,2,"2024-04-17T05:10:04.857",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800844,1713330605042,150.0,0.00016,2,"2024-04-17T05:10:05.042",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800845,1713330605212,150.0,0.00016,2,"2024-04-17T05:10:05.212",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800846,1713330605711,150.0,0.00016,2,"2024-04-17T05:10:05.711",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800847,1713330605906,150.0,0.00016,2,"2024-04-17T05:10:05.906",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800848,1713330606147,150.0,0.00016,2,"2024-04-17T05:10:06.147",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800849,1713330606307,150.0,0.00016,2,"2024-04-17T05:10:06.307",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800850,1713330606610,150.0,0.00016,2,"2024-04-17T05:10:06.610",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800851,1713330606791,151.86738026,0.00016,2,"2024-04-17T05:10:06.791",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800859,1713330631667,-155.55605703,0.00016757,2,"2024-04-17T05:10:31.667",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800860,1713330631677,-306.39894297,0.00016854,2,"2024-04-17T05:10:31.677",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800861,1713330631688,-442.75887259,0.00016854,2,"2024-04-17T05:10:31.688",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800862,1713330631697,-411.82,0.00016857,2,"2024-04-17T05:10:31.697",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800863,1713330631706,-155.33239422,0.00017998,2,"2024-04-17T05:10:31.706",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800864,1713330631715,-155.39971943,0.00017998,2,"2024-04-17T05:10:31.715",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800865,1713330631724,-155.0,0.00017998,2,"2024-04-17T05:10:31.724",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800866,1713330631733,-517.0,0.00018055,2,"2024-04-17T05:10:31.733",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800867,1713330631742,-1656.78,0.00018373,2,"2024-04-17T05:10:31.742",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800868,1713330631751,-2566.18,0.00018408,2,"2024-04-17T05:10:31.751",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800869,1713330631760,-362.78,0.00018453,2,"2024-04-17T05:10:31.760",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800870,1713330631769,-408.41,0.00018504,2,"2024-04-17T05:10:31.769",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800871,1713330631778,-501.54,0.00018575,2,"2024-04-17T05:10:31.778",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800872,1713330631788,-193.831327,0.0001863,2,"2024-04-17T05:10:31.788",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800873,1713330631797,-184.34,0.00018644,2,"2024-04-17T05:10:31.797",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800874,1713330631806,-250.0,0.00018775,2,"2024-04-17T05:10:31.806",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800875,1713330631817,-517.0,0.00018877,2,"2024-04-17T05:10:31.817",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800876,1713330631826,-150.0,0.00018879,2,"2024-04-17T05:10:31.826",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800877,1713330631835,-8555.7123,0.0001888,2,"2024-04-17T05:10:31.835",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800878,1713330631847,-209.8011,0.0001888,2,"2024-04-17T05:10:31.847",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800879,1713330631857,-434.4046,0.0001888,2,"2024-04-17T05:10:31.857",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800880,1713330631866,-171.61930861,0.00018884,2,"2024-04-17T05:10:31.866",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800881,1713330631876,-1000.0,0.00018899,2,"2024-04-17T05:10:31.876",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800882,1713330631886,-48114.10417307,0.000189,3,"2024-04-17T05:10:31.886",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800883,1713330631895,-5817.53849016,0.000189,2,"2024-04-17T05:10:31.895",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800884,1713330631905,-5577.68852365,0.00018979,2,"2024-04-17T05:10:31.905",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800885,1713330631918,-1000.0,0.00018984,2,"2024-04-17T05:10:31.918",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800886,1713330631927,-318.19655851,0.00019,2,"2024-04-17T05:10:31.927",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800887,1713330631937,-411.82,0.00019121,2,"2024-04-17T05:10:31.937",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800888,1713330631949,-1016.43,0.00019141,2,"2024-04-17T05:10:31.949",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800889,1713330631958,-425.7,0.00019141,2,"2024-04-17T05:10:31.958",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800890,1713330631968,-909.01,0.00019141,2,"2024-04-17T05:10:31.968",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800891,1713330631978,-412.78,0.00019141,2,"2024-04-17T05:10:31.978",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800892,1713330631988,-412.78,0.00019141,2,"2024-04-17T05:10:31.988",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800893,1713330631998,-909.01,0.00019141,2,"2024-04-17T05:10:31.998",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800895,1713330632007,-909.01,0.00019141,2,"2024-04-17T05:10:32.007",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800897,1713330632016,-909.01,0.00019141,2,"2024-04-17T05:10:32.016",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800899,1713330632025,-150.0,0.00019278,2,"2024-04-17T05:10:32.025",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800901,1713330632034,-150.0,0.00019278,2,"2024-04-17T05:10:32.034",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800903,1713330632043,-418.29,0.00019278,2,"2024-04-17T05:10:32.043",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800905,1713330632052,-152.38,0.00019278,2,"2024-04-17T05:10:32.052",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800907,1713330632061,-349.74,0.00019278,2,"2024-04-17T05:10:32.061",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800908,1713330632071,-193.831327,0.00019452,2,"2024-04-17T05:10:32.071",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800910,1713330632081,-300.0,0.000199,2,"2024-04-17T05:10:32.081",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800913,1713330632091,-151.51796025,0.000199,2,"2024-04-17T05:10:32.091",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800915,1713330632100,-213.87435547,0.000199,2,"2024-04-17T05:10:32.100",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800917,1713330632108,-151.51796025,0.0001993,2,"2024-04-17T05:10:32.108",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800919,1713330632118,-151.51796025,0.00019961,2,"2024-04-17T05:10:32.118",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800921,1713330632127,-115449.97128268,0.0001998,2,"2024-04-17T05:10:32.127",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800923,1713330632135,-3902.56037488,0.00019981,2,"2024-04-17T05:10:32.135",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800925,1713330632145,-151.51796025,0.00019991,2,"2024-04-17T05:10:32.145",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800926,1713330632155,-5373.9283516,0.00019993,2,"2024-04-17T05:10:32.155",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800928,1713330632165,-1066.7998696,0.00019993,2,"2024-04-17T05:10:32.165",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800930,1713330632177,-500.0,0.00019994,2,"2024-04-17T05:10:32.177",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800933,1713330632186,-500.0,0.00019994,2,"2024-04-17T05:10:32.186",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800935,1713330632196,-500.0,0.00019994,2,"2024-04-17T05:10:32.196",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800937,1713330632205,-500.0,0.00019994,2,"2024-04-17T05:10:32.205",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800939,1713330632214,-279.93371297,0.00019994,2,"2024-04-17T05:10:32.214",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800941,1713330632223,-500.0,0.00019994,2,"2024-04-17T05:10:32.223",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800943,1713330632232,-199.31902468,0.00019994,2,"2024-04-17T05:10:32.232",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800945,1713330632241,-500.0,0.00019994,2,"2024-04-17T05:10:32.241",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800947,1713330632250,-299.92433607,0.00019994,2,"2024-04-17T05:10:32.250",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800948,1713330632260,-57200.82224006,0.00019995,2,"2024-04-17T05:10:32.260",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800951,1713330632276,-393.9206,0.00019995,2,"2024-04-17T05:10:32.276",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800953,1713330632287,-437.0904,0.00019995,2,"2024-04-17T05:10:32.287",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800956,1713330632298,-11096.2263453,0.00019995,2,"2024-04-17T05:10:32.298",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800958,1713330632311,-1800.0,0.00019995,2,"2024-04-17T05:10:32.311",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800975,1713330637727,-0.59296884,0.00019995,2,"2024-04-17T05:10:37.727",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800976,1713330637740,-4146.45277639,0.00019995,2,"2024-04-17T05:10:37.740",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800977,1713330637753,-1800.01820811,0.00019995,2,"2024-04-17T05:10:37.753",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322800978,1713330637767,-2803.39450199,0.00019995,2,"2024-04-17T05:10:37.767",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801158,1713330639868,-1158.96607694,0.00019995,2,"2024-04-17T05:10:39.868",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801259,1713330640792,-6550.58244479,0.00019995,2,"2024-04-17T05:10:40.792",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801261,1713330640804,-615.35043234,0.00019995,2,"2024-04-17T05:10:40.804",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801263,1713330640821,-315.6,0.00019995,2,"2024-04-17T05:10:40.821",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801266,1713330640841,-666.50811388,0.00019995,2,"2024-04-17T05:10:40.841",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801268,1713330640860,-355.72425126,0.00019995,2,"2024-04-17T05:10:40.860",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801271,1713330640873,-515.1,0.00019995,2,"2024-04-17T05:10:40.873",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801502,1713330643006,-227224.47548545,0.00019995,2,"2024-04-17T05:10:43.006",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801503,1713330643016,-196.89901937,0.00019998,2,"2024-04-17T05:10:43.016",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801504,1713330643026,-156.44102129,0.00019998,2,"2024-04-17T05:10:43.026",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801505,1713330643036,-156.77873877,0.00019998,2,"2024-04-17T05:10:43.036",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801506,1713330643045,-199.35452674,0.00019998,2,"2024-04-17T05:10:43.045",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801507,1713330643054,-231.49072026,0.00019998,2,"2024-04-17T05:10:43.054",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801508,1713330643064,-265.2193889,0.00019998,2,"2024-04-17T05:10:43.064",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801509,1713330643074,-762.77992653,0.00019998,2,"2024-04-17T05:10:43.074",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801510,1713330643083,-2478.1419978,0.00019998,2,"2024-04-17T05:10:43.083",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801511,1713330643092,-165.26188424,0.00019998,2,"2024-04-17T05:10:43.092",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801512,1713330643101,-186.46064633,0.00019998,2,"2024-04-17T05:10:43.101",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801513,1713330643110,-784.87734961,0.00019998,2,"2024-04-17T05:10:43.110",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801514,1713330643119,-268.68586366,0.00019998,2,"2024-04-17T05:10:43.119",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801515,1713330643128,-360.30916052,0.00019998,2,"2024-04-17T05:10:43.128",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801516,1713330643138,-3552.44835191,0.00019998,2,"2024-04-17T05:10:43.138",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801517,1713330643146,-156.95158875,0.00019998,2,"2024-04-17T05:10:43.146",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801518,1713330643155,-1637.66789417,0.00019998,2,"2024-04-17T05:10:43.155",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801519,1713330643164,-1000.0,0.00019999,2,"2024-04-17T05:10:43.164",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801520,1713330643173,-155.0,0.00019999,2,"2024-04-17T05:10:43.173",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801521,1713330643183,-1362.03793119,0.00019999,2,"2024-04-17T05:10:43.183",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801522,1713330643192,-309.60400246,0.00019999,2,"2024-04-17T05:10:43.192",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801523,1713330643201,-4424.72897407,0.00019999,2,"2024-04-17T05:10:43.201",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801524,1713330643210,-299.69031375,0.00019999,2,"2024-04-17T05:10:43.210",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801525,1713330643219,-208.69733515,0.00019999,2,"2024-04-17T05:10:43.219",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801526,1713330643228,-929.396908,0.00019999,2,"2024-04-17T05:10:43.228",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801527,1713330643237,-381.92968622,0.00019999,2,"2024-04-17T05:10:43.237",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801528,1713330643246,-7330.78408942,0.00019999,2,"2024-04-17T05:10:43.246",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801529,1713330643254,-233.03038384,0.00019999,2,"2024-04-17T05:10:43.254",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801530,1713330643263,-563.1432355,0.00019999,2,"2024-04-17T05:10:43.263",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801531,1713330643272,-300.02,0.00019999,2,"2024-04-17T05:10:43.272",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801532,1713330643282,-321612.02104642,0.0002,2,"2024-04-17T05:10:43.282",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801533,1713330643291,-414.35282855,0.0002,2,"2024-04-17T05:10:43.291",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801534,1713330643300,-93888.48981673,0.0002,2,"2024-04-17T05:10:43.300",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801535,1713330643311,-3720.0,0.0002,2,"2024-04-17T05:10:43.311",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801538,1713330643323,-471.441,0.0002,2,"2024-04-17T05:10:43.323",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801539,1713330643333,-2698.18258744,0.0002,2,"2024-04-17T05:10:43.333",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801543,1713330645784,-309.41426181,0.00019998,2,"2024-04-17T05:10:45.784",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801544,1713330645794,-220.48436892,0.0002,2,"2024-04-17T05:10:45.794",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801545,1713330646049,-321169.25736615,0.0002,2,"2024-04-17T05:10:46.049",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801577,1713331613865,-749.15781556,0.00017067,2,"2024-04-17T05:26:53.865",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801578,1713331613886,-421.07,0.00017068,2,"2024-04-17T05:26:53.886",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801579,1713331613906,-328.64815961,0.00017365,2,"2024-04-17T05:26:53.906",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801580,1713331613926,-670.0,0.00018083,2,"2024-04-17T05:26:53.926",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801581,1713331613947,-181.39,0.00018854,2,"2024-04-17T05:26:53.947",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801582,1713331613970,-171.58,0.00018854,2,"2024-04-17T05:26:53.970",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801583,1713331613990,-200.0,0.000189,2,"2024-04-17T05:26:53.990",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801584,1713331614010,-4911.0,0.000189,2,"2024-04-17T05:26:54.010",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801585,1713331614029,-250.0,0.00018943,2,"2024-04-17T05:26:54.029",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801586,1713331614050,-333.68,0.00018951,2,"2024-04-17T05:26:54.050",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801587,1713331614072,-1550.0,0.00019,3,"2024-04-17T05:26:54.072",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801588,1713331614092,-1000.0,0.00019149,2,"2024-04-17T05:26:54.092",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801589,1713331614113,-421.07,0.00019332,2,"2024-04-17T05:26:54.113",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801590,1713331614136,-363.247,0.00019539,2,"2024-04-17T05:26:54.136",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801591,1713331614156,-2504.89,0.00019539,2,"2024-04-17T05:26:54.156",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801592,1713331614176,-420.674,0.00019539,2,"2024-04-17T05:26:54.176",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801593,1713331614197,-106062.9066777,0.000198,2,"2024-04-17T05:26:54.197",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801594,1713331614220,-1342.0,0.000198,2,"2024-04-17T05:26:54.220",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801595,1713331614240,-1000.0,0.000198,2,"2024-04-17T05:26:54.240",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801596,1713331614260,-710.88515156,0.000199,2,"2024-04-17T05:26:54.260",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801597,1713331614279,-1000.0,0.000199,2,"2024-04-17T05:26:54.279",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801598,1713331614299,-1000.0,0.000199,3,"2024-04-17T05:26:54.299",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801599,1713331614321,-1000.0,0.000199,2,"2024-04-17T05:26:54.321",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801600,1713331614341,-2196.19811966,0.000199,2,"2024-04-17T05:26:54.341",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801601,1713331614361,-151.51796025,0.000199,2,"2024-04-17T05:26:54.361",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801602,1713331614381,-151.51796025,0.00019934,2,"2024-04-17T05:26:54.381",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801603,1713331614401,-1669.6441673,0.0001999,2,"2024-04-17T05:26:54.401",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801604,1713331614421,-605.0414237,0.0001999,2,"2024-04-17T05:26:54.421",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801605,1713331614441,-8266.3275205,0.0001999,2,"2024-04-17T05:26:54.441",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801606,1713331614461,-710.88515154,0.00019991,2,"2024-04-17T05:26:54.461",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801607,1713331614481,-320.85906605,0.00019998,2,"2024-04-17T05:26:54.481",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801608,1713331614500,-2221.04346078,0.00019998,2,"2024-04-17T05:26:54.500",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801609,1713331614521,-8026.87145208,0.00019998,2,"2024-04-17T05:26:54.521",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801610,1713331614541,-194.76466273,0.00019998,2,"2024-04-17T05:26:54.541",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801611,1713331614564,-202.14216056,0.00019998,2,"2024-04-17T05:26:54.564",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801612,1713331614585,-4971.72119367,0.00019998,2,"2024-04-17T05:26:54.585",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801613,1713331614605,-211.04811333,0.00019999,2,"2024-04-17T05:26:54.605",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801614,1713331614625,-174.86503591,0.00019999,2,"2024-04-17T05:26:54.625",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801615,1713331614646,-705.82181173,0.00019999,2,"2024-04-17T05:26:54.646",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801616,1713331614668,-155.02964282,0.00019999,2,"2024-04-17T05:26:54.668",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801617,1713331614691,-398.68153434,0.00019999,2,"2024-04-17T05:26:54.691",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801618,1713331614715,-289485.48794177,0.0002,2,"2024-04-17T05:26:54.715",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801619,1713331614736,-372.9175457,0.0002,2,"2024-04-17T05:26:54.736",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801620,1713331614759,-1167215.4152709,0.0002,2,"2024-04-17T05:26:54.759",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801633,1713331832064,-395.26,0.00016982,2,"2024-04-17T05:30:32.064",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801634,1713331832074,-680.35641552,0.00017998,2,"2024-04-17T05:30:32.074",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801635,1713331832083,-3954.73312607,0.00018,2,"2024-04-17T05:30:32.083",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801636,1713331832332,-335.62579113,0.00018,2,"2024-04-17T05:30:32.332",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801637,1713331832342,-3018.06119435,0.00018,2,"2024-04-17T05:30:32.342",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801638,1713331832374,-1038.16067943,0.00018,2,"2024-04-17T05:30:32.374",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801650,1713331837846,-3868.85836578,0.00018,2,"2024-04-17T05:30:37.846",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801651,1713331837957,-1767.79252291,0.00018,2,"2024-04-17T05:30:37.957",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801652,1713331837970,-20015.99999758,0.00018,2,"2024-04-17T05:30:37.970",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801890,1713331842906,-670.0,0.00018,2,"2024-04-17T05:30:42.906",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801891,1713331843013,-1289.26071964,0.00018,2,"2024-04-17T05:30:43.013",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801907,1713331845980,-1615391.43643188,0.00018,2,"2024-04-17T05:30:45.980",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801933,1713331912787,157.041714,0.00028,30,"2024-04-17T05:31:52.787",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801934,1713331914504,157.041714,0.00028,30,"2024-04-17T05:31:54.504",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801935,1713331915011,157.041714,0.00028,30,"2024-04-17T05:31:55.011",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801936,1713331915420,157.041714,0.00028,30,"2024-04-17T05:31:55.420",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801937,1713331915797,157.041714,0.00028,30,"2024-04-17T05:31:55.797",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801938,1713331916282,157.041714,0.00028,30,"2024-04-17T05:31:56.282",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801939,1713331916646,157.041714,0.00028,30,"2024-04-17T05:31:56.646",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801940,1713331916877,157.041714,0.00028,30,"2024-04-17T05:31:56.877",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801941,1713331917335,157.041714,0.00028,30,"2024-04-17T05:31:57.335",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801942,1713331917648,157.041714,0.00028,30,"2024-04-17T05:31:57.648",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801943,1713331918092,157.041714,0.00028,30,"2024-04-17T05:31:58.092",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801944,1713331919584,157.041714,0.00028,30,"2024-04-17T05:31:59.584",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801945,1713331920256,157.041714,0.00028,30,"2024-04-17T05:32:00.256",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801946,1713331920481,157.041714,0.00028,30,"2024-04-17T05:32:00.481",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801947,1713331920850,157.041714,0.00028,30,"2024-04-17T05:32:00.850",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801948,1713331921239,157.041714,0.00028,30,"2024-04-17T05:32:01.239",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801949,1713331931564,157.041714,0.00028,30,"2024-04-17T05:32:11.564",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801950,1713331932168,157.041714,0.00028,30,"2024-04-17T05:32:12.168",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801951,1713331932749,157.041714,0.00028,30,"2024-04-17T05:32:12.749",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801952,1713331933426,157.041714,0.00028,30,"2024-04-17T05:32:13.426",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801953,1713331933903,157.041714,0.00028,30,"2024-04-17T05:32:13.903",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801954,1713331946697,156.041714,0.00028,30,"2024-04-17T05:32:26.697",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801955,1713331984194,150.5,0.0001999,15,"2024-04-17T05:33:04.194",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801956,1713331984721,150.5,0.0001998,15,"2024-04-17T05:33:04.721",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801957,1713331985226,150.5,0.0001997,15,"2024-04-17T05:33:05.226",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801958,1713331986511,164.45,0.0001999,15,"2024-04-17T05:33:06.511",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801959,1713332102847,150.5,0.0001999,15,"2024-04-17T05:35:02.847",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801960,1713332103375,150.5,0.0001998,15,"2024-04-17T05:35:03.375",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801961,1713332103829,150.5,0.0001997,15,"2024-04-17T05:35:03.829",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801962,1713332104296,150.5,0.0001999,15,"2024-04-17T05:35:04.296",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801963,1713332104775,150.5,0.0001998,15,"2024-04-17T05:35:04.775",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801964,1713332105273,234.5,0.0001997,15,"2024-04-17T05:35:05.273",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801966,1713332144799,1706.0,0.00028,30,"2024-04-17T05:35:44.799",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801967,1713332147407,153.71,0.00026387,120,"2024-04-17T05:35:47.407",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801969,1713332204345,413.6,0.00015551,2,"2024-04-17T05:36:44.345",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801970,1713332250123,298.68138982,0.00015551,2,"2024-04-17T05:37:30.123",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801971,1713332265928,298.68138982,0.00015551,2,"2024-04-17T05:37:45.928",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801972,1713332289946,298.68138982,0.00015551,2,"2024-04-17T05:38:09.946",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801973,1713332307943,298.68138982,0.00015551,2,"2024-04-17T05:38:27.943",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801974,1713332329947,298.68138982,0.00015551,2,"2024-04-17T05:38:49.947",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801975,1713332353941,298.68138982,0.00015551,2,"2024-04-17T05:39:13.941",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801978,1713332378138,298.68138982,0.00015551,2,"2024-04-17T05:39:38.138",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801979,1713332397950,298.68138982,0.00015551,2,"2024-04-17T05:39:57.950",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801980,1713332417958,298.68138982,0.00015551,2,"2024-04-17T05:40:17.958",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801986,1713332435960,298.68138982,0.00015551,2,"2024-04-17T05:40:35.960",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801994,1713332459957,203.35446758,0.00015551,2,"2024-04-17T05:40:59.957",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801996,1713332487509,10232.93822114,0.00015551,2,"2024-04-17T05:41:27.509",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801997,1713332489959,298.68138982,0.00015551,2,"2024-04-17T05:41:29.959",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801998,1713332493259,360.4075085,0.00015551,2,"2024-04-17T05:41:33.259",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322801999,1713332495981,7495.15446557,0.00015551,2,"2024-04-17T05:41:35.981",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802000,1713332500840,408.22699258,0.00015551,2,"2024-04-17T05:41:40.840",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802001,1713332503123,474.08235698,0.00015551,2,"2024-04-17T05:41:43.123",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802002,1713332503155,365.54148364,0.00015551,2,"2024-04-17T05:41:43.155",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802004,1713332505960,375.89986229,0.00015551,2,"2024-04-17T05:41:45.960",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802005,1713332506231,1039.94520056,0.00015551,2,"2024-04-17T05:41:46.231",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802006,1713332513982,2989.68577385,0.00015551,2,"2024-04-17T05:41:53.982",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802007,1713332514033,4505.46869172,0.00015551,2,"2024-04-17T05:41:54.033",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802008,1713332516092,231.25647118,0.00015551,2,"2024-04-17T05:41:56.092",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802009,1713332519038,365.18989316,0.00015551,2,"2024-04-17T05:41:59.038",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802010,1713332524604,1039.94520056,0.00015551,2,"2024-04-17T05:42:04.604",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802015,1713332532075,42565.24908352,0.00015551,2,"2024-04-17T05:42:12.075",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802017,1713332535815,581.46315246,0.00015996,2,"2024-04-17T05:42:15.815",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802018,1713332537983,5103.78794862,0.00015551,2,"2024-04-17T05:42:17.983",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802020,1713332538232,320.32831237,0.00015551,2,"2024-04-17T05:42:18.232",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802038,1713332552067,1535.41207109,0.00015551,2,"2024-04-17T05:42:32.067",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802085,1713332577637,183.16,0.000135,2,"2024-04-17T05:42:57.637",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802086,1713332577984,942.44752511,0.00015551,2,"2024-04-17T05:42:57.984",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802096,1713332579964,953.11184819,0.00014773,2,"2024-04-17T05:42:59.964",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802123,1713332596081,693.37007889,0.00015551,2,"2024-04-17T05:43:16.081",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802133,1713332599917,952.40218926,0.00014773,2,"2024-04-17T05:43:19.917",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802138,1713332622170,475.83939496,0.00015996,2,"2024-04-17T05:43:42.170",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802139,1713332655508,17833.91068051,0.00014773,2,"2024-04-17T05:44:15.508",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802141,1713332764831,744.08,0.00014774,2,"2024-04-17T05:46:04.831",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802167,1713333032006,-421.14051512,0.00016091,2,"2024-04-17T05:50:32.006",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802168,1713333032015,-617.05737564,0.00016092,2,"2024-04-17T05:50:32.015",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802169,1713333032025,-264.10061188,0.00016092,2,"2024-04-17T05:50:32.025",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802170,1713333032034,-213.6845,0.00016097,2,"2024-04-17T05:50:32.034",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802171,1713333032043,-749.15781556,0.00016198,2,"2024-04-17T05:50:32.043",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802172,1713333032053,-500.0,0.00016439,2,"2024-04-17T05:50:32.053",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802173,1713333032063,-268.26,0.00016477,2,"2024-04-17T05:50:32.063",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802174,1713333032072,-1000.0,0.00016504,2,"2024-04-17T05:50:32.072",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802175,1713333032083,-2290.65,0.00016521,2,"2024-04-17T05:50:32.083",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802176,1713333032093,-150.77,0.00016548,2,"2024-04-17T05:50:32.093",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802177,1713333032102,-1301.94,0.00016634,2,"2024-04-17T05:50:32.102",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802178,1713333032112,-211.09,0.00016712,2,"2024-04-17T05:50:32.112",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802179,1713333032126,-171.61,0.00016762,2,"2024-04-17T05:50:32.126",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802180,1713333032135,-250.0,0.00016809,2,"2024-04-17T05:50:32.135",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802181,1713333032144,-1395.42,0.0001682,2,"2024-04-17T05:50:32.144",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802182,1713333032155,-150.0,0.00016922,2,"2024-04-17T05:50:32.155",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802183,1713333032163,-4911.0,0.00016923,2,"2024-04-17T05:50:32.163",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802184,1713333032172,-150.0,0.00016932,2,"2024-04-17T05:50:32.172",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802185,1713333032181,-200.0,0.00016957,2,"2024-04-17T05:50:32.181",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802186,1713333032190,-150.77,0.00016979,2,"2024-04-17T05:50:32.190",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802187,1713333032198,-744.08,0.00017038,2,"2024-04-17T05:50:32.198",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802188,1713333032207,-40317.55511112,0.00017119,2,"2024-04-17T05:50:32.207",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802189,1713333032217,-283.89545907,0.000172,2,"2024-04-17T05:50:32.217",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802190,1713333032227,-150.77,0.00017411,2,"2024-04-17T05:50:32.227",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802191,1713333032236,-153.71,0.00017592,2,"2024-04-17T05:50:32.236",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802192,1713333032245,-163.3862013,0.000176,2,"2024-04-17T05:50:32.245",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802193,1713333032254,-163.3862013,0.00017675,2,"2024-04-17T05:50:32.254",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802194,1713333032263,-300.0,0.000177,6,"2024-04-17T05:50:32.263",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802195,1713333032274,-163.3862013,0.0001775,2,"2024-04-17T05:50:32.274",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802196,1713333032284,-600.0,0.000178,6,"2024-04-17T05:50:32.284",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802197,1713333032294,-294.2524327,0.00017818,2,"2024-04-17T05:50:32.294",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802198,1713333032304,-163.3862013,0.00017825,2,"2024-04-17T05:50:32.304",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802199,1713333032313,-163.3862013,0.000179,2,"2024-04-17T05:50:32.313",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802200,1713333032323,-592.40429295,0.000179,2,"2024-04-17T05:50:32.323",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802201,1713333032333,-204.35085073,0.000179,2,"2024-04-17T05:50:32.333",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802202,1713333032342,-900.0,0.000179,6,"2024-04-17T05:50:32.342",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802203,1713333032352,-274.52476501,0.000179,2,"2024-04-17T05:50:32.352",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802204,1713333032362,-627.91550438,0.000179,2,"2024-04-17T05:50:32.362",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802205,1713333032376,-1260.63443229,0.00017998,2,"2024-04-17T05:50:32.376",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802206,1713333032387,-8969.31359153,0.00017998,2,"2024-04-17T05:50:32.387",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802207,1713333032396,-155.0,0.00017998,2,"2024-04-17T05:50:32.396",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802208,1713333032406,-173.97005027,0.00017998,2,"2024-04-17T05:50:32.406",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802209,1713333032415,-3753.78062122,0.00017998,2,"2024-04-17T05:50:32.415",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802210,1713333032424,-16139.27705936,0.00017998,2,"2024-04-17T05:50:32.424",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802211,1713333032432,-155.02964282,0.00017998,2,"2024-04-17T05:50:32.432",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802212,1713333032441,-211.04811333,0.00017998,2,"2024-04-17T05:50:32.441",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802213,1713333032451,-2221.04346078,0.00017998,2,"2024-04-17T05:50:32.451",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802214,1713333032460,-705.82181173,0.00017998,2,"2024-04-17T05:50:32.460",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802215,1713333032469,-174.86503591,0.00017998,2,"2024-04-17T05:50:32.469",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802216,1713333032478,-398.68153434,0.00017998,2,"2024-04-17T05:50:32.478",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802217,1713333032487,-194.76466273,0.00017998,2,"2024-04-17T05:50:32.487",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802218,1713333032496,-202.14216056,0.00017998,2,"2024-04-17T05:50:32.496",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802219,1713333032506,-8026.87145208,0.00017998,2,"2024-04-17T05:50:32.506",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802220,1713333032514,-528.89290794,0.00017998,2,"2024-04-17T05:50:32.514",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802222,1713333032524,-10142.76844716,0.00017999,2,"2024-04-17T05:50:32.524",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802224,1713333032533,-100357.62974532,0.00018,2,"2024-04-17T05:50:32.533",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802226,1713333032545,-579.86979008,0.00018,2,"2024-04-17T05:50:32.545",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802228,1713333032556,-1149.86250347,0.00018,2,"2024-04-17T05:50:32.556",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802230,1713333032567,-1750.0,0.00018,2,"2024-04-17T05:50:32.567",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802232,1713333032579,-650.8,0.00018,2,"2024-04-17T05:50:32.579",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802235,1713333032601,-1136.40925582,0.00018,2,"2024-04-17T05:50:32.601",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802779,1713333038028,-1244.84,0.00018,2,"2024-04-17T05:50:38.028",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802789,1713333038083,-642.34,0.00018,2,"2024-04-17T05:50:38.083",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802791,1713333038095,-1235.47644,0.00018,2,"2024-04-17T05:50:38.095",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802820,1713333038352,-64183.38454778,0.00018,2,"2024-04-17T05:50:38.352",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322802822,1713333038364,-33336.33072539,0.00018,2,"2024-04-17T05:50:38.364",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803025,1713333040303,-344.62235284,0.00018,2,"2024-04-17T05:50:40.303",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803077,1713333040774,-400.58463,0.00018,2,"2024-04-17T05:50:40.774",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803081,1713333040787,-6484.70076798,0.00018,2,"2024-04-17T05:50:40.787",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803227,1713333042145,-5019.67019031,0.00018,2,"2024-04-17T05:50:42.145",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803229,1713333042159,-379.43924281,0.00018,2,"2024-04-17T05:50:42.159",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803240,1713333042253,-449.514,0.00018,2,"2024-04-17T05:50:42.253",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803242,1713333042265,-1346.7855688,0.00018,2,"2024-04-17T05:50:42.265",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803371,1713333043456,-31102.94244843,0.00018,2,"2024-04-17T05:50:43.456",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803372,1713333043468,-500.49641719,0.00018,2,"2024-04-17T05:50:43.468",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803373,1713333043565,-628.18,0.00018,2,"2024-04-17T05:50:43.565",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803374,1713333043734,-339.64000026,0.00018,2,"2024-04-17T05:50:43.734",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803375,1713333043745,-307.29999984,0.00018,2,"2024-04-17T05:50:43.745",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803816,1713333048633,-641.3958,0.00018,2,"2024-04-17T05:50:48.633",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803868,1713333049065,-3834.23785744,0.00018,2,"2024-04-17T05:50:49.065",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803870,1713333049076,-3607.75075138,0.00018,2,"2024-04-17T05:50:49.076",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803872,1713333049087,-256.6,0.00018,2,"2024-04-17T05:50:49.087",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803874,1713333049098,-1111.50248093,0.00018,2,"2024-04-17T05:50:49.098",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803877,1713333049108,-627.44,0.00018,2,"2024-04-17T05:50:49.108",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803880,1713333049125,-918.75679,0.00018,2,"2024-04-17T05:50:49.125",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803882,1713333049138,-1662.25,0.00018,2,"2024-04-17T05:50:49.138",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322803885,1713333049157,-1523.78274965,0.00018,2,"2024-04-17T05:50:49.157",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804442,1713333054894,183.16,0.00014422,2,"2024-04-17T05:50:54.894",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804892,1713333072449,4342.40731373,0.000154,2,"2024-04-17T05:51:12.449",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804893,1713333081784,754.94880987,9e-05,2,"2024-04-17T05:51:21.784",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804894,1713333116421,2860.08364477,6.94e-05,2,"2024-04-17T05:51:56.421",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804901,1713333149645,851.86996158,0.00015,2,"2024-04-17T05:52:29.645",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804903,1713333269099,2978.45722318,0.00015,2,"2024-04-17T05:54:29.099",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804904,1713333271401,709.06,0.00015728,2,"2024-04-17T05:54:31.401",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804910,1713333430764,820.36,0.0002,10,"2024-04-17T05:57:10.764",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804991,1713333768354,694.08,0.00014998,2,"2024-04-17T06:02:48.354",0.00031755,41.91,0.9958900202504849,900928539.5060363]
[322804998,1713334202069,153.71,0.00024966,120,"2024-04-17T06:10:02.069",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805001,1713334232604,-617.05737564,0.00016495,2,"2024-04-17T06:10:32.604",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805003,1713334232613,-39.05161789,0.00016496,2,"2024-04-17T06:10:32.613",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805007,1713334232658,-160.94838211,0.00016496,2,"2024-04-17T06:10:32.658",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805008,1713334232667,-280.76034341,0.0001656,2,"2024-04-17T06:10:32.667",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805009,1713334232678,-364.0,0.0001656,2,"2024-04-17T06:10:32.678",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805010,1713334232688,-200.0,0.00016563,2,"2024-04-17T06:10:32.688",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805011,1713334232697,-150.0,0.00016565,2,"2024-04-17T06:10:32.697",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805012,1713334232707,-1277.04127448,0.00016605,2,"2024-04-17T06:10:32.707",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805013,1713334232723,-367.90872552,0.00016605,2,"2024-04-17T06:10:32.723",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805014,1713334232732,-150.0,0.00016618,2,"2024-04-17T06:10:32.732",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805015,1713334232741,-12474.96,0.00016622,2,"2024-04-17T06:10:32.741",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805016,1713334232751,-153.71,0.00016644,2,"2024-04-17T06:10:32.751",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805017,1713334232760,-1024.05,0.00016712,2,"2024-04-17T06:10:32.760",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805018,1713334232769,-258.38,0.00016747,2,"2024-04-17T06:10:32.769",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805019,1713334232779,-867.28,0.00016812,2,"2024-04-17T06:10:32.779",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805020,1713334232788,-340.89110708,0.00016872,2,"2024-04-17T06:10:32.788",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805021,1713334232877,-459.10889292,0.00016872,2,"2024-04-17T06:10:32.877",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805022,1713334232886,-153.45,0.00016912,2,"2024-04-17T06:10:32.886",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805023,1713334232895,-500.0,0.00016946,2,"2024-04-17T06:10:32.895",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805024,1713334232904,-155.065062,0.00016986,2,"2024-04-17T06:10:32.904",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805025,1713334232913,-153.45,0.00017205,2,"2024-04-17T06:10:32.913",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805026,1713334232922,-200.0,0.0001745,2,"2024-04-17T06:10:32.922",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805027,1713334232931,-153.45,0.00017499,2,"2024-04-17T06:10:32.931",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805028,1713334232941,-150.0,0.00017551,2,"2024-04-17T06:10:32.941",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805029,1713334232952,-150.0,0.00017784,2,"2024-04-17T06:10:32.952",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805030,1713334232962,-153.45,0.00017793,2,"2024-04-17T06:10:32.962",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805031,1713334232972,-155.065062,0.00017808,2,"2024-04-17T06:10:32.972",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805032,1713334232981,-661.51812723,0.000179,2,"2024-04-17T06:10:32.981",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805034,1713334232992,-565.12395396,0.000179,2,"2024-04-17T06:10:32.992",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805035,1713334233001,-260.17346807,0.000179,2,"2024-04-17T06:10:33.001",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805038,1713334233010,-313.97720773,0.000179,2,"2024-04-17T06:10:33.010",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805040,1713334233023,-544.34962023,0.000179,2,"2024-04-17T06:10:33.023",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805042,1713334233035,-503.4387616,0.000179,2,"2024-04-17T06:10:33.035",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805044,1713334233045,-315.13949121,0.00017998,2,"2024-04-17T06:10:33.045",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805047,1713334233054,-332.97170443,0.00017998,2,"2024-04-17T06:10:33.054",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805049,1713334233063,-263.51376194,0.00017999,2,"2024-04-17T06:10:33.063",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805068,1713334238342,-161.88063083,0.00016396,2,"2024-04-17T06:10:38.342",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805069,1713334238351,-71.71870024,0.00017999,2,"2024-04-17T06:10:38.351",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805070,1713334238361,-8653.94897185,0.00018,2,"2024-04-17T06:10:38.361",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805071,1713334238375,-638.25057478,0.00018,2,"2024-04-17T06:10:38.375",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805072,1713334238396,-27755.60252036,0.00018,2,"2024-04-17T06:10:38.396",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805073,1713334238409,-1036.24451051,0.00018,2,"2024-04-17T06:10:38.409",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805074,1713334238430,-19259.18755817,0.00018,2,"2024-04-17T06:10:38.430",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805075,1713334238441,-255421.97905834,0.00018,2,"2024-04-17T06:10:38.441",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805076,1713334238454,-1113.61949121,0.00018,2,"2024-04-17T06:10:38.454",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805077,1713334238482,-2025.65425398,0.00018,2,"2024-04-17T06:10:38.482",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805199,1713334240217,-407.07479513,0.00018,2,"2024-04-17T06:10:40.217",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805201,1713334240925,-1129.10829927,0.00018,2,"2024-04-17T06:10:40.925",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805203,1713334240937,-26714.72239562,0.00018,2,"2024-04-17T06:10:40.937",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805205,1713334240950,-795.89,0.00018,2,"2024-04-17T06:10:40.950",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805212,1713334243549,-152559.9708348,0.00018,2,"2024-04-17T06:10:43.549",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805215,1713334246352,-624.56983749,0.00018,2,"2024-04-17T06:10:46.352",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805216,1713334246364,-22442.394557,0.00018,2,"2024-04-17T06:10:46.364",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805217,1713334246405,-480.16982061,0.00018,2,"2024-04-17T06:10:46.405",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805218,1713334246416,-43994.7928434,0.00018,2,"2024-04-17T06:10:46.416",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805219,1713334246461,-729.84447546,0.00018,2,"2024-04-17T06:10:46.461",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805220,1713334246473,-13557.72976,0.00018,2,"2024-04-17T06:10:46.473",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805221,1713334246519,-7110.67508,0.00018,2,"2024-04-17T06:10:46.519",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805222,1713334246574,-7019.907,0.00018,2,"2024-04-17T06:10:46.574",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805223,1713334246587,-5007.09699,0.00018,2,"2024-04-17T06:10:46.587",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805224,1713334246600,-7307.79904,0.00018,2,"2024-04-17T06:10:46.600",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805225,1713334246630,-828.46681849,0.00018,2,"2024-04-17T06:10:46.630",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805226,1713334246641,-3150.39333094,0.00018,2,"2024-04-17T06:10:46.641",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805227,1713334246652,-547.84176427,0.00018,2,"2024-04-17T06:10:46.652",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805228,1713334249334,678.83,0.00015924,2,"2024-04-17T06:10:49.334",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805232,1713334597173,-617.05737564,0.00016993,2,"2024-04-17T06:16:37.173",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805233,1713334597196,-233.96695284,0.00016994,2,"2024-04-17T06:16:37.196",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805234,1713334597219,-6690.28,0.00016995,2,"2024-04-17T06:16:37.219",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805235,1713334597241,-268.28,0.00017052,2,"2024-04-17T06:16:37.241",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805236,1713334597260,-1382.85,0.00017077,2,"2024-04-17T06:16:37.260",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805237,1713334597281,-150.0,0.00017094,2,"2024-04-17T06:16:37.281",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805238,1713334597301,-657.56567152,0.00017095,2,"2024-04-17T06:16:37.301",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805239,1713334599327,-10000.0,0.00017095,2,"2024-04-17T06:16:39.327",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805240,1713334717781,682.79,0.00015119,2,"2024-04-17T06:18:37.781",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805241,1713334794653,-233.96695284,0.00016891,2,"2024-04-17T06:19:54.653",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805242,1713334794674,-155.0,0.00016892,2,"2024-04-17T06:19:54.674",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805243,1713334794696,-9611.03304716,0.00016893,2,"2024-04-17T06:19:54.696",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805244,1713334857389,-4900.0,0.00016893,2,"2024-04-17T06:20:57.389",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805245,1713335064360,-1610.93654065,0.00016756,2,"2024-04-17T06:24:24.360",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805246,1713335064385,-268.28,0.00016757,2,"2024-04-17T06:24:24.385",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805247,1713335064406,-921.56,0.00016788,2,"2024-04-17T06:24:24.406",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805248,1713335064429,-640.0,0.00016821,2,"2024-04-17T06:24:24.429",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805249,1713335064448,-2090.02345284,0.00016893,2,"2024-04-17T06:24:24.448",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805250,1713335064473,-250.0,0.00017047,2,"2024-04-17T06:24:24.473",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805251,1713335064496,-438.29,0.00017047,2,"2024-04-17T06:24:24.496",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805252,1713335064517,-300.0,0.00017086,2,"2024-04-17T06:24:24.517",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805253,1713335064538,-3480.91000651,0.00017087,2,"2024-04-17T06:24:24.538",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805254,1713335074464,-7808.0,0.00016695,2,"2024-04-17T06:24:34.464",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805255,1713335074484,-155.0,0.00016755,2,"2024-04-17T06:24:34.484",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805256,1713335074505,-641.11999349,0.00017087,2,"2024-04-17T06:24:34.505",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805257,1713335074526,-1300.07738684,0.00017098,2,"2024-04-17T06:24:34.526",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805258,1713335074545,-95.80261967,0.00017169,2,"2024-04-17T06:24:34.545",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805259,1713335076837,-404.19738033,0.00017169,2,"2024-04-17T06:24:36.837",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805260,1713335076863,-192.0,0.00017183,2,"2024-04-17T06:24:36.863",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805261,1713335076884,-682.79,0.00017383,2,"2024-04-17T06:24:36.884",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805262,1713335076908,-342.77,0.00017402,2,"2024-04-17T06:24:36.908",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805263,1713335076929,-342.77,0.0001745,2,"2024-04-17T06:24:36.929",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805264,1713335076951,-342.77,0.00017497,2,"2024-04-17T06:24:36.951",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805265,1713335076972,-342.77,0.00017545,2,"2024-04-17T06:24:36.972",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805266,1713335076993,-342.77,0.00017593,2,"2024-04-17T06:24:36.993",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805267,1713335077015,-360.0,0.00017599,2,"2024-04-17T06:24:37.015",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805268,1713335077037,-342.77,0.0001764,2,"2024-04-17T06:24:37.037",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805269,1713335077058,-342.77,0.00017688,2,"2024-04-17T06:24:37.058",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805270,1713335077080,-342.77,0.00017736,2,"2024-04-17T06:24:37.080",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805271,1713335077102,-342.77,0.00017784,2,"2024-04-17T06:24:37.102",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805272,1713335077122,-1090.67567,0.0001782,2,"2024-04-17T06:24:37.122",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805273,1713335077147,-342.77,0.00017831,2,"2024-04-17T06:24:37.147",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805274,1713335077169,-342.77,0.00017879,2,"2024-04-17T06:24:37.169",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805275,1713335077189,-508.61155851,0.000179,2,"2024-04-17T06:24:37.189",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805276,1713335077212,-227.6517845,0.000179,2,"2024-04-17T06:24:37.212",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805277,1713335077236,-342.77,0.00017927,2,"2024-04-17T06:24:37.236",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805278,1713335077259,-342.77,0.00017975,2,"2024-04-17T06:24:37.259",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805279,1713335077282,-157.99989736,0.0001799,2,"2024-04-17T06:24:37.282",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805280,1713335077304,-664.16462347,0.00017998,2,"2024-04-17T06:24:37.304",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805281,1713335077326,-155.0,0.00017998,2,"2024-04-17T06:24:37.326",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805282,1713335077348,-1100.89908583,0.00017999,2,"2024-04-17T06:24:37.348",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805283,1713335080872,-1676.4035389,0.00017999,2,"2024-04-17T06:24:40.872",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805284,1713335080896,-8323.5964611,0.00018,2,"2024-04-17T06:24:40.896",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805285,1713335083823,-10000.0,0.00018,2,"2024-04-17T06:24:43.823",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805286,1713335085897,-10000.0,0.00018,2,"2024-04-17T06:24:45.897",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805287,1713335087652,-10000.0,0.00018,2,"2024-04-17T06:24:47.652",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805288,1713335089367,-10000.0,0.00018,2,"2024-04-17T06:24:49.367",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805289,1713335090796,-1721.27,0.00017821,2,"2024-04-17T06:24:50.796",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805290,1713335090817,-8278.73,0.00018,2,"2024-04-17T06:24:50.817",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805291,1713335093150,-10000.0,0.00018,2,"2024-04-17T06:24:53.150",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805292,1713335094884,-10000.0,0.00018,2,"2024-04-17T06:24:54.884",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805293,1713335121651,-317.08409587,0.000179,2,"2024-04-17T06:25:21.651",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805294,1713335121675,-9682.91590413,0.00018,2,"2024-04-17T06:25:21.675",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805295,1713335124408,-10000.0,0.00018,2,"2024-04-17T06:25:24.408",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805296,1713335179796,-155.0,0.00017999,2,"2024-04-17T06:26:19.796",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805297,1713335179817,-9845.0,0.00018,2,"2024-04-17T06:26:19.817",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805298,1713335181830,-10000.0,0.00018,2,"2024-04-17T06:26:21.830",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805299,1713335183648,-10000.0,0.00018,2,"2024-04-17T06:26:23.648",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805300,1713335206879,632.04,0.00015776,2,"2024-04-17T06:26:46.879",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805301,1713335209699,-10000.0,0.00018,2,"2024-04-17T06:26:49.699",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805302,1713335219317,-1225.58903064,0.000179,2,"2024-04-17T06:26:59.317",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805303,1713335219338,-162.54969345,0.000179,2,"2024-04-17T06:26:59.338",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805304,1713335219359,-8611.86127591,0.00018,2,"2024-04-17T06:26:59.359",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805310,1713335431394,-203.79893697,0.00017567,2,"2024-04-17T06:30:31.394",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805311,1713335431405,-772.04995732,0.00017567,2,"2024-04-17T06:30:31.405",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805312,1713335431414,-488.0,0.00017568,2,"2024-04-17T06:30:31.414",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805313,1713335431423,-161.72415264,0.00017894,2,"2024-04-17T06:30:31.423",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805314,1713335431448,-483.74088576,0.00017894,2,"2024-04-17T06:30:31.448",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805315,1713335431457,-155.0,0.00017895,2,"2024-04-17T06:30:31.457",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805316,1713335431466,-199.19531149,0.000179,2,"2024-04-17T06:30:31.466",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805317,1713335431475,-457.75040265,0.000179,2,"2024-04-17T06:30:31.475",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805318,1713335431484,-936.0,0.00017996,2,"2024-04-17T06:30:31.484",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805319,1713335431493,-150.0,0.00017999,2,"2024-04-17T06:30:31.493",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805320,1713335431503,-150.0,0.00017999,2,"2024-04-17T06:30:31.503",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805321,1713335431512,-192704.77084297,0.00018,2,"2024-04-17T06:30:31.512",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805322,1713335431523,-3902.17262218,0.00018,2,"2024-04-17T06:30:31.523",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805323,1713335431614,-1743.09709085,0.00018,2,"2024-04-17T06:30:31.614",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805324,1713335431626,-274.46724758,0.00018,2,"2024-04-17T06:30:31.626",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805325,1713335431668,-6497.57914982,0.00018,2,"2024-04-17T06:30:31.668",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805332,1713335437438,-155.0,0.00017566,2,"2024-04-17T06:30:37.438",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805333,1713335437448,-6419.9532,0.00018,2,"2024-04-17T06:30:37.448",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805334,1713335437543,-639.23,0.00018,2,"2024-04-17T06:30:37.543",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805403,1713335439516,-671.10229479,0.00018,2,"2024-04-17T06:30:39.516",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805406,1713335440303,-269.75099589,0.00018,2,"2024-04-17T06:30:40.303",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805407,1713335440316,-500.0,0.00018,2,"2024-04-17T06:30:40.316",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805408,1713335440800,-465.13515,0.00018,2,"2024-04-17T06:30:40.800",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805417,1713335442549,-433.07202669,0.00018,2,"2024-04-17T06:30:42.549",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805418,1713335442658,-386.64605795,0.00018,2,"2024-04-17T06:30:42.658",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805419,1713335442669,-19337.46619345,0.00018,2,"2024-04-17T06:30:42.669",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805420,1713335442965,-526.88,0.00018,2,"2024-04-17T06:30:42.965",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805424,1713335443270,-1.52943107,0.00018,2,"2024-04-17T06:30:43.270",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805432,1713335461590,414.21985024,0.000283,120,"2024-04-17T06:31:01.590",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805433,1713335629230,155.96,0.00025914,120,"2024-04-17T06:33:49.230",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805434,1713335723052,633.74,0.00015265,2,"2024-04-17T06:35:23.052",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805435,1713336046993,84753.4369642,0.00027999,30,"2024-04-17T06:40:46.993",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805436,1713336124601,312.04,0.00028,30,"2024-04-17T06:42:04.601",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805437,1713336236625,602.05,0.00014697,2,"2024-04-17T06:43:56.625",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805438,1713336387408,151.041715,0.00028,30,"2024-04-17T06:46:27.408",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805439,1713336388706,151.041715,0.00028,30,"2024-04-17T06:46:28.706",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805440,1713336389262,151.041715,0.00028,30,"2024-04-17T06:46:29.262",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805441,1713336389855,151.041715,0.00028,30,"2024-04-17T06:46:29.855",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805442,1713336390612,151.041715,0.00028,30,"2024-04-17T06:46:30.612",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805443,1713336391282,151.041715,0.00028,30,"2024-04-17T06:46:31.282",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805444,1713336395678,157.041715,0.00028,30,"2024-04-17T06:46:35.678",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805445,1713336396388,157.041715,0.00028,30,"2024-04-17T06:46:36.388",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805446,1713336397024,157.041715,0.00028,30,"2024-04-17T06:46:37.024",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805447,1713336397662,157.041715,0.00028,30,"2024-04-17T06:46:37.662",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805448,1713336398312,157.041715,0.00028,30,"2024-04-17T06:46:38.312",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805449,1713336399055,157.041715,0.00028,30,"2024-04-17T06:46:39.055",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805450,1713336419698,163.041715,0.00028,30,"2024-04-17T06:46:59.698",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805451,1713336420444,163.041715,0.00028,30,"2024-04-17T06:47:00.444",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805452,1713336421062,163.041715,0.00028,30,"2024-04-17T06:47:01.062",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805453,1713336421767,163.041715,0.00028,30,"2024-04-17T06:47:01.767",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805454,1713336422427,163.041715,0.00028,30,"2024-04-17T06:47:02.427",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805455,1713336429523,167.041715,0.00028,30,"2024-04-17T06:47:09.523",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805456,1713336430721,167.041715,0.00028,30,"2024-04-17T06:47:10.721",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805457,1713336431473,167.041715,0.00028,30,"2024-04-17T06:47:11.473",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805465,1713336632237,-2562.6182,0.00016322,2,"2024-04-17T06:50:32.237",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805466,1713336632296,-1558.77100647,0.00016322,2,"2024-04-17T06:50:32.296",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805467,1713336632308,-698.40593279,0.00016322,2,"2024-04-17T06:50:32.308",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805481,1713336637652,-1710.02391879,0.00016322,2,"2024-04-17T06:50:37.652",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805482,1713336637662,-2117.16,0.00016325,2,"2024-04-17T06:50:37.662",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805483,1713336637671,-442.20973208,0.00016391,2,"2024-04-17T06:50:37.671",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805484,1713336637680,-155.0,0.00016422,2,"2024-04-17T06:50:37.680",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805485,1713336637691,-1322.2463,0.00016492,2,"2024-04-17T06:50:37.691",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805486,1713336637701,-390.4,0.00016554,2,"2024-04-17T06:50:37.701",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805487,1713336637710,-332.14832425,0.00016593,2,"2024-04-17T06:50:37.710",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805488,1713336637726,-76.71167575,0.00016593,2,"2024-04-17T06:50:37.726",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805489,1713336637735,-1852.42,0.00016615,2,"2024-04-17T06:50:37.735",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805490,1713336637744,-410.66,0.0001663,2,"2024-04-17T06:50:37.744",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805491,1713336637753,-150.99,0.00016712,2,"2024-04-17T06:50:37.753",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805492,1713336637762,-150.99,0.00016712,2,"2024-04-17T06:50:37.762",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805493,1713336637772,-432.12,0.00016712,2,"2024-04-17T06:50:37.772",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805494,1713336637781,-151.34,0.00016774,2,"2024-04-17T06:50:37.781",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805495,1713336637790,-151.34,0.00016829,2,"2024-04-17T06:50:37.790",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805496,1713336637800,-177.39,0.0001684,2,"2024-04-17T06:50:37.800",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805497,1713336637809,-151.34,0.00016883,2,"2024-04-17T06:50:37.809",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805498,1713336637818,-151.34,0.00016938,2,"2024-04-17T06:50:37.818",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805499,1713336637826,-239.92349311,0.00016961,2,"2024-04-17T06:50:37.826",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805500,1713336637838,-362.12650689,0.00016961,2,"2024-04-17T06:50:37.838",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805501,1713336637846,-151.34,0.00016993,2,"2024-04-17T06:50:37.846",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805502,1713336637855,-5.70386718,0.00016999,2,"2024-04-17T06:50:37.855",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805503,1713336637866,-144.29613282,0.00016999,2,"2024-04-17T06:50:37.866",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805504,1713336637875,-150.0,0.00016999,2,"2024-04-17T06:50:37.875",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805505,1713336637884,-923.83803414,0.00017,2,"2024-04-17T06:50:37.884",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805506,1713336637893,-131.77294333,0.00017,2,"2024-04-17T06:50:37.893",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805509,1713336639682,-979.49705667,0.00017,2,"2024-04-17T06:50:39.682",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805510,1713336639695,-609.6,0.00017015,2,"2024-04-17T06:50:39.695",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805511,1713336639705,-151.34,0.00017047,2,"2024-04-17T06:50:39.705",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805512,1713336639714,-151.34,0.00017102,2,"2024-04-17T06:50:39.714",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805513,1713336639723,-151.34,0.00017157,2,"2024-04-17T06:50:39.723",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805514,1713336639732,-151.34,0.00017211,2,"2024-04-17T06:50:39.732",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805515,1713336639741,-151.34,0.00017266,2,"2024-04-17T06:50:39.741",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805516,1713336639750,-155.96,0.00017276,2,"2024-04-17T06:50:39.750",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805517,1713336639759,-151.34,0.0001732,2,"2024-04-17T06:50:39.759",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805518,1713336639769,-151.34,0.00017375,2,"2024-04-17T06:50:39.769",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805519,1713336639994,-151.34,0.0001743,2,"2024-04-17T06:50:39.994",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805520,1713336640005,-168.79,0.00017469,2,"2024-04-17T06:50:40.005",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805521,1713336640015,-151.34,0.00017484,2,"2024-04-17T06:50:40.015",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805522,1713336640026,-151.34,0.00017539,2,"2024-04-17T06:50:40.026",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805523,1713336640037,-151.34,0.00017594,2,"2024-04-17T06:50:40.037",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805524,1713336640047,-151.34,0.00017648,2,"2024-04-17T06:50:40.047",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805525,1713336640056,-1325.56306,0.0001782,2,"2024-04-17T06:50:40.056",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805526,1713336640066,-429.09221136,0.000179,2,"2024-04-17T06:50:40.066",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805527,1713336640075,-502.11877199,0.000179,2,"2024-04-17T06:50:40.075",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805528,1713336640084,-210.89605577,0.00017998,2,"2024-04-17T06:50:40.084",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805529,1713336640093,-155.43235341,0.00017998,2,"2024-04-17T06:50:40.093",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805530,1713336640102,-780.34286168,0.00017998,2,"2024-04-17T06:50:40.102",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805531,1713336640112,-1828.75910798,0.00017998,2,"2024-04-17T06:50:40.112",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805532,1713336640124,-155.14597916,0.00017999,2,"2024-04-17T06:50:40.124",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805533,1713336640133,-526.7172,0.00017999,2,"2024-04-17T06:50:40.133",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805534,1713336640142,-5896.14310294,0.00018,2,"2024-04-17T06:50:40.142",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805538,1713336640282,-654.6485798,0.00018,2,"2024-04-17T06:50:40.282",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805539,1713336640295,-801.43629932,0.00018,2,"2024-04-17T06:50:40.295",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805540,1713336640307,-5258.27001599,0.00018,2,"2024-04-17T06:50:40.307",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805541,1713336640319,-1442.06999907,0.00018,2,"2024-04-17T06:50:40.319",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805562,1713336642857,-45315.53,0.00018,2,"2024-04-17T06:50:42.857",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805563,1713336642915,-1330.03109,0.00018,2,"2024-04-17T06:50:42.915",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805564,1713336643119,-1634.876216,0.00018,2,"2024-04-17T06:50:43.119",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805565,1713336643189,-305.552031,0.00018,2,"2024-04-17T06:50:43.189",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805568,1713336645893,-485.39061137,0.00018,2,"2024-04-17T06:50:45.893",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805570,1713336853797,167.041715,0.00028,30,"2024-04-17T06:54:13.797",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805571,1713336860671,173.041715,0.00028,30,"2024-04-17T06:54:20.671",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805572,1713336862842,173.041715,0.00028,30,"2024-04-17T06:54:22.842",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805573,1713336864229,173.041715,0.00028,30,"2024-04-17T06:54:24.229",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805574,1713336865338,173.041715,0.00028,30,"2024-04-17T06:54:25.338",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805575,1713336878434,197.041715,0.00028,30,"2024-04-17T06:54:38.434",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805576,1713336879327,197.041715,0.00028,30,"2024-04-17T06:54:39.327",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805577,1713336880862,197.041715,0.00028,30,"2024-04-17T06:54:40.862",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805578,1713336880963,197.041715,0.00028,30,"2024-04-17T06:54:40.963",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805579,1713336905712,151.041715,0.00028,30,"2024-04-17T06:55:05.712",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805580,1713336906810,151.041715,0.00028,30,"2024-04-17T06:55:06.810",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805581,1713336908023,151.041715,0.00028,30,"2024-04-17T06:55:08.023",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805582,1713336913199,151.041715,0.00028,30,"2024-04-17T06:55:13.199",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805583,1713336929063,175.041715,0.00028,30,"2024-04-17T06:55:29.063",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805585,1713337223259,586.17,0.00015336,2,"2024-04-17T07:00:23.259",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805586,1713337293135,155.0,0.00015999,2,"2024-04-17T07:01:33.135",0.00031755,41.91,0.9959492380823152,901099539.1822147]
[322805587,1713337633367,155.96,0.00026042,120,"2024-04-17T07:07:13.367",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805588,1713337742939,570.48,0.00015421,2,"2024-04-17T07:09:02.939",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805604,1713337831833,-161.40424531,0.00016098,2,"2024-04-17T07:10:31.833",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805606,1713337831843,-307.1004882,0.00016198,2,"2024-04-17T07:10:31.843",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805608,1713337831852,-155.0,0.00016198,2,"2024-04-17T07:10:31.852",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805609,1713337831861,-194.50903792,0.00016198,2,"2024-04-17T07:10:31.861",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805610,1713337831870,-461.52470247,0.00016198,2,"2024-04-17T07:10:31.870",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805611,1713337831880,-312.32,0.00017201,2,"2024-04-17T07:10:31.880",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805612,1713337831889,-1410.76,0.00017273,2,"2024-04-17T07:10:31.889",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805613,1713337831898,-148.16815994,0.0001729,2,"2024-04-17T07:10:31.898",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805614,1713337831909,-543.83184006,0.0001729,2,"2024-04-17T07:10:31.909",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805615,1713337831919,-150.0,0.00017336,2,"2024-04-17T07:10:31.919",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805616,1713337831930,-343.87,0.00017337,2,"2024-04-17T07:10:31.930",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805617,1713337831940,-155.96,0.00017361,2,"2024-04-17T07:10:31.940",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805618,1713337831950,-687.68,0.00017413,2,"2024-04-17T07:10:31.950",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805619,1713337831961,-150.99,0.00017599,2,"2024-04-17T07:10:31.961",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805620,1713337831971,-570.48,0.00017684,2,"2024-04-17T07:10:31.971",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805621,1713337831981,-47.74444742,0.00017856,2,"2024-04-17T07:10:31.981",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805622,1713337831992,-952.25555258,0.00017856,2,"2024-04-17T07:10:31.992",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805623,1713337832001,-500.0,0.00017856,2,"2024-04-17T07:10:32.001",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805624,1713337832010,-200.0,0.00017856,2,"2024-04-17T07:10:32.010",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805625,1713337832020,-381.31444742,0.000179,2,"2024-04-17T07:10:32.020",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805626,1713337832180,-6530.46108938,0.000179,2,"2024-04-17T07:10:32.180",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805627,1713337832192,-4117.55667087,0.000179,2,"2024-04-17T07:10:32.192",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805628,1713337832204,-441.23700119,0.000179,2,"2024-04-17T07:10:32.204",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805629,1713337832237,-3198.8,0.000179,2,"2024-04-17T07:10:32.237",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805630,1713337832248,-306.88917699,0.000179,2,"2024-04-17T07:10:32.248",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805639,1713337835494,166.31745263,0.00028,30,"2024-04-17T07:10:35.494",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805645,1713337838060,-1920.30108968,0.000179,2,"2024-04-17T07:10:38.060",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805646,1713337838126,-2447.50962447,0.000179,2,"2024-04-17T07:10:38.126",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805647,1713337838137,-2649.03037554,0.000179,2,"2024-04-17T07:10:38.137",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805656,1713337839969,-248.48802446,0.000179,2,"2024-04-17T07:10:39.969",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805657,1713337839979,-2203.435,0.000179,2,"2024-04-17T07:10:39.979",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805658,1713337839988,-16715.2518,0.000179,2,"2024-04-17T07:10:39.988",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805659,1713337839997,-398.3834,0.000179,2,"2024-04-17T07:10:39.997",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805660,1713337840006,-1000.0,0.000179,2,"2024-04-17T07:10:40.006",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805661,1713337840016,-500.0,0.000179,2,"2024-04-17T07:10:40.016",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805662,1713337840025,-161.4042453,0.000179,2,"2024-04-17T07:10:40.025",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805663,1713337840039,-386.18299017,0.000179,2,"2024-04-17T07:10:40.039",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805664,1713337840049,-1266.89274443,0.000179,2,"2024-04-17T07:10:40.049",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805665,1713337840061,-1735.614723,0.00017992,2,"2024-04-17T07:10:40.061",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805666,1713337840070,-424.5191321,0.00017998,2,"2024-04-17T07:10:40.070",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805667,1713337840079,-2138.52211679,0.00017998,2,"2024-04-17T07:10:40.079",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805668,1713337840088,-155.32092915,0.00017998,2,"2024-04-17T07:10:40.088",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805669,1713337840098,-239.83476423,0.00017998,2,"2024-04-17T07:10:40.098",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805670,1713337840107,-245.25427847,0.00017999,2,"2024-04-17T07:10:40.107",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805671,1713337840117,-31982.97654218,0.00017999,2,"2024-04-17T07:10:40.117",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805672,1713337840126,-6846.9442301,0.00018,2,"2024-04-17T07:10:40.126",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805673,1713337840300,-660.03416019,0.00018,2,"2024-04-17T07:10:40.300",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805674,1713337840312,-424.5191321,0.00018,2,"2024-04-17T07:10:40.312",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805675,1713337840323,-876.34749943,0.00018,2,"2024-04-17T07:10:40.323",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805697,1713337842949,-3124.39764617,0.00018,2,"2024-04-17T07:10:42.949",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805698,1713337842961,-25906.12890789,0.00018,2,"2024-04-17T07:10:42.961",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805699,1713337843007,-7251.70380655,0.00018,2,"2024-04-17T07:10:43.007",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805700,1713337843018,-270.94011476,0.00018,2,"2024-04-17T07:10:43.018",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805701,1713337843518,-721.26296917,0.00018,2,"2024-04-17T07:10:43.518",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805738,1713337846032,-2982.02215258,0.00017999,2,"2024-04-17T07:10:46.032",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805740,1713337846042,-384030.28496873,0.00018,2,"2024-04-17T07:10:46.042",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805742,1713337846052,-45827.15,0.00018,2,"2024-04-17T07:10:46.052",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805744,1713337846061,-8085.24032466,0.00018,2,"2024-04-17T07:10:46.061",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805746,1713337846073,-5113.14605862,0.00018,2,"2024-04-17T07:10:46.073",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805748,1713337846082,-205.72513863,0.00018,2,"2024-04-17T07:10:46.082",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805750,1713337846092,-1371.38066,0.00018,2,"2024-04-17T07:10:46.092",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805752,1713337846103,-6268.2491287,0.00018004,2,"2024-04-17T07:10:46.103",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805754,1713337846112,-4183.921834,0.00018016,2,"2024-04-17T07:10:46.112",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805756,1713337846125,-386.18299017,0.00018122,2,"2024-04-17T07:10:46.125",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805759,1713337846140,-1266.89274443,0.00018122,2,"2024-04-17T07:10:46.140",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805760,1713337846149,-167.21,0.00018142,2,"2024-04-17T07:10:46.149",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805763,1713337846159,-2686.55046441,0.00018219,2,"2024-04-17T07:10:46.159",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805765,1713337846168,-386.18299017,0.00018344,2,"2024-04-17T07:10:46.168",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805767,1713337846177,-1240.67620437,0.00018356,2,"2024-04-17T07:10:46.177",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805769,1713337846187,-386.18299017,0.00018567,2,"2024-04-17T07:10:46.187",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805771,1713337846196,-506.0,0.000186,2,"2024-04-17T07:10:46.196",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805772,1713337846206,-805.0,0.000186,2,"2024-04-17T07:10:46.206",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805773,1713337846215,-386.18299017,0.00018789,2,"2024-04-17T07:10:46.215",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805774,1713337846230,-517.0,0.00018822,2,"2024-04-17T07:10:46.230",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805775,1713337846240,-157.99989736,0.0001889,2,"2024-04-17T07:10:46.240",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805776,1713337846249,-7573.42685797,0.000189,2,"2024-04-17T07:10:46.249",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805777,1713337846259,-83159.86787918,0.000189,3,"2024-04-17T07:10:46.259",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805778,1713337846279,-3409.84107,0.000189,3,"2024-04-17T07:10:46.279",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805779,1713337846302,-424.93669853,0.000189,3,"2024-04-17T07:10:46.302",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805780,1713337846314,-2800.476,0.000189,3,"2024-04-17T07:10:46.314",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805781,1713337846334,-747.95701305,0.000189,3,"2024-04-17T07:10:46.334",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805782,1713337846345,-318.2542,0.000189,3,"2024-04-17T07:10:46.345",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322805783,1713337846383,-380.82665146,0.00018344,2,"2024-04-17T07:10:46.383",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807695,1713338130260,-502.6468887,0.00031861,30,"2024-04-17T07:15:30.260",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807696,1713338130284,-500.0,0.00031861,30,"2024-04-17T07:15:30.284",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807697,1713338130308,-500.0,0.00031861,30,"2024-04-17T07:15:30.308",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807698,1713338130332,-500.0,0.00031861,30,"2024-04-17T07:15:30.332",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807699,1713338130357,-500.0,0.00031861,30,"2024-04-17T07:15:30.357",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807700,1713338130380,-489.77105034,0.00031861,30,"2024-04-17T07:15:30.380",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807701,1713338130406,-491.1373,0.00031861,30,"2024-04-17T07:15:30.406",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807702,1713338130430,-414.0,0.00031861,30,"2024-04-17T07:15:30.430",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807703,1713338130453,-1224.50705768,0.00031861,30,"2024-04-17T07:15:30.453",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807704,1713338130477,-228.5629044,0.00031861,30,"2024-04-17T07:15:30.477",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807705,1713338130501,-159.04715933,0.00031861,120,"2024-04-17T07:15:30.501",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807706,1713338130524,-4408.36926625,0.00031861,120,"2024-04-17T07:15:30.524",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807707,1713338130548,-338.04893211,0.00031861,120,"2024-04-17T07:15:30.548",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807708,1713338130573,-1000.0,0.00031861,120,"2024-04-17T07:15:30.573",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807709,1713338130599,-502.54418785,0.00031861,30,"2024-04-17T07:15:30.599",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807710,1713338130623,-382.26443989,0.00031861,30,"2024-04-17T07:15:30.623",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807711,1713338130649,-426.30520559,0.00031861,30,"2024-04-17T07:15:30.649",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807712,1713338130673,-310.61572662,0.00031861,30,"2024-04-17T07:15:30.673",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807713,1713338130696,-500.0,0.00031861,30,"2024-04-17T07:15:30.696",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807714,1713338130720,-500.0,0.00031861,30,"2024-04-17T07:15:30.720",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807715,1713338130743,-500.0,0.00031861,30,"2024-04-17T07:15:30.743",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807716,1713338130767,-500.0,0.00031861,30,"2024-04-17T07:15:30.767",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807717,1713338130791,-500.0,0.00031861,30,"2024-04-17T07:15:30.791",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807718,1713338130814,-500.0,0.00031861,30,"2024-04-17T07:15:30.814",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807719,1713338130838,-500.0,0.00031861,30,"2024-04-17T07:15:30.838",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807720,1713338130862,-500.0,0.00031861,30,"2024-04-17T07:15:30.862",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807721,1713338130887,-483.0585903,0.00031861,30,"2024-04-17T07:15:30.887",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807722,1713338130914,-502.17501373,0.00031861,30,"2024-04-17T07:15:30.914",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807723,1713338130940,-500.0,0.00031861,30,"2024-04-17T07:15:30.940",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807724,1713338130964,-502.11863701,0.00031861,30,"2024-04-17T07:15:30.964",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807725,1713338130988,-500.0,0.00031861,30,"2024-04-17T07:15:30.988",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807726,1713338131011,-510.16146537,0.00031861,30,"2024-04-17T07:15:31.011",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807727,1713338131035,-500.0,0.00031861,30,"2024-04-17T07:15:31.035",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807728,1713338131059,-500.0,0.00031861,30,"2024-04-17T07:15:31.059",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807729,1713338131083,-502.14426926,0.00031861,30,"2024-04-17T07:15:31.083",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807730,1713338131107,-526.89511774,0.00031861,30,"2024-04-17T07:15:31.107",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807731,1713338131131,-500.0,0.00031861,30,"2024-04-17T07:15:31.131",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807732,1713338131159,-525.04092212,0.00031861,30,"2024-04-17T07:15:31.159",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807733,1713338131182,-513.40857341,0.00031861,30,"2024-04-17T07:15:31.182",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807734,1713338131208,-514.14000948,0.00031861,30,"2024-04-17T07:15:31.208",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807735,1713338131231,-530.963501,0.00031861,30,"2024-04-17T07:15:31.231",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807736,1713338131254,-168.64706343,0.00031861,30,"2024-04-17T07:15:31.254",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807737,1713338131277,-516.33374431,0.00031861,30,"2024-04-17T07:15:31.277",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807738,1713338131302,-487.46103584,0.00031861,30,"2024-04-17T07:15:31.302",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807739,1713338131326,-500.0,0.00031861,30,"2024-04-17T07:15:31.326",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807740,1713338131348,-500.0,0.00031861,30,"2024-04-17T07:15:31.348",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807741,1713338131372,-501.00854367,0.00031861,30,"2024-04-17T07:15:31.372",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807742,1713338131396,-518.30737553,0.00031861,30,"2024-04-17T07:15:31.396",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807743,1713338131423,-504.26063322,0.00031861,30,"2024-04-17T07:15:31.423",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807744,1713338131446,-500.0,0.00031861,30,"2024-04-17T07:15:31.446",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807745,1713338131470,-513.30934798,0.00031861,30,"2024-04-17T07:15:31.470",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807746,1713338131493,-378.18993561,0.00031861,30,"2024-04-17T07:15:31.493",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807747,1713338131516,-499.11145666,0.00031861,30,"2024-04-17T07:15:31.516",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807748,1713338131540,-500.0,0.00031861,30,"2024-04-17T07:15:31.540",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807749,1713338131564,-240.95051377,0.00031861,30,"2024-04-17T07:15:31.564",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807750,1713338131588,-507.16627427,0.00031861,30,"2024-04-17T07:15:31.588",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807751,1713338131612,-508.96670396,0.00031861,30,"2024-04-17T07:15:31.612",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807752,1713338131636,-504.11019315,0.00031861,30,"2024-04-17T07:15:31.636",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807753,1713338131664,-519.30607183,0.00031861,30,"2024-04-17T07:15:31.664",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807754,1713338131689,-500.0,0.00031861,30,"2024-04-17T07:15:31.689",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807755,1713338131712,-514.51986447,0.00031861,30,"2024-04-17T07:15:31.712",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807756,1713338131736,-1721.44,0.00031861,30,"2024-04-17T07:15:31.736",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807757,1713338131761,-1721.44,0.00031861,30,"2024-04-17T07:15:31.761",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807758,1713338131785,-1721.44,0.00031861,30,"2024-04-17T07:15:31.785",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807759,1713338131809,-1721.44,0.00031861,30,"2024-04-17T07:15:31.809",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807760,1713338131833,-1721.44,0.00031861,30,"2024-04-17T07:15:31.833",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807761,1713338131860,-1721.44,0.00031861,30,"2024-04-17T07:15:31.860",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807762,1713338131885,-1721.44,0.00031861,30,"2024-04-17T07:15:31.885",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807763,1713338131913,-1721.44,0.00031861,30,"2024-04-17T07:15:31.913",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807764,1713338131937,-1721.44,0.00031861,30,"2024-04-17T07:15:31.937",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807765,1713338131961,-1721.44,0.00031861,30,"2024-04-17T07:15:31.961",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807766,1713338131986,-1721.44,0.00031861,30,"2024-04-17T07:15:31.986",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807767,1713338132010,-1721.44,0.00031861,30,"2024-04-17T07:15:32.010",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807768,1713338132033,-1721.44,0.00031861,30,"2024-04-17T07:15:32.033",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807769,1713338132057,-1721.44,0.00031861,30,"2024-04-17T07:15:32.057",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807770,1713338132081,-1721.44,0.00031861,30,"2024-04-17T07:15:32.081",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807771,1713338132105,-1721.44,0.00031861,30,"2024-04-17T07:15:32.105",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807772,1713338132129,-1721.44,0.00031861,30,"2024-04-17T07:15:32.129",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807773,1713338132155,-1721.44,0.00031861,30,"2024-04-17T07:15:32.155",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807774,1713338132179,-1721.44,0.00031861,30,"2024-04-17T07:15:32.179",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807775,1713338132202,-1721.44,0.00031861,30,"2024-04-17T07:15:32.202",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807776,1713338132227,-1721.44,0.00031861,30,"2024-04-17T07:15:32.227",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807777,1713338132252,-1721.44,0.00031861,30,"2024-04-17T07:15:32.252",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807778,1713338132276,-1721.44,0.00031861,30,"2024-04-17T07:15:32.276",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807779,1713338132300,-1721.53393251,0.00031861,30,"2024-04-17T07:15:32.300",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807780,1713338132326,-532.73589483,0.00031861,30,"2024-04-17T07:15:32.326",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807781,1713338132350,-556.25544456,0.00031861,30,"2024-04-17T07:15:32.350",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807782,1713338132374,-533.07317063,0.00031861,30,"2024-04-17T07:15:32.374",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807783,1713338132402,-509.78057891,0.00031861,30,"2024-04-17T07:15:32.402",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807784,1713338132426,-500.0,0.00031861,30,"2024-04-17T07:15:32.426",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807785,1713338132450,-283.14826621,0.00031861,30,"2024-04-17T07:15:32.450",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807786,1713338132474,-507.96209612,0.00031861,30,"2024-04-17T07:15:32.474",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807787,1713338132675,-528.88126782,0.00031861,30,"2024-04-17T07:15:32.675",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807788,1713338132700,-509.58739699,0.00031861,30,"2024-04-17T07:15:32.700",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807789,1713338132725,-500.0,0.00031861,30,"2024-04-17T07:15:32.725",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807790,1713338132750,-513.39325623,0.00031861,30,"2024-04-17T07:15:32.750",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807791,1713338132777,-513.02111422,0.00031861,30,"2024-04-17T07:15:32.777",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807792,1713338132804,-503.99715927,0.00031861,30,"2024-04-17T07:15:32.804",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807793,1713338132829,-500.0,0.00031861,30,"2024-04-17T07:15:32.829",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807794,1713338132854,-500.0,0.00031861,30,"2024-04-17T07:15:32.854",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807795,1713338132879,-500.0,0.00031861,30,"2024-04-17T07:15:32.879",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807796,1713338132907,-500.0,0.00031861,30,"2024-04-17T07:15:32.907",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807797,1713338132931,-500.0,0.00031861,30,"2024-04-17T07:15:32.931",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807798,1713338132956,-515.96215818,0.00031861,30,"2024-04-17T07:15:32.956",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807799,1713338132980,-500.0,0.00031861,30,"2024-04-17T07:15:32.980",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807800,1713338133004,-468.82000167,0.00031861,30,"2024-04-17T07:15:33.004",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807801,1713338133030,-527.59531623,0.00031861,30,"2024-04-17T07:15:33.030",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807802,1713338133055,-525.20862052,0.00031861,30,"2024-04-17T07:15:33.055",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807803,1713338133079,-523.35113931,0.00031861,30,"2024-04-17T07:15:33.079",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807804,1713338133103,-539.10865977,0.00031861,30,"2024-04-17T07:15:33.103",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807805,1713338133127,-604.82779764,0.00031861,30,"2024-04-17T07:15:33.127",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807806,1713338133155,-500.0,0.00031861,30,"2024-04-17T07:15:33.155",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807807,1713338133179,-548.30265191,0.00031861,30,"2024-04-17T07:15:33.179",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807808,1713338133203,-500.0,0.00031861,30,"2024-04-17T07:15:33.203",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807809,1713338133230,-500.0,0.00031861,30,"2024-04-17T07:15:33.230",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807810,1713338133255,-500.0,0.00031861,30,"2024-04-17T07:15:33.255",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807811,1713338133279,-520.72429836,0.00031861,30,"2024-04-17T07:15:33.279",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807812,1713338133303,-500.0,0.00031861,30,"2024-04-17T07:15:33.303",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807813,1713338133328,-500.0,0.00031861,30,"2024-04-17T07:15:33.328",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807814,1713338133352,-500.0,0.00031861,30,"2024-04-17T07:15:33.352",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807815,1713338133376,-500.0,0.00031861,30,"2024-04-17T07:15:33.376",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807816,1713338133403,-500.0,0.00031861,30,"2024-04-17T07:15:33.403",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807817,1713338133427,-500.0,0.00031861,30,"2024-04-17T07:15:33.427",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807818,1713338133451,-500.0,0.00031861,30,"2024-04-17T07:15:33.451",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807819,1713338133477,-500.0,0.00031861,30,"2024-04-17T07:15:33.477",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807820,1713338133501,-500.0,0.00031861,30,"2024-04-17T07:15:33.501",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807821,1713338133525,-500.0,0.00031861,30,"2024-04-17T07:15:33.525",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807822,1713338133549,-502.94464119,0.00031861,30,"2024-04-17T07:15:33.549",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807823,1713338133573,-500.0,0.00031861,30,"2024-04-17T07:15:33.573",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807824,1713338133597,-500.0,0.00031861,30,"2024-04-17T07:15:33.597",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807825,1713338133621,-500.0,0.00031861,30,"2024-04-17T07:15:33.621",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807826,1713338133645,-500.0,0.00031861,30,"2024-04-17T07:15:33.645",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807827,1713338133673,-500.0,0.00031861,30,"2024-04-17T07:15:33.673",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807828,1713338133698,-500.0,0.00031861,30,"2024-04-17T07:15:33.698",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807829,1713338133723,-500.0,0.00031861,30,"2024-04-17T07:15:33.723",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807830,1713338133748,-500.0,0.00031861,30,"2024-04-17T07:15:33.748",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807831,1713338133772,-447.47103018,0.00031861,30,"2024-04-17T07:15:33.772",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807832,1713338133796,-500.0,0.00031861,30,"2024-04-17T07:15:33.796",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807833,1713338133820,-500.0,0.00031861,30,"2024-04-17T07:15:33.820",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807834,1713338133845,-500.0,0.00031861,30,"2024-04-17T07:15:33.845",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807835,1713338133870,-500.0,0.00031861,30,"2024-04-17T07:15:33.870",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807836,1713338133894,-500.0,0.00031861,30,"2024-04-17T07:15:33.894",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807837,1713338133921,-500.0,0.00031861,30,"2024-04-17T07:15:33.921",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807838,1713338133945,-500.0,0.00031861,30,"2024-04-17T07:15:33.945",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807839,1713338133970,-500.0,0.00031861,30,"2024-04-17T07:15:33.970",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807840,1713338133994,-500.0,0.00031861,30,"2024-04-17T07:15:33.994",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807841,1713338134021,-449.04738966,0.00031861,30,"2024-04-17T07:15:34.021",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807842,1713338134045,-500.0,0.00031861,30,"2024-04-17T07:15:34.045",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807843,1713338134069,-500.0,0.00031861,30,"2024-04-17T07:15:34.069",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807844,1713338134093,-500.0,0.00031861,30,"2024-04-17T07:15:34.093",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807845,1713338134117,-500.0,0.00031861,30,"2024-04-17T07:15:34.117",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807846,1713338134141,-500.0,0.00031861,30,"2024-04-17T07:15:34.141",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807847,1713338134170,-500.0,0.00031861,30,"2024-04-17T07:15:34.170",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807848,1713338134195,-500.0,0.00031861,30,"2024-04-17T07:15:34.195",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807849,1713338134219,-500.0,0.00031861,30,"2024-04-17T07:15:34.219",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807850,1713338134245,-444.77668842,0.00031861,30,"2024-04-17T07:15:34.245",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807851,1713338134269,-524.81865763,0.00031861,30,"2024-04-17T07:15:34.269",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807852,1713338134293,-503.03472147,0.00031861,30,"2024-04-17T07:15:34.293",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807853,1713338134317,-500.0,0.00031861,30,"2024-04-17T07:15:34.317",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807854,1713338134341,-500.0,0.00031861,30,"2024-04-17T07:15:34.341",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807855,1713338134364,-500.0,0.00031861,30,"2024-04-17T07:15:34.364",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807856,1713338134389,-500.0,0.00031861,30,"2024-04-17T07:15:34.389",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807857,1713338134415,-500.0,0.00031861,30,"2024-04-17T07:15:34.415",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807858,1713338134440,-500.0,0.00031861,30,"2024-04-17T07:15:34.440",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807859,1713338134464,-500.0,0.00031861,30,"2024-04-17T07:15:34.464",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807860,1713338134488,-500.0,0.00031861,30,"2024-04-17T07:15:34.488",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807861,1713338134512,-500.0,0.00031861,30,"2024-04-17T07:15:34.512",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807862,1713338134537,-500.0,0.00031861,30,"2024-04-17T07:15:34.537",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807863,1713338134562,-500.0,0.00031861,30,"2024-04-17T07:15:34.562",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807864,1713338134587,-500.0,0.00031861,30,"2024-04-17T07:15:34.587",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807865,1713338134611,-503.25298392,0.00031861,30,"2024-04-17T07:15:34.611",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807866,1713338134635,-508.44717146,0.00031861,30,"2024-04-17T07:15:34.635",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807867,1713338134662,-516.6100577,0.00031861,30,"2024-04-17T07:15:34.662",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807868,1713338134687,-500.0,0.00031861,30,"2024-04-17T07:15:34.687",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807869,1713338134713,-508.4027325,0.00031861,30,"2024-04-17T07:15:34.713",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807870,1713338134737,-318.38055844,0.00031861,30,"2024-04-17T07:15:34.737",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807871,1713338134762,-543.76,0.00031861,30,"2024-04-17T07:15:34.762",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807872,1713338134786,-543.76,0.00031861,30,"2024-04-17T07:15:34.786",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807873,1713338134810,-543.76,0.00031861,30,"2024-04-17T07:15:34.810",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807874,1713338134834,-543.76,0.00031861,30,"2024-04-17T07:15:34.834",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807875,1713338134858,-543.76,0.00031861,30,"2024-04-17T07:15:34.858",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807876,1713338134882,-543.76,0.00031861,30,"2024-04-17T07:15:34.882",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807877,1713338134907,-543.76,0.00031861,30,"2024-04-17T07:15:34.907",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807878,1713338134930,-543.76,0.00031861,30,"2024-04-17T07:15:34.930",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807879,1713338134953,-543.76,0.00031861,30,"2024-04-17T07:15:34.953",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807880,1713338134976,-543.76,0.00031861,30,"2024-04-17T07:15:34.976",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807881,1713338135002,-543.76,0.00031861,30,"2024-04-17T07:15:35.002",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807882,1713338135026,-543.76,0.00031861,30,"2024-04-17T07:15:35.026",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807883,1713338135049,-543.76,0.00031861,30,"2024-04-17T07:15:35.049",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807884,1713338135073,-543.76,0.00031861,30,"2024-04-17T07:15:35.073",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807885,1713338135097,-543.76,0.00031861,30,"2024-04-17T07:15:35.097",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807886,1713338135122,-543.76,0.00031861,30,"2024-04-17T07:15:35.122",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807887,1713338135147,-543.76,0.00031861,30,"2024-04-17T07:15:35.147",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807888,1713338135175,-543.76,0.00031861,30,"2024-04-17T07:15:35.175",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807889,1713338135200,-543.76,0.00031861,30,"2024-04-17T07:15:35.200",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807890,1713338135225,-543.76,0.00031861,30,"2024-04-17T07:15:35.225",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807891,1713338135394,-543.76,0.00031861,30,"2024-04-17T07:15:35.394",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807892,1713338135428,-543.76,0.00031861,30,"2024-04-17T07:15:35.428",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807893,1713338135454,-543.76,0.00031861,30,"2024-04-17T07:15:35.454",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807894,1713338135479,-543.85392847,0.00031861,30,"2024-04-17T07:15:35.479",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807895,1713338135503,-582.41761141,0.00031861,30,"2024-04-17T07:15:35.503",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807896,1713338135528,-526.18089485,0.00031861,30,"2024-04-17T07:15:35.528",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807897,1713338135552,-579.99166747,0.00031861,30,"2024-04-17T07:15:35.552",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807898,1713338135577,-500.0,0.00031861,30,"2024-04-17T07:15:35.577",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807899,1713338135603,-597.38530095,0.00031861,30,"2024-04-17T07:15:35.603",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807900,1713338135630,-530.15493973,0.00031861,30,"2024-04-17T07:15:35.630",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807901,1713338135659,-500.0,0.00031861,30,"2024-04-17T07:15:35.659",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807902,1713338135684,-487.38716373,0.00031861,30,"2024-04-17T07:15:35.684",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807903,1713338135710,-500.0,0.00031861,30,"2024-04-17T07:15:35.710",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807904,1713338135736,-500.0,0.00031861,30,"2024-04-17T07:15:35.736",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807905,1713338135761,-500.0,0.00031861,30,"2024-04-17T07:15:35.761",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807906,1713338135785,-500.0,0.00031861,30,"2024-04-17T07:15:35.785",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807907,1713338135810,-500.0,0.00031861,30,"2024-04-17T07:15:35.810",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807908,1713338135835,-500.0,0.00031861,30,"2024-04-17T07:15:35.835",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807909,1713338135860,-152.32565673,0.00031861,30,"2024-04-17T07:15:35.860",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807910,1713338135883,-477.53364722,0.00031861,30,"2024-04-17T07:15:35.883",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807911,1713338135910,-538.01845587,0.00031861,30,"2024-04-17T07:15:35.910",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807912,1713338135935,-500.61476952,0.00031861,30,"2024-04-17T07:15:35.935",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807913,1713338135962,-529.24240273,0.00031861,30,"2024-04-17T07:15:35.962",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807914,1713338135987,-500.0,0.00031861,30,"2024-04-17T07:15:35.987",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807915,1713338136012,-500.0,0.00031861,30,"2024-04-17T07:15:36.012",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807916,1713338136037,-500.0,0.00031861,30,"2024-04-17T07:15:36.037",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807917,1713338136062,-500.0,0.00031861,30,"2024-04-17T07:15:36.062",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807918,1713338136086,-500.0,0.00031861,30,"2024-04-17T07:15:36.086",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807919,1713338136111,-500.0,0.00031861,30,"2024-04-17T07:15:36.111",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807920,1713338136135,-500.0,0.00031861,30,"2024-04-17T07:15:36.135",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807921,1713338136163,-342.06592589,0.00031861,30,"2024-04-17T07:15:36.163",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807922,1713338136188,-500.0,0.00031861,30,"2024-04-17T07:15:36.188",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807923,1713338136214,-533.41928291,0.00031861,30,"2024-04-17T07:15:36.214",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807924,1713338136239,-500.0,0.00031861,30,"2024-04-17T07:15:36.239",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807925,1713338136264,-510.7,0.00031861,30,"2024-04-17T07:15:36.264",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807926,1713338136295,-523.84251182,0.00031861,30,"2024-04-17T07:15:36.295",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807927,1713338136320,-500.0,0.00031861,30,"2024-04-17T07:15:36.320",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807928,1713338136344,-246.93087764,0.00031861,30,"2024-04-17T07:15:36.344",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807929,1713338136369,-526.85784258,0.00031861,30,"2024-04-17T07:15:36.369",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807930,1713338136394,-604.10275518,0.00031861,30,"2024-04-17T07:15:36.394",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807931,1713338136424,-523.95879329,0.00031861,30,"2024-04-17T07:15:36.424",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807932,1713338136449,-543.63320386,0.00031861,30,"2024-04-17T07:15:36.449",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807933,1713338136474,-522.01279411,0.00031861,30,"2024-04-17T07:15:36.474",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807934,1713338136498,-718.03,0.00031861,30,"2024-04-17T07:15:36.498",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807935,1713338136523,-718.03,0.00031861,30,"2024-04-17T07:15:36.523",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807936,1713338136547,-487.05962888,0.00031861,30,"2024-04-17T07:15:36.547",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807937,1713338136577,-718.03,0.00031861,30,"2024-04-17T07:15:36.577",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807938,1713338136602,-718.03,0.00031861,30,"2024-04-17T07:15:36.602",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807939,1713338136627,-718.03,0.00031861,30,"2024-04-17T07:15:36.627",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807940,1713338136655,-718.03,0.00031861,30,"2024-04-17T07:15:36.655",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807941,1713338136680,-718.03,0.00031861,30,"2024-04-17T07:15:36.680",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807942,1713338136734,-718.03,0.00031861,30,"2024-04-17T07:15:36.734",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807943,1713338136773,-718.03,0.00031861,30,"2024-04-17T07:15:36.773",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807944,1713338136797,-718.03,0.00031861,30,"2024-04-17T07:15:36.797",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807945,1713338136822,-718.03,0.00031861,30,"2024-04-17T07:15:36.822",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807946,1713338136846,-718.03,0.00031861,30,"2024-04-17T07:15:36.846",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807947,1713338136871,-500.0,0.00031861,30,"2024-04-17T07:15:36.871",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807948,1713338136897,-356.09262772,0.00031861,30,"2024-04-17T07:15:36.897",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807949,1713338136927,-718.03,0.00031861,30,"2024-04-17T07:15:36.927",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807950,1713338136953,-718.03,0.00031861,30,"2024-04-17T07:15:36.953",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807951,1713338136982,-718.03,0.00031861,30,"2024-04-17T07:15:36.982",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807952,1713338137008,-718.03,0.00031861,30,"2024-04-17T07:15:37.008",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807953,1713338137035,-718.03,0.00031861,30,"2024-04-17T07:15:37.035",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807954,1713338137062,-718.03,0.00031861,30,"2024-04-17T07:15:37.062",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807955,1713338137088,-718.03,0.00031861,30,"2024-04-17T07:15:37.088",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807956,1713338137114,-718.03,0.00031861,30,"2024-04-17T07:15:37.114",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807957,1713338137141,-718.03,0.00031861,30,"2024-04-17T07:15:37.141",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807958,1713338137174,-718.03,0.00031861,30,"2024-04-17T07:15:37.174",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807959,1713338137202,-532.64249767,0.00031861,30,"2024-04-17T07:15:37.202",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807960,1713338137229,-718.03,0.00031861,30,"2024-04-17T07:15:37.229",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807961,1713338137256,-718.08748739,0.00031861,30,"2024-04-17T07:15:37.256",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807962,1713338137283,-517.89120349,0.00031861,30,"2024-04-17T07:15:37.283",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807963,1713338137309,-500.0,0.00031861,30,"2024-04-17T07:15:37.309",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807964,1713338137335,-559.2792019,0.00031861,30,"2024-04-17T07:15:37.335",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807965,1713338137362,-582.65094734,0.00031861,30,"2024-04-17T07:15:37.362",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807966,1713338137390,-500.0,0.00031861,30,"2024-04-17T07:15:37.390",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807967,1713338137417,-500.0,0.00031861,30,"2024-04-17T07:15:37.417",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807968,1713338137444,-500.0,0.00031861,30,"2024-04-17T07:15:37.444",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807969,1713338137471,-500.0,0.00031861,30,"2024-04-17T07:15:37.471",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807970,1713338137498,-285.83214129,0.00031861,30,"2024-04-17T07:15:37.498",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807971,1713338137524,-519.98352581,0.00031861,30,"2024-04-17T07:15:37.524",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807972,1713338137549,-500.0,0.00031861,30,"2024-04-17T07:15:37.549",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807973,1713338137575,-500.0,0.00031861,30,"2024-04-17T07:15:37.575",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807974,1713338137601,-500.0,0.00031861,30,"2024-04-17T07:15:37.601",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807975,1713338137627,-583.5894773,0.00031861,30,"2024-04-17T07:15:37.627",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807976,1713338137651,-500.0,0.00031861,30,"2024-04-17T07:15:37.651",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807977,1713338137678,-526.56768948,0.00031861,30,"2024-04-17T07:15:37.678",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807978,1713338137704,-531.07229608,0.00031861,30,"2024-04-17T07:15:37.704",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807979,1713338137730,-321.89954053,0.00031861,30,"2024-04-17T07:15:37.730",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807980,1713338137756,-532.17563327,0.00031861,30,"2024-04-17T07:15:37.756",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807981,1713338137782,-644.25247164,0.00031861,30,"2024-04-17T07:15:37.782",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807982,1713338137808,-569.63976066,0.00031861,30,"2024-04-17T07:15:37.808",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807983,1713338137835,-545.70923067,0.00031861,30,"2024-04-17T07:15:37.835",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807984,1713338137861,-500.0,0.00031861,30,"2024-04-17T07:15:37.861",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807985,1713338137887,-500.0,0.00031861,30,"2024-04-17T07:15:37.887",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807986,1713338137916,-500.0,0.00031861,30,"2024-04-17T07:15:37.916",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807987,1713338137941,-500.0,0.00031861,30,"2024-04-17T07:15:37.941",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807988,1713338137968,-521.26976318,0.00031861,30,"2024-04-17T07:15:37.968",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807989,1713338137994,-500.0,0.00031861,30,"2024-04-17T07:15:37.994",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807990,1713338138020,-500.0,0.00031861,30,"2024-04-17T07:15:38.020",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807991,1713338138048,-431.35161221,0.00031861,30,"2024-04-17T07:15:38.048",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807992,1713338138074,-2434.94557525,0.00031861,30,"2024-04-17T07:15:38.074",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807993,1713338138101,-565.51531749,0.00031861,30,"2024-04-17T07:15:38.101",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807994,1713338138127,-535.868353,0.00031861,30,"2024-04-17T07:15:38.127",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807995,1713338138287,-491.84678336,0.00031861,30,"2024-04-17T07:15:38.287",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807996,1713338138322,-547.60248085,0.00031861,30,"2024-04-17T07:15:38.322",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807997,1713338138349,-500.0,0.00031861,30,"2024-04-17T07:15:38.349",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807998,1713338138375,-153.95450008,0.00031861,30,"2024-04-17T07:15:38.375",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322807999,1713338138403,-603.01355065,0.00031861,30,"2024-04-17T07:15:38.403",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808000,1713338138433,-500.0,0.00031861,30,"2024-04-17T07:15:38.433",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808001,1713338138460,-500.0,0.00031861,30,"2024-04-17T07:15:38.460",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808002,1713338138485,-500.0,0.00031861,30,"2024-04-17T07:15:38.485",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808003,1713338138510,-158.73092298,0.00031861,30,"2024-04-17T07:15:38.510",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808004,1713338138535,-593.4494376,0.00031861,30,"2024-04-17T07:15:38.535",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808005,1713338138560,-572.75453251,0.00031861,30,"2024-04-17T07:15:38.560",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808006,1713338138586,-322.54436931,0.00031861,30,"2024-04-17T07:15:38.586",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808007,1713338138611,-500.0,0.00031861,30,"2024-04-17T07:15:38.611",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808008,1713338138635,-500.0,0.00031861,30,"2024-04-17T07:15:38.635",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808009,1713338138661,-500.0,0.00031861,30,"2024-04-17T07:15:38.661",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808010,1713338138687,-500.0,0.00031861,30,"2024-04-17T07:15:38.687",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808011,1713338138712,-500.0,0.00031861,30,"2024-04-17T07:15:38.712",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808012,1713338138737,-500.0,0.00031861,30,"2024-04-17T07:15:38.737",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808013,1713338138762,-500.0,0.00031861,30,"2024-04-17T07:15:38.762",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808014,1713338138786,-500.0,0.00031861,30,"2024-04-17T07:15:38.786",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808015,1713338138811,-500.0,0.00031861,30,"2024-04-17T07:15:38.811",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808016,1713338138836,-497.41184179,0.00031861,30,"2024-04-17T07:15:38.836",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808017,1713338138860,-500.0,0.00031861,30,"2024-04-17T07:15:38.860",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808018,1713338138886,-332.51688752,0.00031861,30,"2024-04-17T07:15:38.886",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808019,1713338138911,-286.22872399,0.00031861,30,"2024-04-17T07:15:38.911",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808020,1713338138937,-500.0,0.00031861,30,"2024-04-17T07:15:38.937",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808021,1713338138961,-500.0,0.00031861,30,"2024-04-17T07:15:38.961",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808022,1713338138986,-535.38207296,0.00031861,30,"2024-04-17T07:15:38.986",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808023,1713338139011,-500.0,0.00031861,30,"2024-04-17T07:15:39.011",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808024,1713338139035,-500.0,0.00031861,30,"2024-04-17T07:15:39.035",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808025,1713338139060,-500.0,0.00031861,30,"2024-04-17T07:15:39.060",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808026,1713338139084,-500.0,0.00031861,30,"2024-04-17T07:15:39.084",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808027,1713338139108,-500.0,0.00031861,30,"2024-04-17T07:15:39.108",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808028,1713338139132,-500.0,0.00031861,30,"2024-04-17T07:15:39.132",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808029,1713338139160,-500.0,0.00031861,30,"2024-04-17T07:15:39.160",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808030,1713338139189,-500.0,0.00031861,30,"2024-04-17T07:15:39.189",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808031,1713338139213,-500.0,0.00031861,30,"2024-04-17T07:15:39.213",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808032,1713338139237,-640.87440467,0.00031861,30,"2024-04-17T07:15:39.237",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808033,1713338139262,-500.0,0.00031861,30,"2024-04-17T07:15:39.262",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808034,1713338139286,-500.0,0.00031861,30,"2024-04-17T07:15:39.286",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808035,1713338139310,-219.550832,0.00031861,30,"2024-04-17T07:15:39.310",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808036,1713338139335,-470.14782102,0.00031861,30,"2024-04-17T07:15:39.335",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808037,1713338139360,-500.0,0.00031861,30,"2024-04-17T07:15:39.360",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808038,1713338140940,-549.67182492,0.00031861,30,"2024-04-17T07:15:40.940",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808039,1713338140970,-180.49107942,0.00031861,30,"2024-04-17T07:15:40.970",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808040,1713338140996,-594.57415312,0.00031861,30,"2024-04-17T07:15:40.996",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808041,1713338141023,-155.04701509,0.00031861,30,"2024-04-17T07:15:41.023",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808042,1713338141047,-538.34003876,0.00031861,30,"2024-04-17T07:15:41.047",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808043,1713338141072,-573.23349836,0.00031861,30,"2024-04-17T07:15:41.072",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808044,1713338141097,-220.40362875,0.00031861,30,"2024-04-17T07:15:41.097",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808045,1713338141121,-430.57250079,0.00031861,30,"2024-04-17T07:15:41.121",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808046,1713338141146,-549.60267782,0.00031861,30,"2024-04-17T07:15:41.146",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808047,1713338141175,-527.86321983,0.00031861,30,"2024-04-17T07:15:41.175",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808048,1713338141199,-581.00493729,0.00031861,30,"2024-04-17T07:15:41.199",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808049,1713338141225,-571.82177163,0.00031861,30,"2024-04-17T07:15:41.225",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808050,1713338141254,-500.0,0.00031861,30,"2024-04-17T07:15:41.254",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808051,1713338141280,-500.0,0.00031861,30,"2024-04-17T07:15:41.280",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808052,1713338141304,-271.7307,0.00031861,30,"2024-04-17T07:15:41.304",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808053,1713338141332,-500.0,0.00031861,30,"2024-04-17T07:15:41.332",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808054,1713338141357,-500.0,0.00031861,30,"2024-04-17T07:15:41.357",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808055,1713338141385,-500.0,0.00031861,30,"2024-04-17T07:15:41.385",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808056,1713338141414,-500.0,0.00031861,30,"2024-04-17T07:15:41.414",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808057,1713338141441,-497.33543183,0.00031861,30,"2024-04-17T07:15:41.441",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808058,1713338141469,-500.0,0.00031861,30,"2024-04-17T07:15:41.469",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808059,1713338141495,-408.19673656,0.00031861,30,"2024-04-17T07:15:41.495",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808060,1713338141523,-592.08545977,0.00031861,30,"2024-04-17T07:15:41.523",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808061,1713338141550,-538.15443733,0.00031861,30,"2024-04-17T07:15:41.550",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808062,1713338141575,-556.52764658,0.00031861,30,"2024-04-17T07:15:41.575",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808063,1713338141601,-493.29234737,0.00031861,30,"2024-04-17T07:15:41.601",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808064,1713338141626,-500.0,0.00031861,30,"2024-04-17T07:15:41.626",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808065,1713338141651,-580.76305791,0.00031861,30,"2024-04-17T07:15:41.651",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808066,1713338141679,-514.57832675,0.00031861,30,"2024-04-17T07:15:41.679",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808067,1713338141705,-500.0,0.00031861,30,"2024-04-17T07:15:41.705",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808068,1713338141731,-215.10099706,0.00031861,30,"2024-04-17T07:15:41.731",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808069,1713338141756,-540.18028923,0.00031861,30,"2024-04-17T07:15:41.756",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808070,1713338141782,-500.0,0.00031861,30,"2024-04-17T07:15:41.782",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808071,1713338141808,-582.20458192,0.00031861,30,"2024-04-17T07:15:41.808",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808072,1713338141835,-500.0,0.00031861,30,"2024-04-17T07:15:41.835",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808073,1713338141859,-332.48908102,0.00031861,30,"2024-04-17T07:15:41.859",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808074,1713338141886,-500.0,0.00031861,30,"2024-04-17T07:15:41.886",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808075,1713338141914,-500.0,0.00031861,30,"2024-04-17T07:15:41.914",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808076,1713338141942,-500.0,0.00031861,30,"2024-04-17T07:15:41.942",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808077,1713338141970,-500.0,0.00031861,30,"2024-04-17T07:15:41.970",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808078,1713338141998,-500.0,0.00031861,30,"2024-04-17T07:15:41.998",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808079,1713338142025,-259.06026782,0.00031861,30,"2024-04-17T07:15:42.025",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808080,1713338142053,-500.72854356,0.00031861,30,"2024-04-17T07:15:42.053",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808081,1713338142079,-562.84654148,0.00031861,30,"2024-04-17T07:15:42.079",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808082,1713338142105,-500.0,0.00031861,30,"2024-04-17T07:15:42.105",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808083,1713338142133,-326.1273271,0.00031861,30,"2024-04-17T07:15:42.133",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808084,1713338142162,-244.35591303,0.00031861,30,"2024-04-17T07:15:42.162",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808085,1713338142187,-500.0,0.00031861,30,"2024-04-17T07:15:42.187",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808086,1713338142214,-500.0,0.00031861,30,"2024-04-17T07:15:42.214",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808087,1713338142242,-500.0,0.00031861,30,"2024-04-17T07:15:42.242",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808088,1713338142267,-568.84241312,0.00031861,30,"2024-04-17T07:15:42.267",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808089,1713338142292,-165.99973776,0.00031861,30,"2024-04-17T07:15:42.292",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808090,1713338142317,-500.0,0.00031861,30,"2024-04-17T07:15:42.317",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808091,1713338142345,-535.40210684,0.00031861,30,"2024-04-17T07:15:42.345",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808092,1713338142372,-545.83566848,0.00031861,30,"2024-04-17T07:15:42.372",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808093,1713338142399,-500.0,0.00031861,30,"2024-04-17T07:15:42.399",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808094,1713338142431,-500.0,0.00031861,30,"2024-04-17T07:15:42.431",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808095,1713338142459,-500.0,0.00031861,30,"2024-04-17T07:15:42.459",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808096,1713338142486,-392.4344942,0.00031861,30,"2024-04-17T07:15:42.486",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808097,1713338142512,-500.0,0.00031861,30,"2024-04-17T07:15:42.512",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808098,1713338142539,-500.0,0.00031861,30,"2024-04-17T07:15:42.539",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808099,1713338142719,-500.0,0.00031861,30,"2024-04-17T07:15:42.719",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808100,1713338142748,-500.0,0.00031861,30,"2024-04-17T07:15:42.748",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808101,1713338142774,-407.50082047,0.00031861,30,"2024-04-17T07:15:42.774",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808102,1713338142800,-500.0,0.00031861,30,"2024-04-17T07:15:42.800",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808103,1713338142825,-187.9546199,0.00031861,30,"2024-04-17T07:15:42.825",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808104,1713338142853,-606.37074481,0.00031861,30,"2024-04-17T07:15:42.853",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808105,1713338142880,-562.9759772,0.00031861,30,"2024-04-17T07:15:42.880",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808106,1713338142909,-500.0,0.00031861,30,"2024-04-17T07:15:42.909",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808107,1713338142935,-500.0,0.00031861,30,"2024-04-17T07:15:42.935",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808108,1713338142961,-207.53994365,0.00031861,30,"2024-04-17T07:15:42.961",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808109,1713338142989,-500.0,0.00031861,30,"2024-04-17T07:15:42.989",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808110,1713338143016,-500.0,0.00031861,30,"2024-04-17T07:15:43.016",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808111,1713338143043,-500.0,0.00031861,30,"2024-04-17T07:15:43.043",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808112,1713338143071,-500.0,0.00031861,30,"2024-04-17T07:15:43.071",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808113,1713338143099,-266.39901066,0.00031861,30,"2024-04-17T07:15:43.099",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808114,1713338143127,-271.97038456,0.00031861,30,"2024-04-17T07:15:43.127",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808115,1713338143158,-500.0,0.00031861,30,"2024-04-17T07:15:43.158",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808116,1713338143185,-474.05,0.00031861,30,"2024-04-17T07:15:43.185",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808117,1713338143211,-500.0,0.00031861,30,"2024-04-17T07:15:43.211",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808118,1713338143238,-500.0,0.00031861,30,"2024-04-17T07:15:43.238",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808119,1713338143266,-256.82568419,0.00031861,30,"2024-04-17T07:15:43.266",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808120,1713338143294,-500.0,0.00031861,30,"2024-04-17T07:15:43.294",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808121,1713338143322,-500.0,0.00031861,30,"2024-04-17T07:15:43.322",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808122,1713338143350,-500.0,0.00031861,30,"2024-04-17T07:15:43.350",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808123,1713338143378,-575.48926492,0.00031861,30,"2024-04-17T07:15:43.378",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808124,1713338143405,-432.61673245,0.00031861,30,"2024-04-17T07:15:43.405",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808125,1713338143435,-3133.87,0.00031861,30,"2024-04-17T07:15:43.435",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808126,1713338143460,-3133.87,0.00031861,30,"2024-04-17T07:15:43.460",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808127,1713338143486,-3133.87,0.00031861,30,"2024-04-17T07:15:43.486",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808128,1713338143510,-3133.87,0.00031861,30,"2024-04-17T07:15:43.510",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808129,1713338143534,-3133.87,0.00031861,30,"2024-04-17T07:15:43.534",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808130,1713338143559,-500.0,0.00031861,30,"2024-04-17T07:15:43.559",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808131,1713338143583,-3133.87,0.00031861,30,"2024-04-17T07:15:43.583",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808132,1713338143608,-3133.87,0.00031861,30,"2024-04-17T07:15:43.608",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808133,1713338143632,-500.0,0.00031861,30,"2024-04-17T07:15:43.632",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808134,1713338143658,-3133.87,0.00031861,30,"2024-04-17T07:15:43.658",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808135,1713338143683,-336.31719222,0.00031861,30,"2024-04-17T07:15:43.683",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808136,1713338143708,-3133.87,0.00031861,30,"2024-04-17T07:15:43.708",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808137,1713338143732,-3133.87,0.00031861,30,"2024-04-17T07:15:43.732",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808138,1713338143758,-500.0,0.00031861,30,"2024-04-17T07:15:43.758",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808139,1713338143782,-3133.87,0.00031861,30,"2024-04-17T07:15:43.782",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808140,1713338143807,-361.56620913,0.00031861,30,"2024-04-17T07:15:43.807",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808141,1713338143837,-3133.87,0.00031861,30,"2024-04-17T07:15:43.837",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808142,1713338143862,-3133.87,0.00031861,30,"2024-04-17T07:15:43.862",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808143,1713338143886,-3133.87,0.00031861,30,"2024-04-17T07:15:43.886",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808144,1713338143912,-3133.87,0.00031861,30,"2024-04-17T07:15:43.912",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808145,1713338143937,-3133.87,0.00031861,30,"2024-04-17T07:15:43.937",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808146,1713338143962,-3133.87,0.00031861,30,"2024-04-17T07:15:43.962",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808147,1713338143986,-3133.87,0.00031861,30,"2024-04-17T07:15:43.986",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808148,1713338144011,-3133.87,0.00031861,30,"2024-04-17T07:15:44.011",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808149,1713338144036,-500.0,0.00031861,30,"2024-04-17T07:15:44.036",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808150,1713338144061,-3133.87,0.00031861,30,"2024-04-17T07:15:44.061",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808151,1713338144087,-500.0,0.00031861,30,"2024-04-17T07:15:44.087",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808152,1713338144112,-500.0,0.00031861,30,"2024-04-17T07:15:44.112",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808153,1713338144137,-3133.87,0.00031861,30,"2024-04-17T07:15:44.137",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808154,1713338144169,-246.93689941,0.00031861,30,"2024-04-17T07:15:44.169",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808155,1713338144194,-3133.87,0.00031861,30,"2024-04-17T07:15:44.194",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808156,1713338144221,-3133.87,0.00031861,30,"2024-04-17T07:15:44.221",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808157,1713338144251,-3134.06879526,0.00031861,30,"2024-04-17T07:15:44.251",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808158,1713338144279,-500.0,0.00031861,30,"2024-04-17T07:15:44.279",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808159,1713338144304,-500.0,0.00031861,30,"2024-04-17T07:15:44.304",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808160,1713338144331,-500.0,0.00031861,30,"2024-04-17T07:15:44.331",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808161,1713338144355,-500.0,0.00031861,30,"2024-04-17T07:15:44.355",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808162,1713338144380,-500.0,0.00031861,30,"2024-04-17T07:15:44.380",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808163,1713338144405,-250.72048209,0.00031861,30,"2024-04-17T07:15:44.405",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808164,1713338144433,-500.0,0.00031861,30,"2024-04-17T07:15:44.433",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808165,1713338144458,-500.0,0.00031861,30,"2024-04-17T07:15:44.458",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808166,1713338144483,-241.76641929,0.00031861,30,"2024-04-17T07:15:44.483",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808167,1713338144507,-500.0,0.00031861,30,"2024-04-17T07:15:44.507",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808168,1713338144531,-220.2061673,0.00031861,30,"2024-04-17T07:15:44.531",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808169,1713338144557,-572.54618138,0.00031861,30,"2024-04-17T07:15:44.557",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808170,1713338144583,-500.0,0.00031861,30,"2024-04-17T07:15:44.583",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808171,1713338144610,-500.0,0.00031861,30,"2024-04-17T07:15:44.610",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808172,1713338144634,-500.0,0.00031861,30,"2024-04-17T07:15:44.634",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808173,1713338144661,-500.0,0.00031861,30,"2024-04-17T07:15:44.661",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808174,1713338144686,-270.97983444,0.00031861,30,"2024-04-17T07:15:44.686",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808175,1713338144711,-500.0,0.00031861,30,"2024-04-17T07:15:44.711",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808176,1713338144736,-500.0,0.00031861,30,"2024-04-17T07:15:44.736",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808177,1713338144762,-500.0,0.00031861,30,"2024-04-17T07:15:44.762",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808178,1713338144786,-500.0,0.00031861,30,"2024-04-17T07:15:44.786",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808179,1713338144811,-542.92596126,0.00031861,30,"2024-04-17T07:15:44.811",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808180,1713338144835,-497.65872488,0.00031861,30,"2024-04-17T07:15:44.835",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808181,1713338144860,-564.9320778,0.00031861,30,"2024-04-17T07:15:44.860",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808182,1713338144885,-543.28936925,0.00031861,30,"2024-04-17T07:15:44.885",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808183,1713338144911,-556.94488905,0.00031861,30,"2024-04-17T07:15:44.911",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808184,1713338144937,-500.0,0.00031861,30,"2024-04-17T07:15:44.937",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808185,1713338144963,-500.0,0.00031861,30,"2024-04-17T07:15:44.963",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808186,1713338144988,-475.90053857,0.00031861,30,"2024-04-17T07:15:44.988",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808187,1713338145014,-523.64975358,0.00031861,30,"2024-04-17T07:15:45.014",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808188,1713338145039,-543.3534284,0.00031861,30,"2024-04-17T07:15:45.039",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808189,1713338145064,-500.0,0.00031861,30,"2024-04-17T07:15:45.064",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808190,1713338145088,-500.0,0.00031861,30,"2024-04-17T07:15:45.088",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808191,1713338145112,-250.64963351,0.00031861,30,"2024-04-17T07:15:45.112",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808192,1713338145136,-543.75701206,0.00031861,30,"2024-04-17T07:15:45.136",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808193,1713338145163,-585.42785222,0.00031861,30,"2024-04-17T07:15:45.163",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808194,1713338145187,-271.8164005,0.00031861,30,"2024-04-17T07:15:45.187",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808195,1713338145212,-537.49663425,0.00031861,30,"2024-04-17T07:15:45.212",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808196,1713338145236,-500.0,0.00031861,30,"2024-04-17T07:15:45.236",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808197,1713338145262,-500.0,0.00031861,30,"2024-04-17T07:15:45.262",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808198,1713338145287,-500.0,0.00031861,30,"2024-04-17T07:15:45.287",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808199,1713338145311,-529.56607898,0.00031861,30,"2024-04-17T07:15:45.311",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808200,1713338145336,-500.0,0.00031861,30,"2024-04-17T07:15:45.336",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808201,1713338145360,-585.9387091,0.00031861,30,"2024-04-17T07:15:45.360",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808202,1713338145385,-560.93671466,0.00031861,30,"2024-04-17T07:15:45.385",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808203,1713338145550,-521.44900582,0.00031861,30,"2024-04-17T07:15:45.550",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808204,1713338145575,-565.09868877,0.00031861,30,"2024-04-17T07:15:45.575",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808205,1713338145599,-514.38932639,0.00031861,30,"2024-04-17T07:15:45.599",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808206,1713338145625,-617.06946551,0.00031861,30,"2024-04-17T07:15:45.625",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808207,1713338145650,-500.0,0.00031861,30,"2024-04-17T07:15:45.650",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808208,1713338145675,-500.0,0.00031861,30,"2024-04-17T07:15:45.675",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808209,1713338145699,-500.0,0.00031861,30,"2024-04-17T07:15:45.699",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808210,1713338145725,-500.0,0.00031861,30,"2024-04-17T07:15:45.725",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808211,1713338145751,-567.65539807,0.00031861,30,"2024-04-17T07:15:45.751",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808212,1713338145776,-500.0,0.00031861,30,"2024-04-17T07:15:45.776",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808213,1713338145801,-554.64461068,0.00031861,30,"2024-04-17T07:15:45.801",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808214,1713338145826,-340.7549262,0.00031861,30,"2024-04-17T07:15:45.826",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808215,1713338145851,-500.0,0.00031861,30,"2024-04-17T07:15:45.851",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808216,1713338145875,-500.0,0.00031861,30,"2024-04-17T07:15:45.875",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808217,1713338145900,-238.24120481,0.00031861,30,"2024-04-17T07:15:45.900",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808218,1713338145926,-521.63636039,0.00031861,30,"2024-04-17T07:15:45.926",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808219,1713338145953,-569.85565412,0.00031861,30,"2024-04-17T07:15:45.953",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808220,1713338145978,-500.0,0.00031861,30,"2024-04-17T07:15:45.978",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808221,1713338146003,-500.0,0.00031861,30,"2024-04-17T07:15:46.003",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808222,1713338146027,-519.31069656,0.00031861,30,"2024-04-17T07:15:46.027",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808223,1713338146052,-593.93083297,0.00031861,30,"2024-04-17T07:15:46.052",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808224,1713338146076,-599.50828579,0.00031861,30,"2024-04-17T07:15:46.076",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808225,1713338146100,-500.0,0.00031861,30,"2024-04-17T07:15:46.100",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808226,1713338146124,-500.0,0.00031861,30,"2024-04-17T07:15:46.124",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808227,1713338146149,-315.387678,0.00031861,30,"2024-04-17T07:15:46.149",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808228,1713338146178,-630.37212057,0.00031861,30,"2024-04-17T07:15:46.178",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808229,1713338146203,-500.0,0.00031861,30,"2024-04-17T07:15:46.203",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808230,1713338146228,-575.20736201,0.00031861,30,"2024-04-17T07:15:46.228",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808231,1713338146252,-578.19071725,0.00031861,30,"2024-04-17T07:15:46.252",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808232,1713338146276,-500.0,0.00031861,30,"2024-04-17T07:15:46.276",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808233,1713338146300,-500.0,0.00031861,30,"2024-04-17T07:15:46.300",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808234,1713338146324,-239.77036494,0.00031861,30,"2024-04-17T07:15:46.324",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808235,1713338146349,-500.0,0.00031861,30,"2024-04-17T07:15:46.349",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808236,1713338146374,-500.0,0.00031861,30,"2024-04-17T07:15:46.374",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808237,1713338146399,-209.82063371,0.00031861,30,"2024-04-17T07:15:46.399",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808238,1713338146426,-500.0,0.00031861,30,"2024-04-17T07:15:46.426",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808239,1713338146451,-500.0,0.00031861,30,"2024-04-17T07:15:46.451",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808240,1713338146477,-500.0,0.00031861,30,"2024-04-17T07:15:46.477",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808241,1713338146501,-500.0,0.00031861,30,"2024-04-17T07:15:46.501",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808242,1713338146526,-521.92693216,0.00031861,30,"2024-04-17T07:15:46.526",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808243,1713338146551,-500.0,0.00031861,30,"2024-04-17T07:15:46.551",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808244,1713338146576,-500.0,0.00031861,30,"2024-04-17T07:15:46.576",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808245,1713338146602,-500.0,0.00031861,30,"2024-04-17T07:15:46.602",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808246,1713338146627,-500.0,0.00031861,30,"2024-04-17T07:15:46.627",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808247,1713338146652,-500.0,0.00031861,30,"2024-04-17T07:15:46.652",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808248,1713338146679,-500.0,0.00031861,30,"2024-04-17T07:15:46.679",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808249,1713338146705,-500.0,0.00031861,30,"2024-04-17T07:15:46.705",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808250,1713338146730,-500.0,0.00031861,30,"2024-04-17T07:15:46.730",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808251,1713338146755,-500.0,0.00031861,30,"2024-04-17T07:15:46.755",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808252,1713338146781,-500.0,0.00031861,30,"2024-04-17T07:15:46.781",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808253,1713338146807,-500.0,0.00031861,30,"2024-04-17T07:15:46.807",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808254,1713338146832,-500.0,0.00031861,30,"2024-04-17T07:15:46.832",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808255,1713338146857,-500.0,0.00031861,30,"2024-04-17T07:15:46.857",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808256,1713338146881,-481.90328806,0.00031861,30,"2024-04-17T07:15:46.881",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808257,1713338146906,-500.0,0.00031861,30,"2024-04-17T07:15:46.906",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808258,1713338146936,-516.59047432,0.00031861,30,"2024-04-17T07:15:46.936",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808259,1713338146961,-500.0,0.00031861,30,"2024-04-17T07:15:46.961",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808260,1713338146985,-500.0,0.00031861,30,"2024-04-17T07:15:46.985",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808261,1713338147009,-502.07939266,0.00031861,30,"2024-04-17T07:15:47.009",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808262,1713338147035,-500.0,0.00031861,30,"2024-04-17T07:15:47.035",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808263,1713338147061,-500.0,0.00031861,30,"2024-04-17T07:15:47.061",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808264,1713338147085,-500.0,0.00031861,30,"2024-04-17T07:15:47.085",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808265,1713338147111,-500.0,0.00031861,30,"2024-04-17T07:15:47.111",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808266,1713338147135,-500.0,0.00031861,30,"2024-04-17T07:15:47.135",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808267,1713338147162,-500.0,0.00031861,30,"2024-04-17T07:15:47.162",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808268,1713338147186,-505.96700003,0.00031861,30,"2024-04-17T07:15:47.186",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808269,1713338147211,-500.0,0.00031861,30,"2024-04-17T07:15:47.211",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808270,1713338147236,-500.0,0.00031861,30,"2024-04-17T07:15:47.236",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808271,1713338147261,-500.0,0.00031861,30,"2024-04-17T07:15:47.261",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808272,1713338147285,-500.0,0.00031861,30,"2024-04-17T07:15:47.285",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808273,1713338147311,-500.0,0.00031861,30,"2024-04-17T07:15:47.311",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808274,1713338147338,-209.86237028,0.00031861,30,"2024-04-17T07:15:47.338",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808275,1713338147363,-500.0,0.00031861,30,"2024-04-17T07:15:47.363",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808276,1713338147387,-500.0,0.00031861,30,"2024-04-17T07:15:47.387",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808277,1713338147413,-292.15989399,0.00031861,30,"2024-04-17T07:15:47.413",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808278,1713338147438,-554.32299891,0.00031861,30,"2024-04-17T07:15:47.438",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808279,1713338147461,-511.99407111,0.00031861,30,"2024-04-17T07:15:47.461",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808280,1713338147487,-500.0,0.00031861,30,"2024-04-17T07:15:47.487",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808281,1713338147511,-500.0,0.00031861,30,"2024-04-17T07:15:47.511",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808282,1713338147536,-500.0,0.00031861,30,"2024-04-17T07:15:47.536",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808283,1713338147561,-500.0,0.00031861,30,"2024-04-17T07:15:47.561",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808284,1713338147586,-500.0,0.00031861,30,"2024-04-17T07:15:47.586",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808285,1713338147611,-271.27352438,0.00031861,30,"2024-04-17T07:15:47.611",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808286,1713338147636,-500.0,0.00031861,30,"2024-04-17T07:15:47.636",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808287,1713338147661,-500.0,0.00031861,30,"2024-04-17T07:15:47.661",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808288,1713338147685,-500.0,0.00031861,30,"2024-04-17T07:15:47.685",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808289,1713338147709,-304.75398855,0.00031861,30,"2024-04-17T07:15:47.709",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808290,1713338147734,-633.31628361,0.00031861,30,"2024-04-17T07:15:47.734",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808291,1713338147760,-165.96095291,0.00031861,30,"2024-04-17T07:15:47.760",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808292,1713338147784,-522.83270128,0.00031861,30,"2024-04-17T07:15:47.784",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808293,1713338147809,-500.0,0.00031861,30,"2024-04-17T07:15:47.809",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808294,1713338147833,-195.48597704,0.00031861,30,"2024-04-17T07:15:47.833",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808295,1713338147858,-519.45588628,0.00031861,30,"2024-04-17T07:15:47.858",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808296,1713338147883,-500.0,0.00031861,30,"2024-04-17T07:15:47.883",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808297,1713338147907,-500.0,0.00031861,30,"2024-04-17T07:15:47.907",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808298,1713338147935,-167.80094327,0.00031861,30,"2024-04-17T07:15:47.935",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808299,1713338147961,-500.0,0.00031861,30,"2024-04-17T07:15:47.961",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808300,1713338147987,-500.0,0.00031861,30,"2024-04-17T07:15:47.987",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808301,1713338148013,-532.52943515,0.00031861,30,"2024-04-17T07:15:48.013",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808302,1713338148037,-452.62252068,0.00031861,30,"2024-04-17T07:15:48.037",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808303,1713338148063,-500.0,0.00031861,30,"2024-04-17T07:15:48.063",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808304,1713338148088,-645.95994456,0.00031861,30,"2024-04-17T07:15:48.088",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808305,1713338148113,-500.0,0.00031861,30,"2024-04-17T07:15:48.113",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808306,1713338148137,-500.0,0.00031861,30,"2024-04-17T07:15:48.137",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808307,1713338148302,-247.07219844,0.00031861,30,"2024-04-17T07:15:48.302",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808308,1713338148328,-500.0,0.00031861,30,"2024-04-17T07:15:48.328",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808309,1713338148353,-500.0,0.00031861,30,"2024-04-17T07:15:48.353",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808310,1713338148378,-500.0,0.00031861,30,"2024-04-17T07:15:48.378",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808311,1713338148403,-500.0,0.00031861,30,"2024-04-17T07:15:48.403",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808312,1713338148429,-500.0,0.00031861,30,"2024-04-17T07:15:48.429",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808313,1713338148455,-500.0,0.00031861,30,"2024-04-17T07:15:48.455",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808314,1713338148481,-500.0,0.00031861,30,"2024-04-17T07:15:48.481",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808315,1713338148506,-500.0,0.00031861,30,"2024-04-17T07:15:48.506",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808316,1713338148531,-500.0,0.00031861,30,"2024-04-17T07:15:48.531",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808317,1713338148555,-500.0,0.00031861,30,"2024-04-17T07:15:48.555",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808318,1713338148580,-520.36782121,0.00031861,30,"2024-04-17T07:15:48.580",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808319,1713338148607,-500.0,0.00031861,30,"2024-04-17T07:15:48.607",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808320,1713338148632,-500.0,0.00031861,30,"2024-04-17T07:15:48.632",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808321,1713338148657,-500.0,0.00031861,30,"2024-04-17T07:15:48.657",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808322,1713338148685,-500.0,0.00031861,30,"2024-04-17T07:15:48.685",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808323,1713338148710,-500.0,0.00031861,30,"2024-04-17T07:15:48.710",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808324,1713338148734,-500.0,0.00031861,30,"2024-04-17T07:15:48.734",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808325,1713338148759,-500.0,0.00031861,30,"2024-04-17T07:15:48.759",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808326,1713338148783,-441.99373833,0.00031861,30,"2024-04-17T07:15:48.783",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808327,1713338148808,-539.15380652,0.00031861,30,"2024-04-17T07:15:48.808",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808328,1713338148833,-327.4482639,0.00031861,30,"2024-04-17T07:15:48.833",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808329,1713338148858,-527.09888044,0.00031861,30,"2024-04-17T07:15:48.858",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808330,1713338148882,-545.89246552,0.00031861,30,"2024-04-17T07:15:48.882",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808331,1713338148907,-500.0,0.00031861,30,"2024-04-17T07:15:48.907",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808332,1713338148934,-500.0,0.00031861,30,"2024-04-17T07:15:48.934",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808333,1713338148959,-542.18443552,0.00031861,30,"2024-04-17T07:15:48.959",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808334,1713338148983,-500.0,0.00031861,30,"2024-04-17T07:15:48.983",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808335,1713338149008,-500.0,0.00031861,30,"2024-04-17T07:15:49.008",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808336,1713338149032,-424.95735234,0.00031861,30,"2024-04-17T07:15:49.032",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808337,1713338149058,-516.55950768,0.00031861,30,"2024-04-17T07:15:49.058",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808338,1713338149083,-385.78118108,0.00031861,30,"2024-04-17T07:15:49.083",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808339,1713338149108,-500.0,0.00031861,30,"2024-04-17T07:15:49.108",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808340,1713338149132,-500.0,0.00031861,30,"2024-04-17T07:15:49.132",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808341,1713338149160,-500.0,0.00031861,30,"2024-04-17T07:15:49.160",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808342,1713338149185,-484.91495185,0.00031861,30,"2024-04-17T07:15:49.185",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808343,1713338149210,-500.0,0.00031861,30,"2024-04-17T07:15:49.210",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808344,1713338149236,-500.0,0.00031861,30,"2024-04-17T07:15:49.236",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808345,1713338149261,-500.0,0.00031861,30,"2024-04-17T07:15:49.261",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808346,1713338149287,-500.0,0.00031861,30,"2024-04-17T07:15:49.287",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808347,1713338149313,-500.0,0.00031861,30,"2024-04-17T07:15:49.313",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808348,1713338149340,-500.0,0.00031861,30,"2024-04-17T07:15:49.340",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808349,1713338149366,-633.89913693,0.00031861,30,"2024-04-17T07:15:49.366",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808350,1713338149390,-500.0,0.00031861,30,"2024-04-17T07:15:49.390",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808351,1713338149417,-500.0,0.00031861,30,"2024-04-17T07:15:49.417",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808352,1713338149442,-500.0,0.00031861,30,"2024-04-17T07:15:49.442",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808353,1713338149467,-500.0,0.00031861,30,"2024-04-17T07:15:49.467",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808354,1713338149492,-527.48596304,0.00031861,30,"2024-04-17T07:15:49.492",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808355,1713338149516,-536.13940185,0.00031861,30,"2024-04-17T07:15:49.516",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808357,1713338234993,577.85023805,0.00031861,30,"2024-04-17T07:17:14.993",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808358,1713338249521,500.0,0.00031861,30,"2024-04-17T07:17:29.521",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808359,1713338249599,500.0,0.00031861,30,"2024-04-17T07:17:29.599",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808360,1713338249799,500.0,0.00031861,30,"2024-04-17T07:17:29.799",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808361,1713338250060,500.0,0.00031861,30,"2024-04-17T07:17:30.060",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808362,1713338250325,573.02413279,0.00031861,30,"2024-04-17T07:17:30.325",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808363,1713338276417,612.15,0.00015428,2,"2024-04-17T07:17:56.417",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808364,1713338410670,500.0,0.00031868,30,"2024-04-17T07:20:10.670",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808365,1713338410964,500.0,0.00031868,30,"2024-04-17T07:20:10.964",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808366,1713338411225,500.0,0.00031868,30,"2024-04-17T07:20:11.225",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808367,1713338411514,241.98781948,0.00031868,30,"2024-04-17T07:20:11.514",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808368,1713338446317,-1000.0,0.00028219,30,"2024-04-17T07:20:46.317",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808369,1713338446345,-18484.20506758,0.00028308,30,"2024-04-17T07:20:46.345",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808370,1713338446370,-440.375,0.00028356,30,"2024-04-17T07:20:46.370",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808371,1713338446396,-1000.0,0.00028493,30,"2024-04-17T07:20:46.396",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808372,1713338446423,-1000.0,0.00028767,30,"2024-04-17T07:20:46.423",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808373,1713338446450,-653.47494614,0.00028986,30,"2024-04-17T07:20:46.450",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808374,1713338446475,-600.0,0.00029,30,"2024-04-17T07:20:46.475",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808375,1713338446500,-1000.0,0.00029041,30,"2024-04-17T07:20:46.500",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808376,1713338446525,-653.47494614,0.00029123,30,"2024-04-17T07:20:46.525",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808377,1713338446551,-653.47494614,0.00029233,30,"2024-04-17T07:20:46.551",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808378,1713338446576,-1000.0,0.00029315,30,"2024-04-17T07:20:46.576",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808379,1713338446604,-653.47494614,0.0002937,30,"2024-04-17T07:20:46.604",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808380,1713338446630,-653.47494614,0.00029479,30,"2024-04-17T07:20:46.630",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808381,1713338446657,-653.47494614,0.00029589,30,"2024-04-17T07:20:46.657",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808382,1713338446683,-653.47494614,0.00029726,30,"2024-04-17T07:20:46.683",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808383,1713338446709,-653.47494614,0.00029836,30,"2024-04-17T07:20:46.709",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808384,1713338446736,-653.47494614,0.00029973,30,"2024-04-17T07:20:46.736",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808385,1713338446763,-38918.17897507,0.0003,30,"2024-04-17T07:20:46.763",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808386,1713338446788,-1400.0,0.0003,30,"2024-04-17T07:20:46.788",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808387,1713338446813,-600.0,0.0003,31,"2024-04-17T07:20:46.813",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808388,1713338446839,-1000.0,0.0003,30,"2024-04-17T07:20:46.839",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808389,1713338446864,-2269.0,0.0003,30,"2024-04-17T07:20:46.864",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808390,1713338446891,-653.47494614,0.00030082,30,"2024-04-17T07:20:46.891",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808391,1713338446917,-653.47494614,0.00030219,30,"2024-04-17T07:20:46.917",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808392,1713338446942,-653.47494614,0.00030329,30,"2024-04-17T07:20:46.942",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808393,1713338446967,-1000.0,0.00030411,30,"2024-04-17T07:20:46.967",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808394,1713338446991,-653.47494614,0.00030466,30,"2024-04-17T07:20:46.991",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808395,1713338447018,-653.47494614,0.00030575,30,"2024-04-17T07:20:47.018",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808396,1713338447046,-150.0,0.00030691,120,"2024-04-17T07:20:47.046",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808397,1713338447075,-653.47494614,0.00030712,30,"2024-04-17T07:20:47.075",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808398,1713338447101,-150.0,0.00030797,120,"2024-04-17T07:20:47.101",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808399,1713338447130,-600.0,0.00031,32,"2024-04-17T07:20:47.130",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808400,1713338447155,-1004.4,0.00031,30,"2024-04-17T07:20:47.155",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808401,1713338447185,-304.73226456,0.000314,30,"2024-04-17T07:20:47.185",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808402,1713338447213,-150.0,0.00031449,120,"2024-04-17T07:20:47.213",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808403,1713338447239,-600.0,0.000316,120,"2024-04-17T07:20:47.239",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808404,1713338447269,-1917526.98450069,0.0003178,30,"2024-04-17T07:20:47.269",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808405,1713338472155,500.0,0.00031868,30,"2024-04-17T07:21:12.155",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808406,1713338472423,500.0,0.00031868,30,"2024-04-17T07:21:12.423",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808407,1713338472823,304.36296428,0.00031868,30,"2024-04-17T07:21:12.823",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808408,1713338543583,500.0,0.00031868,30,"2024-04-17T07:22:23.583",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808409,1713338543856,358.18328767,0.00031868,30,"2024-04-17T07:22:23.856",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808410,1713338562421,170.38052819,5e-05,2,"2024-04-17T07:22:42.421",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808441,1713338602189,-38928.3267172,0.0003,30,"2024-04-17T07:23:22.189",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808442,1713338602229,-1212786.68573809,0.0003178,30,"2024-04-17T07:23:22.229",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808443,1713338602274,-150.0,0.00031929,120,"2024-04-17T07:23:22.274",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808444,1713338602298,-11236.37089739,0.00032,30,"2024-04-17T07:23:22.298",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808445,1713338602325,-600.0,0.00032,33,"2024-04-17T07:23:22.325",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808446,1713338602351,-1169.9320607,0.00032188,90,"2024-04-17T07:23:22.351",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808447,1713338602379,-150.0,0.00032877,30,"2024-04-17T07:23:22.379",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808448,1713338602400,-150.0,0.00032877,30,"2024-04-17T07:23:22.400",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808449,1713338602423,-150.0,0.00032877,30,"2024-04-17T07:23:22.423",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808450,1713338602446,-150.0,0.00032877,30,"2024-04-17T07:23:22.446",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808451,1713338602469,-150.0,0.00032877,30,"2024-04-17T07:23:22.469",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808452,1713338602491,-150.0,0.00032877,30,"2024-04-17T07:23:22.491",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808453,1713338602515,-150.0,0.00032877,30,"2024-04-17T07:23:22.515",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808454,1713338602537,-150.0,0.00032877,30,"2024-04-17T07:23:22.537",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808455,1713338602561,-150.0,0.00032877,30,"2024-04-17T07:23:22.561",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808456,1713338602584,-150.0,0.00032877,30,"2024-04-17T07:23:22.584",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808457,1713338602611,-150.0,0.00032877,30,"2024-04-17T07:23:22.611",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808458,1713338602634,-150.0,0.00032877,30,"2024-04-17T07:23:22.634",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808459,1713338602657,-150.0,0.00032877,30,"2024-04-17T07:23:22.657",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808460,1713338602681,-150.0,0.00032877,30,"2024-04-17T07:23:22.681",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808461,1713338602705,-150.0,0.00032877,30,"2024-04-17T07:23:22.705",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808462,1713338602727,-150.0,0.00032877,30,"2024-04-17T07:23:22.727",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808463,1713338602753,-150.0,0.00032877,30,"2024-04-17T07:23:22.753",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808464,1713338602778,-150.0,0.00032877,30,"2024-04-17T07:23:22.778",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808465,1713338602802,-150.0,0.00032877,30,"2024-04-17T07:23:22.802",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808466,1713338602825,-150.0,0.00032877,30,"2024-04-17T07:23:22.825",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808467,1713338602848,-150.0,0.00032877,30,"2024-04-17T07:23:22.848",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808468,1713338602872,-150.0,0.00032877,30,"2024-04-17T07:23:22.872",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808469,1713338602895,-150.0,0.00032877,30,"2024-04-17T07:23:22.895",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808470,1713338602919,-150.0,0.00032877,30,"2024-04-17T07:23:22.919",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808471,1713338602941,-150.0,0.00032877,30,"2024-04-17T07:23:22.941",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808472,1713338602965,-150.0,0.00032877,30,"2024-04-17T07:23:22.965",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808473,1713338602988,-150.0,0.00032877,30,"2024-04-17T07:23:22.988",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808474,1713338603014,-150.0,0.00032877,30,"2024-04-17T07:23:23.014",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808475,1713338603037,-150.0,0.00032877,30,"2024-04-17T07:23:23.037",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808476,1713338603061,-150.0,0.00032877,30,"2024-04-17T07:23:23.061",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808477,1713338603085,-150.0,0.00032877,30,"2024-04-17T07:23:23.085",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808478,1713338603109,-150.0,0.00032877,30,"2024-04-17T07:23:23.109",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808479,1713338603132,-150.0,0.00032877,30,"2024-04-17T07:23:23.132",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808480,1713338603155,-150.0,0.00032877,30,"2024-04-17T07:23:23.155",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808481,1713338603179,-150.0,0.00032877,30,"2024-04-17T07:23:23.179",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808482,1713338603202,-150.0,0.00032877,30,"2024-04-17T07:23:23.202",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808483,1713338603225,-150.0,0.00032877,30,"2024-04-17T07:23:23.225",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808484,1713338603248,-150.0,0.00032877,30,"2024-04-17T07:23:23.248",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808485,1713338603272,-150.0,0.00032877,30,"2024-04-17T07:23:23.272",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808486,1713338603296,-150.0,0.00032877,30,"2024-04-17T07:23:23.296",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808487,1713338603321,-150.0,0.00032877,30,"2024-04-17T07:23:23.321",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808488,1713338603345,-150.0,0.00032877,30,"2024-04-17T07:23:23.345",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808489,1713338603368,-150.0,0.00032877,30,"2024-04-17T07:23:23.368",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808490,1713338603429,-150.0,0.00032877,30,"2024-04-17T07:23:23.429",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808491,1713338603455,-150.0,0.00032877,30,"2024-04-17T07:23:23.455",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808492,1713338603482,-150.0,0.00032877,30,"2024-04-17T07:23:23.482",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808493,1713338603510,-150.0,0.00032877,30,"2024-04-17T07:23:23.510",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808494,1713338603535,-150.0,0.00032877,30,"2024-04-17T07:23:23.535",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808495,1713338603559,-282.32308754,0.00032877,30,"2024-04-17T07:23:23.559",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808496,1713338603583,-150.0,0.00032877,30,"2024-04-17T07:23:23.583",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808497,1713338603607,-150.0,0.00032877,30,"2024-04-17T07:23:23.607",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808498,1713338603631,-150.0,0.00032877,30,"2024-04-17T07:23:23.631",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808499,1713338603654,-586.5,0.00032886,30,"2024-04-17T07:23:23.654",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808500,1713338603678,-586.5,0.00032886,30,"2024-04-17T07:23:23.678",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808501,1713338603701,-373597.67083004,0.000329,30,"2024-04-17T07:23:23.701",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808502,1713338603725,-13066.29631748,0.000329,30,"2024-04-17T07:23:23.725",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808503,1713338603750,-157.3785624,0.00033,120,"2024-04-17T07:23:23.750",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808504,1713338603776,-600.0,0.00033,34,"2024-04-17T07:23:23.776",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808505,1713338603799,-633.22721132,0.00033,34,"2024-04-17T07:23:23.799",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808506,1713338604006,-150.0,0.00033149,120,"2024-04-17T07:23:24.006",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808507,1713338604034,-586.5,0.00033159,30,"2024-04-17T07:23:24.034",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808508,1713338604061,-586.5,0.00033159,30,"2024-04-17T07:23:24.061",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808509,1713338604086,-586.5,0.00033433,30,"2024-04-17T07:23:24.086",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808510,1713338604109,-586.5,0.00033433,30,"2024-04-17T07:23:24.109",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808511,1713338604134,-586.5,0.00033706,30,"2024-04-17T07:23:24.134",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808512,1713338604157,-586.5,0.00033706,30,"2024-04-17T07:23:24.157",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808513,1713338604181,-150.0,0.00033771,120,"2024-04-17T07:23:24.181",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808514,1713338604205,-586.5,0.00033979,30,"2024-04-17T07:23:24.205",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808515,1713338604228,-586.5,0.00033979,30,"2024-04-17T07:23:24.228",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808516,1713338604253,-600.0,0.00034,35,"2024-04-17T07:23:24.253",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808517,1713338604280,-586.5,0.00034252,30,"2024-04-17T07:23:24.280",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808518,1713338604308,-586.5,0.00034252,30,"2024-04-17T07:23:24.308",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808519,1713338604331,-586.5,0.00034525,30,"2024-04-17T07:23:24.331",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808520,1713338604355,-586.5,0.00034525,30,"2024-04-17T07:23:24.355",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808521,1713338604381,-150.0,0.00034722,120,"2024-04-17T07:23:24.381",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808522,1713338604407,-19613.03862639,0.00035,30,"2024-04-17T07:23:24.407",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808523,1713338604431,-600.0,0.00035,36,"2024-04-17T07:23:24.431",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808524,1713338604454,-6646.08996563,0.000351,30,"2024-04-17T07:23:24.454",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808525,1713338604480,-150.0,0.0003518,120,"2024-04-17T07:23:24.480",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808526,1713338604504,-150.0,0.00035662,120,"2024-04-17T07:23:24.504",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808527,1713338604533,-150.0,0.00035981,120,"2024-04-17T07:23:24.533",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808528,1713338604556,-600.0,0.00036,37,"2024-04-17T07:23:24.556",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808529,1713338604581,-701.82166909,0.000364,30,"2024-04-17T07:23:24.581",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808530,1713338604606,-150.0,0.00036938,120,"2024-04-17T07:23:24.606",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808531,1713338604629,-393.23165818,0.00037,30,"2024-04-17T07:23:24.629",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808532,1713338604653,-600.0,0.00037,38,"2024-04-17T07:23:24.653",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808533,1713338604676,-150.0,0.0003705,120,"2024-04-17T07:23:24.676",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808534,1713338604700,-600.0,0.00038,39,"2024-04-17T07:23:24.700",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808535,1713338604723,-52715.31547478,0.00038,30,"2024-04-17T07:23:24.723",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808536,1713338604747,-558.46142864,0.000384,33,"2024-04-17T07:23:24.747",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808537,1713338604773,-150.0,0.00038487,120,"2024-04-17T07:23:24.773",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808538,1713338604797,-747.63812709,0.000389,30,"2024-04-17T07:23:24.797",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808539,1713338604822,-150.0,0.00038909,120,"2024-04-17T07:23:24.822",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808540,1713338604850,-600.0,0.00039,40,"2024-04-17T07:23:24.850",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808541,1713338604874,-159.89830175,0.000399,48,"2024-04-17T07:23:24.874",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808542,1713338604900,-100000.0,0.0004,30,"2024-04-17T07:23:24.900",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808543,1713338604925,-959.93422423,0.0004,30,"2024-04-17T07:23:24.925",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808544,1713338604949,-544.7101363,0.0004,120,"2024-04-17T07:23:24.949",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808545,1713338604972,-214.29199633,0.0004,30,"2024-04-17T07:23:24.972",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808546,1713338604996,-203.39439469,0.0004,120,"2024-04-17T07:23:24.996",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808547,1713338605020,-81037.32560034,0.0004,30,"2024-04-17T07:23:25.020",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808548,1713338605044,-61335.6369744,0.0004,30,"2024-04-17T07:23:25.044",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808549,1713338616179,361.00536059,5e-05,2,"2024-04-17T07:23:36.179",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808550,1713338633043,6064.66545735,0.00031868,30,"2024-04-17T07:23:53.043",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808551,1713338634086,361.00536059,5e-05,2,"2024-04-17T07:23:54.086",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808552,1713338654122,340.96328441,5e-05,2,"2024-04-17T07:24:14.122",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808554,1713338709574,244.30328253,0.00016,2,"2024-04-17T07:25:09.574",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808566,1713338717453,271.8164005,0.00031874,30,"2024-04-17T07:25:17.453",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808567,1713338717725,270.97983444,0.00031874,30,"2024-04-17T07:25:17.725",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808568,1713338729914,515.35443079,0.00016,2,"2024-04-17T07:25:29.914",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808569,1713338730602,385.78118108,0.00031874,30,"2024-04-17T07:25:30.602",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808570,1713338734680,749.15781556,0.00016,2,"2024-04-17T07:25:34.680",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808571,1713338735439,445.0,0.00031874,120,"2024-04-17T07:25:35.439",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808572,1713338738794,486.94345415,0.00016,2,"2024-04-17T07:25:38.794",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808573,1713338740987,414.0,0.00031874,30,"2024-04-17T07:25:40.987",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808574,1713338750884,333.55445479,0.00031874,30,"2024-04-17T07:25:50.884",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808575,1713338753372,473.9600326,0.00031874,30,"2024-04-17T07:25:53.372",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808576,1713338758658,250.64963351,0.00031874,30,"2024-04-17T07:25:58.658",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808577,1713338760148,315.387678,0.00031874,30,"2024-04-17T07:26:00.148",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808579,1713338768824,239.77036494,0.00031874,30,"2024-04-17T07:26:08.824",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808580,1713338769609,7185.60733248,0.00015901,2,"2024-04-17T07:26:09.609",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808581,1713338772228,441.76,0.00031874,30,"2024-04-17T07:26:12.228",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808582,1713338772927,209.86237028,0.00031874,30,"2024-04-17T07:26:12.927",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808583,1713338775583,638.71989399,0.00031874,30,"2024-04-17T07:26:15.583",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808584,1713338777738,271.27352438,0.00031874,30,"2024-04-17T07:26:17.738",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808585,1713338780624,184.7260633,0.00031874,30,"2024-04-17T07:26:20.624",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808586,1713338783790,195.48597704,0.00031874,30,"2024-04-17T07:26:23.790",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808587,1713338786742,309.56797407,0.00031874,30,"2024-04-17T07:26:26.742",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808588,1713338786790,340.7549262,0.00031874,30,"2024-04-17T07:26:26.790",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808589,1713338792622,238.24120481,0.00031874,30,"2024-04-17T07:26:32.622",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808590,1713338796316,285.15642693,0.00031874,30,"2024-04-17T07:26:36.316",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808591,1713338799241,500.0,0.00031874,30,"2024-04-17T07:26:39.241",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808592,1713338800881,503.53430142,0.00031874,30,"2024-04-17T07:26:40.881",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808593,1713338803921,327.4482639,0.00031874,30,"2024-04-17T07:26:43.921",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808594,1713338806580,209.82063371,0.00031874,30,"2024-04-17T07:26:46.580",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808595,1713338824020,336.78642539,0.00031874,30,"2024-04-17T07:27:04.020",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808596,1713338824793,278.45214253,0.00031874,30,"2024-04-17T07:27:04.793",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808597,1713338825506,813.928533,0.00031874,30,"2024-04-17T07:27:05.506",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808598,1713338833487,410.3197,0.00031874,30,"2024-04-17T07:27:13.487",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808599,1713338836425,581.54,0.00015372,2,"2024-04-17T07:27:16.425",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808600,1713338839290,271.97038456,0.00031874,30,"2024-04-17T07:27:19.290",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808601,1713338843017,247.07219844,0.00031874,30,"2024-04-17T07:27:23.017",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808602,1713338847772,332.51688752,0.00031874,30,"2024-04-17T07:27:27.772",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808603,1713338859334,299.47827477,0.00031874,30,"2024-04-17T07:27:39.334",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808604,1713338861135,155.04701509,0.00031874,30,"2024-04-17T07:27:41.135",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808605,1713338868195,424.95735234,0.00031874,30,"2024-04-17T07:27:48.195",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808606,1713338869102,430.57250079,0.00031874,30,"2024-04-17T07:27:49.102",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808607,1713338871609,188.0,0.00031874,30,"2024-04-17T07:27:51.609",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808608,1713338872942,188.0,0.00031874,30,"2024-04-17T07:27:52.942",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808609,1713338873758,188.0,0.00031874,30,"2024-04-17T07:27:53.758",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808610,1713338874672,429.99,0.00031874,30,"2024-04-17T07:27:54.672",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808611,1713338875335,200.0,0.00031874,30,"2024-04-17T07:27:55.335",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808612,1713338875474,176.0,0.00031874,30,"2024-04-17T07:27:55.474",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808613,1713338876873,200.0,0.00031874,30,"2024-04-17T07:27:56.873",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808614,1713338877322,176.0,0.00031874,30,"2024-04-17T07:27:57.322",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808615,1713338883363,250.44,0.00031874,30,"2024-04-17T07:28:03.363",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808616,1713338885573,158.73092298,0.00031874,30,"2024-04-17T07:28:05.573",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808617,1713338888370,406.36585509,0.00031874,30,"2024-04-17T07:28:08.370",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808618,1713338896555,388.58825991,0.00031874,30,"2024-04-17T07:28:16.555",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808619,1713338897164,260.88892907,0.00031874,30,"2024-04-17T07:28:17.164",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808620,1713338898158,244.99420888,0.00031874,30,"2024-04-17T07:28:18.158",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808621,1713338898521,286.22872399,0.00031874,30,"2024-04-17T07:28:18.521",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808622,1713338900675,481.50362875,0.00031874,30,"2024-04-17T07:28:20.675",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808623,1713338903111,419.43827081,0.00031874,30,"2024-04-17T07:28:23.111",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808624,1713338904343,344.10978337,0.00031874,30,"2024-04-17T07:28:24.343",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808625,1713338906464,266.39901066,0.00031874,30,"2024-04-17T07:28:26.464",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808626,1713338910849,180.49107942,0.00031874,30,"2024-04-17T07:28:30.849",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808627,1713338912420,550.86620913,0.00031874,30,"2024-04-17T07:28:32.420",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808628,1713338914575,555.19689941,0.00031874,30,"2024-04-17T07:28:34.575",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808629,1713338914627,630.6107,0.00031874,30,"2024-04-17T07:28:34.627",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808630,1713338916648,250.72048209,0.00031874,30,"2024-04-17T07:28:36.648",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808631,1713338917078,266.1,0.00031874,30,"2024-04-17T07:28:37.078",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808632,1713338917117,408.19673656,0.00031874,30,"2024-04-17T07:28:37.117",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808633,1713338917798,194.71110834,0.00031874,30,"2024-04-17T07:28:37.798",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808634,1713338921005,165.99973776,0.00031874,30,"2024-04-17T07:28:41.005",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808635,1713338923136,605.17163416,0.00031874,30,"2024-04-17T07:28:43.136",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808636,1713338924709,215.10099706,0.00031874,30,"2024-04-17T07:28:44.709",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808637,1713338925439,207.53994365,0.00031874,30,"2024-04-17T07:28:45.439",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808638,1713338926670,332.48908102,0.00031874,30,"2024-04-17T07:28:46.670",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808639,1713338927860,432.61673245,0.00031874,30,"2024-04-17T07:28:47.860",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808640,1713338928981,259.06026782,0.00031874,30,"2024-04-17T07:28:48.981",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808641,1713338929844,336.31719222,0.00031874,30,"2024-04-17T07:28:49.844",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808642,1713338931229,365.36533927,0.00031874,30,"2024-04-17T07:28:51.229",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808643,1713338934878,500.0,0.00031874,30,"2024-04-17T07:28:54.878",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808644,1713338935244,179.96116908,0.00031874,30,"2024-04-17T07:28:55.244",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808645,1713338936657,500.0,0.00031874,30,"2024-04-17T07:28:56.657",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808646,1713338937244,300.71641929,0.00031874,30,"2024-04-17T07:28:57.244",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808647,1713338937408,602.4346199,0.00031874,30,"2024-04-17T07:28:57.408",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808648,1713338939393,215.3270228,0.00031874,30,"2024-04-17T07:28:59.393",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808649,1713338941471,220.2061673,0.00031874,30,"2024-04-17T07:29:01.471",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808650,1713338951069,268.25789537,0.00031874,30,"2024-04-17T07:29:11.069",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808651,1713338961399,244.35591303,0.00031874,30,"2024-04-17T07:29:21.399",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808652,1713338969962,383.16547486,0.00031874,30,"2024-04-17T07:29:29.962",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808653,1713338970269,192.62243193,0.00031874,30,"2024-04-17T07:29:30.269",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808654,1713338972077,321.12109619,0.00031874,30,"2024-04-17T07:29:32.077",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808655,1713338981517,430.48568419,0.00031874,30,"2024-04-17T07:29:41.517",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808656,1713338997461,168.95218347,0.00031874,30,"2024-04-17T07:29:57.461",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808657,1713339001892,346.85086286,0.00031884,30,"2024-04-17T07:30:01.892",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808658,1713339001922,440.803002,0.00031884,30,"2024-04-17T07:30:01.922",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808659,1713339003019,282.44386902,0.00031884,30,"2024-04-17T07:30:03.019",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808660,1713339015211,393.38151575,0.00031884,30,"2024-04-17T07:30:15.211",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808661,1713339018127,461.30424795,0.00031884,30,"2024-04-17T07:30:18.127",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808662,1713339021420,172.4572714,0.00031884,30,"2024-04-17T07:30:21.420",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808663,1713339027648,356.09262772,0.00031884,30,"2024-04-17T07:30:27.648",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808669,1713339032053,-2084.58601039,0.00016775,2,"2024-04-17T07:30:32.053",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808670,1713339032064,-1671.89513975,0.00016775,2,"2024-04-17T07:30:32.064",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808671,1713339032074,-363.48192365,0.00016775,2,"2024-04-17T07:30:32.074",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808672,1713339032082,-155.0,0.00016776,2,"2024-04-17T07:30:32.082",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808673,1713339032091,-3773.69257213,0.00016776,2,"2024-04-17T07:30:32.091",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808674,1713339032099,-155.0,0.00016777,2,"2024-04-17T07:30:32.099",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808675,1713339032108,-532.73112667,0.00016777,2,"2024-04-17T07:30:32.108",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808676,1713339032117,-155.0,0.00016778,2,"2024-04-17T07:30:32.117",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808677,1713339032126,-155.0,0.00016779,2,"2024-04-17T07:30:32.126",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808678,1713339032135,-444.05092147,0.00016779,2,"2024-04-17T07:30:32.135",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808679,1713339032144,-150.0,0.0001678,2,"2024-04-17T07:30:32.144",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808680,1713339032153,-150.0,0.0001678,2,"2024-04-17T07:30:32.153",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808681,1713339032162,-150.0,0.0001678,2,"2024-04-17T07:30:32.162",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808682,1713339032171,-842.29655357,0.0001678,2,"2024-04-17T07:30:32.171",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808683,1713339032180,-155.0,0.0001678,2,"2024-04-17T07:30:32.180",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808684,1713339032190,-750.14,0.00016782,2,"2024-04-17T07:30:32.190",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808685,1713339032199,-894.218109,0.00017077,2,"2024-04-17T07:30:32.199",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808686,1713339032208,-1287.49239605,0.0001708,2,"2024-04-17T07:30:32.208",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808687,1713339032216,-2196.56,0.00017084,2,"2024-04-17T07:30:32.216",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808688,1713339032226,-5318.29,0.00017084,2,"2024-04-17T07:30:32.226",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808689,1713339032235,-160.18,0.00017087,2,"2024-04-17T07:30:32.235",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808690,1713339032244,-155.0,0.00017098,2,"2024-04-17T07:30:32.244",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808691,1713339032252,-457.96,0.0001721,2,"2024-04-17T07:30:32.252",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808692,1713339032262,-19924.76,0.0001729,2,"2024-04-17T07:30:32.262",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808693,1713339032271,-249.86,0.0001729,2,"2024-04-17T07:30:32.271",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808694,1713339032280,-581.54,0.00017636,2,"2024-04-17T07:30:32.280",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808695,1713339032289,-316.66,0.000178,2,"2024-04-17T07:30:32.289",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808696,1713339032300,-3468.196,0.000178,2,"2024-04-17T07:30:32.300",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808697,1713339032309,-499.99,0.000178,2,"2024-04-17T07:30:32.309",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808698,1713339032319,-171.00530772,0.000178,2,"2024-04-17T07:30:32.319",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808700,1713339032328,-1666.93283759,0.0001788,2,"2024-04-17T07:30:32.328",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808702,1713339032337,-1744.56280283,0.0001788,2,"2024-04-17T07:30:32.337",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808703,1713339032345,-194.7287023,0.00017898,2,"2024-04-17T07:30:32.345",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808704,1713339032355,-268.1828972,0.00017898,2,"2024-04-17T07:30:32.355",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808705,1713339032364,-358.18328767,0.00017898,2,"2024-04-17T07:30:32.364",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808706,1713339032373,-155.16870169,0.00017899,2,"2024-04-17T07:30:32.373",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808707,1713339032382,-89436.84489448,0.000179,2,"2024-04-17T07:30:32.382",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808708,1713339032393,-267.11689591,0.000179,2,"2024-04-17T07:30:32.393",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808709,1713339032404,-6666.6,0.000179,2,"2024-04-17T07:30:32.404",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808710,1713339032416,-278.67485386,0.000179,2,"2024-04-17T07:30:32.416",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808711,1713339032887,205.64,0.00031884,30,"2024-04-17T07:30:32.887",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808712,1713339035380,241.98781948,0.00031884,30,"2024-04-17T07:30:35.380",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808718,1713339037904,285.83214129,0.00031884,30,"2024-04-17T07:30:37.904",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808719,1713339038062,-203.79893697,0.00016774,2,"2024-04-17T07:30:38.062",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808720,1713339038071,-264.124201,0.0001781,2,"2024-04-17T07:30:38.071",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808721,1713339038080,-1469.79649456,0.000179,2,"2024-04-17T07:30:38.080",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808722,1713339038091,-2632.3393284,0.000179,2,"2024-04-17T07:30:38.091",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808723,1713339038102,-5066.31356189,0.000179,2,"2024-04-17T07:30:38.102",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808724,1713339038142,-47018.75766705,0.000179,2,"2024-04-17T07:30:38.142",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808725,1713339038160,-836.87762474,0.000179,2,"2024-04-17T07:30:38.160",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808726,1713339038218,-643.03847326,0.000179,2,"2024-04-17T07:30:38.218",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808727,1713339038231,-1399.11811231,0.000179,2,"2024-04-17T07:30:38.231",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808728,1713339038280,-386.09598666,0.000179,2,"2024-04-17T07:30:38.280",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808730,1713339038617,254.38793374,0.00031884,30,"2024-04-17T07:30:38.617",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808735,1713339040145,-3909.7713411,0.000179,2,"2024-04-17T07:30:40.145",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808736,1713339040325,-630.96171063,0.000179,2,"2024-04-17T07:30:40.325",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808739,1713339041004,-267.63799773,0.000179,2,"2024-04-17T07:30:41.004",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808740,1713339041016,-3989.74519,0.000179,2,"2024-04-17T07:30:41.016",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808741,1713339041077,203.84110128,0.00031884,30,"2024-04-17T07:30:41.077",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808742,1713339041115,433.41253596,0.00031884,30,"2024-04-17T07:30:41.115",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808764,1713339043099,-80100.30986742,0.000179,2,"2024-04-17T07:30:43.099",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808765,1713339043108,-1000.0,0.000179,2,"2024-04-17T07:30:43.108",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808766,1713339043118,-3913.549,0.000179,2,"2024-04-17T07:30:43.118",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808767,1713339043128,-21354.77082977,0.000179,2,"2024-04-17T07:30:43.128",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808768,1713339043462,-1331.24,0.000179,2,"2024-04-17T07:30:43.462",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808769,1713339043482,-77313.98917023,0.000179,2,"2024-04-17T07:30:43.482",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808770,1713339043492,-500.0,0.000179,2,"2024-04-17T07:30:43.492",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808771,1713339043502,-160.18,0.00017977,2,"2024-04-17T07:30:43.502",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808772,1713339043511,-162.40142207,0.00017998,2,"2024-04-17T07:30:43.511",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808773,1713339043523,-202.10380821,0.00017998,2,"2024-04-17T07:30:43.523",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808774,1713339043532,-237.1850759,0.00017999,2,"2024-04-17T07:30:43.532",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808775,1713339043542,-20000.0,0.00018,2,"2024-04-17T07:30:43.542",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808776,1713339043552,-1666.9328375,0.00018033,2,"2024-04-17T07:30:43.552",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808777,1713339043563,-1744.56280279,0.00018033,2,"2024-04-17T07:30:43.563",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808778,1713339043572,-164.44,0.00018056,2,"2024-04-17T07:30:43.572",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808779,1713339043581,-171.00530768,0.00018075,2,"2024-04-17T07:30:43.581",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808780,1713339043591,-300.86,0.00018192,2,"2024-04-17T07:30:43.591",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808781,1713339043601,-1666.9328375,0.00018267,2,"2024-04-17T07:30:43.601",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808782,1713339043610,-1744.56280279,0.00018267,2,"2024-04-17T07:30:43.610",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808784,1713339043619,-171.00530768,0.0001835,2,"2024-04-17T07:30:43.619",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808786,1713339043629,-166.86,0.00018443,2,"2024-04-17T07:30:43.629",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808788,1713339043639,-78.15655585,0.000185,2,"2024-04-17T07:30:43.639",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808791,1713339043655,-1588.77628165,0.000185,2,"2024-04-17T07:30:43.655",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808793,1713339043665,-1744.56280279,0.000185,2,"2024-04-17T07:30:43.665",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808795,1713339043675,-171.00530768,0.00018625,2,"2024-04-17T07:30:43.675",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808797,1713339043684,-892.0,0.000187,2,"2024-04-17T07:30:43.684",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808799,1713339043693,-183.85469904,0.0001871,2,"2024-04-17T07:30:43.693",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808801,1713339043702,-1666.9328375,0.00018733,2,"2024-04-17T07:30:43.702",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808803,1713339043711,-481.19870645,0.00018733,2,"2024-04-17T07:30:43.711",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808807,1713339043742,219.2,0.00031884,30,"2024-04-17T07:30:43.742",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808810,1713339043758,-1032.20097925,0.00018733,2,"2024-04-17T07:30:43.758",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808811,1713339043769,-231.16311709,0.00018733,2,"2024-04-17T07:30:43.769",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808812,1713339043779,-750.14,0.0001888,2,"2024-04-17T07:30:43.779",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808813,1713339043788,-5893.04789687,0.000189,3,"2024-04-17T07:30:43.788",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808814,1713339043805,-156440.42108667,0.000189,3,"2024-04-17T07:30:43.805",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808818,1713339046143,-155.30252456,0.00017098,2,"2024-04-17T07:30:46.143",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808819,1713339046152,-246.31919169,0.00017098,2,"2024-04-17T07:30:46.152",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808820,1713339046161,-89.80674958,0.000189,3,"2024-04-17T07:30:46.161",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808821,1713339046413,-1767.70437493,0.000189,3,"2024-04-17T07:30:46.413",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322808822,1713339046424,-530.03589362,0.000189,3,"2024-04-17T07:30:46.424",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809052,1713339050679,441.55957866,0.00031884,30,"2024-04-17T07:30:50.679",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809053,1713339050802,321.89954053,0.00031884,30,"2024-04-17T07:30:50.802",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809054,1713339058615,431.35161221,0.00031884,30,"2024-04-17T07:30:58.615",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809055,1713339064231,221.98677488,0.00031884,30,"2024-04-17T07:31:04.231",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809056,1713339064395,290.60264957,0.00031884,30,"2024-04-17T07:31:04.395",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809057,1713339066965,261.89022756,0.00031884,30,"2024-04-17T07:31:06.965",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809058,1713339068120,206.84319381,0.00031884,30,"2024-04-17T07:31:08.120",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809059,1713339072431,169.03,0.00031884,30,"2024-04-17T07:31:12.431",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809060,1713339075516,247.39185688,0.00031884,30,"2024-04-17T07:31:15.516",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809061,1713339079210,500.0,0.00031884,30,"2024-04-17T07:31:19.210",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809062,1713339079501,500.0,0.00031884,30,"2024-04-17T07:31:19.501",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809063,1713339079788,500.0,0.00031884,30,"2024-04-17T07:31:19.788",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809064,1713339080209,500.0,0.00031884,30,"2024-04-17T07:31:20.209",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809065,1713339080486,500.0,0.00031884,30,"2024-04-17T07:31:20.486",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809066,1713339080774,500.0,0.00031884,30,"2024-04-17T07:31:20.774",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809067,1713339081037,500.0,0.00031884,30,"2024-04-17T07:31:21.037",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809068,1713339081298,500.0,0.00031884,30,"2024-04-17T07:31:21.298",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809069,1713339081574,500.0,0.00031884,30,"2024-04-17T07:31:21.574",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809070,1713339082274,500.0,0.00031884,30,"2024-04-17T07:31:22.274",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809071,1713339082322,204.1440796,0.00031884,30,"2024-04-17T07:31:22.322",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809072,1713339093912,366.24567268,0.00031884,30,"2024-04-17T07:31:33.912",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809073,1713339094489,447.88253621,0.00031884,30,"2024-04-17T07:31:34.489",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809074,1713339096543,322.54436931,0.00031884,30,"2024-04-17T07:31:36.543",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809075,1713339098695,304.36296428,0.00031884,30,"2024-04-17T07:31:38.695",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809076,1713339103123,187.79905237,0.00031884,30,"2024-04-17T07:31:43.123",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809077,1713339104675,258.71410781,0.00031884,30,"2024-04-17T07:31:44.675",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809078,1713339104868,334.63908573,0.00031884,30,"2024-04-17T07:31:44.868",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809079,1713339108923,441.91078294,0.00031884,30,"2024-04-17T07:31:48.923",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809080,1713339115806,264.01819354,0.00031884,30,"2024-04-17T07:31:55.806",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809081,1713339119624,335.51643706,0.00031884,30,"2024-04-17T07:31:59.624",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809082,1713339123645,152.28633316,0.00031884,30,"2024-04-17T07:32:03.645",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809083,1713339123959,365.54061132,0.00031884,30,"2024-04-17T07:32:03.959",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809084,1713339155752,571.69877632,0.00031884,30,"2024-04-17T07:32:35.752",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809085,1713339157350,150.0,0.00031884,30,"2024-04-17T07:32:37.350",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809086,1713339157638,176.3016684,0.00031884,30,"2024-04-17T07:32:37.638",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809087,1713339165722,326.1273271,0.00031884,30,"2024-04-17T07:32:45.722",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809088,1713339172155,468.21665591,0.00031884,30,"2024-04-17T07:32:52.155",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809089,1713339172446,290.58604548,0.00031884,30,"2024-04-17T07:32:52.446",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809090,1713339187365,346.0,0.00031884,30,"2024-04-17T07:33:07.365",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809091,1713339200159,188.34523547,0.00031884,30,"2024-04-17T07:33:20.159",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809092,1713339202467,321.43433043,0.00031884,30,"2024-04-17T07:33:22.467",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809093,1713339204732,378.18993561,0.00031884,30,"2024-04-17T07:33:24.732",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809094,1713339207727,234.81921605,0.00031884,30,"2024-04-17T07:33:27.727",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809095,1713339210110,240.95051377,0.00031884,30,"2024-04-17T07:33:30.110",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809096,1713339238308,236.79168515,0.00031884,30,"2024-04-17T07:33:58.308",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809097,1713339240458,190.06134516,0.00031884,30,"2024-04-17T07:34:00.458",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809098,1713339256333,467.67481065,0.00031884,30,"2024-04-17T07:34:16.333",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809099,1713339260434,217.0763831,0.00031884,30,"2024-04-17T07:34:20.434",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809100,1713339270585,195.13746714,0.00031884,30,"2024-04-17T07:34:30.585",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809101,1713339283180,333.4262996,0.00031884,30,"2024-04-17T07:34:43.180",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809102,1713339286592,167.80094327,0.00031884,30,"2024-04-17T07:34:46.592",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809103,1713339291259,304.75398855,0.00031884,30,"2024-04-17T07:34:51.259",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809104,1713339293210,165.96095291,0.00031884,30,"2024-04-17T07:34:53.210",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809105,1713339297203,292.55152748,0.00031884,30,"2024-04-17T07:34:57.203",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809106,1713339307479,194.53,0.00031865,30,"2024-04-17T07:35:07.479",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809107,1713339309963,285.97502356,0.00031865,30,"2024-04-17T07:35:09.963",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809108,1713339314450,155.20591442,0.00031865,30,"2024-04-17T07:35:14.450",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809109,1713339320503,223.23430606,0.00031865,30,"2024-04-17T07:35:20.503",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809110,1713339321785,337.70383496,0.00031865,30,"2024-04-17T07:35:21.785",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809111,1713339332983,337.96049033,0.00031865,30,"2024-04-17T07:35:32.983",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809112,1713339334807,155.66606032,0.00031865,30,"2024-04-17T07:35:34.807",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809113,1713339341387,331.46444927,0.00031865,30,"2024-04-17T07:35:41.387",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809114,1713339342325,204.0,0.00031865,30,"2024-04-17T07:35:42.325",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809115,1713339348426,336.11955729,0.00031865,30,"2024-04-17T07:35:48.426",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809116,1713339350478,283.14826621,0.00031865,30,"2024-04-17T07:35:50.478",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809117,1713339356218,393.02,0.00031865,30,"2024-04-17T07:35:56.218",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809118,1713339397759,447.47103018,0.00031865,30,"2024-04-17T07:36:37.759",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809119,1713339403289,444.77668842,0.00031865,30,"2024-04-17T07:36:43.289",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809120,1713339413409,275.220198,0.00031865,30,"2024-04-17T07:36:53.409",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809121,1713339423541,227.26443989,0.00031865,30,"2024-04-17T07:37:03.541",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809122,1713339425863,318.38055844,0.00031865,30,"2024-04-17T07:37:05.863",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809123,1713339437786,1260.0,0.00031865,30,"2024-04-17T07:37:17.786",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809124,1713339442278,449.04738966,0.00031865,30,"2024-04-17T07:37:22.278",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809125,1713339450909,581.30520559,0.00031865,30,"2024-04-17T07:37:30.909",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809126,1713339461606,317.80569399,0.00031865,30,"2024-04-17T07:37:41.606",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809127,1713339466924,188.0,0.00031865,30,"2024-04-17T07:37:46.924",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809128,1713339467607,188.0,0.00031865,30,"2024-04-17T07:37:47.607",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809129,1713339468231,188.0,0.00031865,30,"2024-04-17T07:37:48.231",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809130,1713339468852,169.0,0.00031865,30,"2024-04-17T07:37:48.852",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809131,1713339475312,155.61572662,0.00031865,30,"2024-04-17T07:37:55.312",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809132,1713339497016,265.71078253,0.00031865,30,"2024-04-17T07:38:17.016",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809133,1713339499386,184.58441767,0.00031865,30,"2024-04-17T07:38:19.386",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809134,1713339526375,152.32565673,0.00031865,30,"2024-04-17T07:38:46.375",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809135,1713339544227,421.34055891,0.00031865,30,"2024-04-17T07:39:04.227",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809136,1713339551171,246.93087764,0.00031865,30,"2024-04-17T07:39:11.171",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809137,1713339553048,342.06592589,0.00031865,30,"2024-04-17T07:39:13.048",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809138,1713339692190,168.64706343,0.00031865,30,"2024-04-17T07:41:32.190",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809139,1713339720592,430.999999,0.00031865,120,"2024-04-17T07:42:00.592",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809140,1713339801962,587.38,0.00015896,2,"2024-04-17T07:43:21.962",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809141,1713339806066,345.0073831,0.00031865,30,"2024-04-17T07:43:26.066",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809142,1713339810491,153.53493838,0.00031865,120,"2024-04-17T07:43:30.491",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809143,1713339920479,168.45102185,0.00031865,30,"2024-04-17T07:45:20.479",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809144,1713339925745,175.70122231,0.00031865,30,"2024-04-17T07:45:25.745",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809145,1713339955686,27870.46384784,0.000138,30,"2024-04-17T07:45:55.686",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809146,1713340009776,608.44,0.00031865,30,"2024-04-17T07:46:49.776",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809147,1713340010000,608.44,0.00031865,30,"2024-04-17T07:46:50.000",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809148,1713340010251,608.44,0.00031865,30,"2024-04-17T07:46:50.251",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809149,1713340010530,608.44,0.00031865,30,"2024-04-17T07:46:50.530",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809150,1713340010809,608.44,0.00031865,30,"2024-04-17T07:46:50.809",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809151,1713340011076,608.44,0.00031865,30,"2024-04-17T07:46:51.076",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809152,1713340011371,608.44,0.00031865,30,"2024-04-17T07:46:51.371",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809153,1713340011647,608.44,0.00031865,30,"2024-04-17T07:46:51.647",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809154,1713340012036,608.44,0.00031865,30,"2024-04-17T07:46:52.036",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809155,1713340012188,608.44,0.00031865,30,"2024-04-17T07:46:52.188",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809156,1713340012442,608.44,0.00031865,30,"2024-04-17T07:46:52.442",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809157,1713340012705,608.44,0.00031865,30,"2024-04-17T07:46:52.705",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809158,1713340012976,608.44,0.00031865,30,"2024-04-17T07:46:52.976",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809159,1713340013246,608.44,0.00031865,30,"2024-04-17T07:46:53.246",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809160,1713340013859,608.44,0.00031865,30,"2024-04-17T07:46:53.859",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809161,1713340014162,608.44,0.00031865,30,"2024-04-17T07:46:54.162",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809162,1713340014663,608.44,0.00031865,30,"2024-04-17T07:46:54.663",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809163,1713340015237,608.44,0.00031865,30,"2024-04-17T07:46:55.237",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809164,1713340015533,608.44,0.00031865,30,"2024-04-17T07:46:55.533",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809165,1713340015830,608.44,0.00031865,30,"2024-04-17T07:46:55.830",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809166,1713340016082,608.44,0.00031865,30,"2024-04-17T07:46:56.082",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809167,1713340016326,608.44,0.00031865,30,"2024-04-17T07:46:56.326",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809168,1713340016599,608.44,0.00031865,30,"2024-04-17T07:46:56.599",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809169,1713340016874,608.56260921,0.00031865,30,"2024-04-17T07:46:56.874",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809170,1713340044265,890.09,0.00031865,30,"2024-04-17T07:47:24.265",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809171,1713340044549,890.09,0.00031865,30,"2024-04-17T07:47:24.549",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809172,1713340045181,890.09,0.00031865,30,"2024-04-17T07:47:25.181",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809173,1713340045592,890.09,0.00031865,30,"2024-04-17T07:47:25.592",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809174,1713340045919,890.09,0.00031865,30,"2024-04-17T07:47:25.919",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809175,1713340046166,890.09,0.00031865,30,"2024-04-17T07:47:26.166",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809176,1713340046465,890.09,0.00031865,30,"2024-04-17T07:47:26.465",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809177,1713340046732,890.09,0.00031865,30,"2024-04-17T07:47:26.732",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809178,1713340047012,890.09,0.00031865,30,"2024-04-17T07:47:27.012",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809179,1713340047676,890.09,0.00031865,30,"2024-04-17T07:47:27.676",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809180,1713340047939,890.09,0.00031865,30,"2024-04-17T07:47:27.939",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809181,1713340048190,890.09,0.00031865,30,"2024-04-17T07:47:28.190",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809182,1713340048473,890.09,0.00031865,30,"2024-04-17T07:47:28.473",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809183,1713340048755,890.09,0.00031865,30,"2024-04-17T07:47:28.755",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809184,1713340049276,890.09,0.00031865,30,"2024-04-17T07:47:29.276",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809185,1713340049432,890.09,0.00031865,30,"2024-04-17T07:47:29.432",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809186,1713340049590,890.09,0.00031865,30,"2024-04-17T07:47:29.590",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809187,1713340050079,890.09,0.00031865,30,"2024-04-17T07:47:30.079",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809188,1713340050140,890.09,0.00031865,30,"2024-04-17T07:47:30.140",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809189,1713340050419,890.09,0.00031865,30,"2024-04-17T07:47:30.419",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809190,1713340051044,890.09,0.00031865,30,"2024-04-17T07:47:31.044",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809191,1713340051323,890.09,0.00031865,30,"2024-04-17T07:47:31.323",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809192,1713340051585,890.09,0.00031865,30,"2024-04-17T07:47:31.585",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809193,1713340051848,890.30927653,0.00031865,30,"2024-04-17T07:47:31.848",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809194,1713340067724,188.0,0.00031865,30,"2024-04-17T07:47:47.724",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809195,1713340068322,188.0,0.00031865,30,"2024-04-17T07:47:48.322",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809196,1713340183400,627.72713703,0.00031865,30,"2024-04-17T07:49:43.400",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809197,1713340194015,652.43433522,0.00019999,20,"2024-04-17T07:49:54.015",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809218,1713340232162,-1772.95,0.00017633,2,"2024-04-17T07:50:32.162",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809219,1713340232173,-318.04,0.00017657,2,"2024-04-17T07:50:32.173",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809220,1713340232182,-450.09,0.00017661,2,"2024-04-17T07:50:32.182",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809221,1713340232192,-549.91,0.00017724,2,"2024-04-17T07:50:32.192",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809222,1713340232201,-3343.11,0.000178,2,"2024-04-17T07:50:32.201",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809224,1713340232212,-4482.44078379,0.000178,2,"2024-04-17T07:50:32.212",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809225,1713340232228,-538.35490887,0.000178,2,"2024-04-17T07:50:32.228",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809226,1713340232274,-4493.81222611,0.000178,2,"2024-04-17T07:50:32.274",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809227,1713340232286,-542.31677201,0.000178,2,"2024-04-17T07:50:32.286",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809228,1713340232297,-2657.2692505,0.000178,2,"2024-04-17T07:50:32.297",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809229,1713340232328,-523.430005,0.000178,2,"2024-04-17T07:50:32.328",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809230,1713340232385,-483.762033,0.000178,2,"2024-04-17T07:50:32.385",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809231,1713340232396,-6369.9144,0.000178,2,"2024-04-17T07:50:32.396",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809232,1713340232406,-648.56859254,0.000178,2,"2024-04-17T07:50:32.406",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809233,1713340232417,-448.074243,0.000178,2,"2024-04-17T07:50:32.417",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809234,1713340232428,-395.9848,0.000178,2,"2024-04-17T07:50:32.428",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809235,1713340232438,-559.31148391,0.000178,2,"2024-04-17T07:50:32.438",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809236,1713340232457,-4147.36848739,0.000178,2,"2024-04-17T07:50:32.457",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809237,1713340232468,-633.16573653,0.000178,2,"2024-04-17T07:50:32.468",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809238,1713340232480,-506.97192,0.000178,2,"2024-04-17T07:50:32.480",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809239,1713340232491,-284.09786747,0.000178,2,"2024-04-17T07:50:32.491",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809240,1713340232501,-372.88887261,0.000178,2,"2024-04-17T07:50:32.501",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809241,1713340232512,-1709.14612512,0.000178,2,"2024-04-17T07:50:32.512",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809242,1713340232522,-384.20256361,0.000178,2,"2024-04-17T07:50:32.522",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809263,1713340238212,-42847.80827974,0.000178,2,"2024-04-17T07:50:38.212",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809264,1713340238228,-4852.6012,0.000178,2,"2024-04-17T07:50:38.228",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809265,1713340238266,-547.9292889,0.000178,2,"2024-04-17T07:50:38.266",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809266,1713340238278,-32239.81327983,0.000178,2,"2024-04-17T07:50:38.278",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809267,1713340238321,-43300.81698007,0.000178,2,"2024-04-17T07:50:38.321",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809268,1713340238330,-390.4591,0.000178,2,"2024-04-17T07:50:38.330",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809269,1713340238340,-158.41,0.00017857,2,"2024-04-17T07:50:38.340",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809270,1713340238350,-1186.94284281,0.0001788,2,"2024-04-17T07:50:38.350",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809271,1713340238359,-1159.03733071,0.0001788,2,"2024-04-17T07:50:38.359",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809272,1713340238369,-204.13316928,0.000179,2,"2024-04-17T07:50:38.369",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809273,1713340238378,-186.94,0.0001796,2,"2024-04-17T07:50:38.378",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809274,1713340238387,-7268.88,0.0001796,2,"2024-04-17T07:50:38.387",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809275,1713340238396,-155.96,0.00017982,2,"2024-04-17T07:50:38.396",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809276,1713340238406,-1186.94284272,0.00018005,2,"2024-04-17T07:50:38.406",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809277,1713340238416,-1159.03733066,0.00018005,2,"2024-04-17T07:50:38.416",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809278,1713340238426,-499.99,0.00018014,2,"2024-04-17T07:50:38.426",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809279,1713340238436,-186.94,0.00018014,2,"2024-04-17T07:50:38.436",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809280,1713340238445,-186.94,0.00018068,2,"2024-04-17T07:50:38.445",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809281,1713340238454,-1817.52,0.000181,2,"2024-04-17T07:50:38.454",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809282,1713340238465,-784.6,0.000181,2,"2024-04-17T07:50:38.465",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809283,1713340238475,-587.38,0.0001816,2,"2024-04-17T07:50:38.475",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809284,1713340238484,-168.79,0.00018263,2,"2024-04-17T07:50:38.484",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809285,1713340238493,-1186.94284272,0.0001831,2,"2024-04-17T07:50:38.493",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809286,1713340238502,-1159.03733066,0.0001831,2,"2024-04-17T07:50:38.502",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809287,1713340238514,-827.94,0.00018356,2,"2024-04-17T07:50:38.514",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809288,1713340238523,-582.53,0.00018356,2,"2024-04-17T07:50:38.523",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809289,1713340238533,-150.0,0.00018356,2,"2024-04-17T07:50:38.533",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809290,1713340238543,-300.0,0.00018356,2,"2024-04-17T07:50:38.543",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809291,1713340238553,-325.12,0.00018356,2,"2024-04-17T07:50:38.553",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809292,1713340238564,-176.72,0.00018356,2,"2024-04-17T07:50:38.564",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809293,1713340238574,-700.1,0.00018356,2,"2024-04-17T07:50:38.574",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809294,1713340238583,-300.0,0.00018356,2,"2024-04-17T07:50:38.583",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809295,1713340238592,-521.56,0.00018356,2,"2024-04-17T07:50:38.592",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809297,1713340238601,-150.0,0.00018356,2,"2024-04-17T07:50:38.601",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809299,1713340238610,-521.56,0.00018356,2,"2024-04-17T07:50:38.610",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809301,1713340238619,-150.0,0.00018356,2,"2024-04-17T07:50:38.619",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809303,1713340238628,-521.56,0.00018356,2,"2024-04-17T07:50:38.628",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809305,1713340238637,-521.56,0.00018356,2,"2024-04-17T07:50:38.637",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809307,1713340238647,-1186.94284272,0.00018615,2,"2024-04-17T07:50:38.647",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809309,1713340238656,-1159.03733066,0.00018615,2,"2024-04-17T07:50:38.656",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809311,1713340238666,-513.0,0.000187,2,"2024-04-17T07:50:38.666",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809312,1713340238675,-183.85469904,0.0001871,2,"2024-04-17T07:50:38.675",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809313,1713340238684,-40050.5636,0.000188,2,"2024-04-17T07:50:38.684",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809314,1713340238692,-171.00530768,0.000188,2,"2024-04-17T07:50:38.692",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809316,1713340238702,-800.0,0.00018877,2,"2024-04-17T07:50:38.702",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809317,1713340238711,-530.0,0.00018877,2,"2024-04-17T07:50:38.711",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809318,1713340238721,-1497.02109259,0.00018898,2,"2024-04-17T07:50:38.721",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809319,1713340238734,-17524.5028964,0.000189,3,"2024-04-17T07:50:38.734",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809320,1713340238744,-493.0,0.000189,2,"2024-04-17T07:50:38.744",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809321,1713340238753,-182.05488712,0.000189,2,"2024-04-17T07:50:38.753",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809322,1713340238765,-171.00530768,0.000189,2,"2024-04-17T07:50:38.765",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809323,1713340238775,-4313.05874044,0.000189,2,"2024-04-17T07:50:38.775",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809324,1713340238790,-3186.94125956,0.000189,2,"2024-04-17T07:50:38.790",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809325,1713340238800,-546.78477453,0.000189,2,"2024-04-17T07:50:38.800",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809326,1713340238810,-154.63428542,0.000189,2,"2024-04-17T07:50:38.810",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809327,1713340238819,-2000.0,0.00018904,3,"2024-04-17T07:50:38.819",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809328,1713340238828,-1186.94284272,0.0001892,2,"2024-04-17T07:50:38.828",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809329,1713340238838,-1159.03733066,0.0001892,2,"2024-04-17T07:50:38.838",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809330,1713340238848,-1338.37961347,0.00018943,2,"2024-04-17T07:50:38.848",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809331,1713340238857,-154.21,0.0001899,2,"2024-04-17T07:50:38.857",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809332,1713340238866,-154.21,0.0001899,2,"2024-04-17T07:50:38.866",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809333,1713340238875,-278.96036837,0.0001899,2,"2024-04-17T07:50:38.875",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809334,1713340238884,-278.96036837,0.0001899,2,"2024-04-17T07:50:38.884",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809335,1713340238894,-4328.00567951,0.00018998,2,"2024-04-17T07:50:38.894",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809336,1713340238903,-263.09163061,0.00018998,2,"2024-04-17T07:50:38.903",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809337,1713340238912,-263.79418499,0.00018998,2,"2024-04-17T07:50:38.912",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809338,1713340238922,-155.26199831,0.00018998,2,"2024-04-17T07:50:38.922",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809339,1713340238931,-155.26212772,0.00018998,2,"2024-04-17T07:50:38.931",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809340,1713340238942,-216.5360115,0.00018998,2,"2024-04-17T07:50:38.942",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809341,1713340238952,-250.46218932,0.00018998,2,"2024-04-17T07:50:38.952",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809342,1713340239159,-155.30477558,0.00018998,2,"2024-04-17T07:50:39.159",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809343,1713340239170,-12593.13517448,0.00018998,2,"2024-04-17T07:50:39.170",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809344,1713340239181,-155.0,0.00018998,2,"2024-04-17T07:50:39.181",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809345,1713340239192,-4909.54926361,0.00018998,2,"2024-04-17T07:50:39.192",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809346,1713340239201,-14422.89089641,0.00018998,2,"2024-04-17T07:50:39.201",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809347,1713340239210,-271.93917814,0.00018998,2,"2024-04-17T07:50:39.210",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809348,1713340239220,-489.26159003,0.00018998,2,"2024-04-17T07:50:39.220",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809349,1713340239230,-959.61381757,0.00018998,2,"2024-04-17T07:50:39.230",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809350,1713340239275,-2817.21253608,0.00018998,2,"2024-04-17T07:50:39.275",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809351,1713340239285,-3013.60455917,0.00018998,2,"2024-04-17T07:50:39.285",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809352,1713340239294,-309.29582041,0.00018998,2,"2024-04-17T07:50:39.294",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809353,1713340239304,-228.43652488,0.00018998,2,"2024-04-17T07:50:39.304",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809354,1713340239314,-12.92352407,0.00018998,2,"2024-04-17T07:50:39.314",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809355,1713340239327,-142.07647593,0.00018998,2,"2024-04-17T07:50:39.327",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809356,1713340239336,-345.93853847,0.00018998,2,"2024-04-17T07:50:39.336",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809357,1713340239345,-318.31440525,0.00018998,2,"2024-04-17T07:50:39.345",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809358,1713340239356,-222.94058035,0.00018998,7,"2024-04-17T07:50:39.356",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809359,1713340239367,-267.4029094,0.00018998,7,"2024-04-17T07:50:39.367",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809360,1713340239377,-225.165579,0.00018998,2,"2024-04-17T07:50:39.377",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809361,1713340239388,-342.77116761,0.00018998,2,"2024-04-17T07:50:39.388",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809362,1713340239399,-173.38034399,0.00018999,2,"2024-04-17T07:50:39.399",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809364,1713340240892,-147.39309714,0.00018999,2,"2024-04-17T07:50:40.892",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809365,1713340240902,-852.61353286,0.00018999,2,"2024-04-17T07:50:40.902",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809366,1713340240917,-995.94,0.00018999,2,"2024-04-17T07:50:40.917",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809368,1713340240928,-151.44646714,0.00018999,2,"2024-04-17T07:50:40.928",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809370,1713340240937,-2000.0,0.00018999,2,"2024-04-17T07:50:40.937",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809371,1713340240947,-2000.0,0.00018999,2,"2024-04-17T07:50:40.947",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809372,1713340240956,-2000.0,0.00018999,2,"2024-04-17T07:50:40.956",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809373,1713340240965,-1626.3032991,0.00018999,2,"2024-04-17T07:50:40.965",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809393,1713340243526,-254.832648,0.00018999,2,"2024-04-17T07:50:43.526",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809394,1713340243538,-118.8640529,0.00018999,2,"2024-04-17T07:50:43.538",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809395,1713340243547,-1821.97960366,0.00018999,2,"2024-04-17T07:50:43.547",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809396,1713340243685,-178.02039634,0.00018999,2,"2024-04-17T07:50:43.685",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809397,1713340243695,-2000.0,0.00018999,2,"2024-04-17T07:50:43.695",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809398,1713340243704,-2000.0,0.00018999,2,"2024-04-17T07:50:43.704",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809399,1713340243714,-2000.0,0.00018999,2,"2024-04-17T07:50:43.714",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809400,1713340243723,-2000.0,0.00018999,2,"2024-04-17T07:50:43.723",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809401,1713340243733,-2000.0,0.00018999,2,"2024-04-17T07:50:43.733",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809402,1713340243742,-2000.0,0.00018999,2,"2024-04-17T07:50:43.742",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809403,1713340243752,-1659.70020105,0.00018999,2,"2024-04-17T07:50:43.752",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809404,1713340243765,-340.29979895,0.00018999,2,"2024-04-17T07:50:43.765",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809405,1713340243776,-563.36785259,0.00018999,2,"2024-04-17T07:50:43.776",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809416,1713340246614,-934.36516636,0.00018999,2,"2024-04-17T07:50:46.614",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809419,1713340273778,356.52574123,0.00031865,30,"2024-04-17T07:51:13.778",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809420,1713340288045,228.5629044,0.00031865,30,"2024-04-17T07:51:28.045",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809421,1713340294412,164.34951822,0.00031865,120,"2024-04-17T07:51:34.412",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809422,1713340302175,404.72477607,0.00031865,30,"2024-04-17T07:51:42.175",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809423,1713340303894,477.30933405,0.00031865,120,"2024-04-17T07:51:43.894",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809424,1713340304579,19843.94589288,0.00031865,30,"2024-04-17T07:51:44.579",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809425,1713340305968,363.83272355,0.00031865,30,"2024-04-17T07:51:45.968",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809426,1713340326778,224.69154433,0.00031865,120,"2024-04-17T07:52:06.778",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809427,1713340330741,384.26488632,0.00031865,60,"2024-04-17T07:52:10.741",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809429,1713340334298,194.97673066,0.00031865,30,"2024-04-17T07:52:14.298",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809431,1713340347843,174.17004713,0.00031865,120,"2024-04-17T07:52:27.843",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809432,1713340349895,328.9304695,0.00031865,30,"2024-04-17T07:52:29.895",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809435,1713340382688,159.04715933,0.00031865,120,"2024-04-17T07:53:02.688",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809436,1713340398634,645.82304182,0.00031865,30,"2024-04-17T07:53:18.634",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809437,1713340400726,954.47,0.00031865,30,"2024-04-17T07:53:20.726",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809438,1713340401065,954.47,0.00031865,30,"2024-04-17T07:53:21.065",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809439,1713340401361,954.47,0.00031865,30,"2024-04-17T07:53:21.361",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809440,1713340401627,954.47,0.00031865,30,"2024-04-17T07:53:21.627",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809441,1713340401895,954.47,0.00031865,30,"2024-04-17T07:53:21.895",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809442,1713340402483,954.47,0.00031865,30,"2024-04-17T07:53:22.483",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809443,1713340402776,954.47,0.00031865,30,"2024-04-17T07:53:22.776",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809444,1713340403056,954.47,0.00031865,30,"2024-04-17T07:53:23.056",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809445,1713340403334,954.47,0.00031865,30,"2024-04-17T07:53:23.334",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809446,1713340403577,954.47,0.00031865,30,"2024-04-17T07:53:23.577",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809447,1713340403857,954.47,0.00031865,30,"2024-04-17T07:53:23.857",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809448,1713340404096,954.47,0.00031865,30,"2024-04-17T07:53:24.096",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809449,1713340404364,954.47,0.00031865,30,"2024-04-17T07:53:24.364",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809450,1713340404639,954.47,0.00031865,30,"2024-04-17T07:53:24.639",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809451,1713340404916,954.47,0.00031865,30,"2024-04-17T07:53:24.916",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809452,1713340405170,954.47,0.00031865,30,"2024-04-17T07:53:25.170",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809453,1713340405423,954.47,0.00031865,30,"2024-04-17T07:53:25.423",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809454,1713340405696,954.47,0.00031865,30,"2024-04-17T07:53:25.696",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809455,1713340405959,954.47,0.00031865,30,"2024-04-17T07:53:25.959",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809456,1713340406210,954.47,0.00031865,30,"2024-04-17T07:53:26.210",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809457,1713340406460,954.47,0.00031865,30,"2024-04-17T07:53:26.460",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809458,1713340406715,954.47,0.00031865,30,"2024-04-17T07:53:26.715",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809459,1713340407024,954.47,0.00031865,30,"2024-04-17T07:53:27.024",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809460,1713340407241,954.68212702,0.00031865,30,"2024-04-17T07:53:27.241",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809461,1713340424660,344.08984021,0.00031865,120,"2024-04-17T07:53:44.660",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809462,1713340425737,299.67393213,0.00031865,30,"2024-04-17T07:53:45.737",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809463,1713340426080,214.37357328,0.00031865,120,"2024-04-17T07:53:46.080",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809464,1713340427254,168.0602422,0.00031865,120,"2024-04-17T07:53:47.254",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809465,1713340427455,184.71627084,0.00031865,120,"2024-04-17T07:53:47.455",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809466,1713340429257,355.98927348,0.00031865,30,"2024-04-17T07:53:49.257",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809467,1713340430583,255.15367252,0.00031865,30,"2024-04-17T07:53:50.583",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809469,1713340431682,544.31812935,0.00031865,120,"2024-04-17T07:53:51.682",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809470,1713340437870,433.69036624,0.00031865,30,"2024-04-17T07:53:57.870",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809471,1713340438368,252.85832749,0.00031865,120,"2024-04-17T07:53:58.368",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809472,1713340468594,190.6496663,0.00031865,30,"2024-04-17T07:54:28.594",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809473,1713340470310,276.31668238,0.00031865,120,"2024-04-17T07:54:30.310",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809474,1713340470579,359.09178614,0.00031865,30,"2024-04-17T07:54:30.579",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809475,1713340471783,179.56651719,0.00031865,120,"2024-04-17T07:54:31.783",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809476,1713340472219,454.90775235,0.00031865,120,"2024-04-17T07:54:32.219",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809477,1713340472426,193.69338278,0.00031865,120,"2024-04-17T07:54:32.426",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809478,1713340472457,683.54967928,0.00031865,120,"2024-04-17T07:54:32.457",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809479,1713340472610,249.7131893,0.00031865,30,"2024-04-17T07:54:32.610",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809480,1713340472807,224.27053761,0.00031865,120,"2024-04-17T07:54:32.807",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809481,1713340473032,331.50073109,0.00031865,120,"2024-04-17T07:54:33.032",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809482,1713340473522,414.00944701,0.00031865,120,"2024-04-17T07:54:33.522",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809484,1713340477387,297.48860674,0.00031865,120,"2024-04-17T07:54:37.387",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809485,1713340478147,3019.81642077,0.0002322,30,"2024-04-17T07:54:38.147",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809486,1713340561192,500.0,0.00031858,30,"2024-04-17T07:56:01.192",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809487,1713340561527,500.0,0.00031858,30,"2024-04-17T07:56:01.527",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809488,1713340561878,500.0,0.00031858,30,"2024-04-17T07:56:01.878",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809489,1713340562147,500.0,0.00031858,30,"2024-04-17T07:56:02.147",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809490,1713340667855,188.0,0.00031858,30,"2024-04-17T07:57:47.855",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809493,1713340868550,849.86,0.00031859,30,"2024-04-17T08:01:08.550",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809494,1713340868817,849.86,0.00031859,30,"2024-04-17T08:01:08.817",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809495,1713340869124,849.86,0.00031859,30,"2024-04-17T08:01:09.124",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809496,1713340869397,849.86,0.00031859,30,"2024-04-17T08:01:09.397",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809497,1713340869663,849.86,0.00031859,30,"2024-04-17T08:01:09.663",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809498,1713340869918,849.86,0.00031859,30,"2024-04-17T08:01:09.918",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809499,1713340870200,849.86,0.00031859,30,"2024-04-17T08:01:10.200",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809500,1713340870473,849.86,0.00031859,30,"2024-04-17T08:01:10.473",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809501,1713340870744,849.86,0.00031859,30,"2024-04-17T08:01:10.744",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809502,1713340871016,849.86,0.00031859,30,"2024-04-17T08:01:11.016",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809503,1713340871326,849.86,0.00031859,30,"2024-04-17T08:01:11.326",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809504,1713340871647,849.86,0.00031859,30,"2024-04-17T08:01:11.647",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809505,1713340872246,849.86,0.00031859,30,"2024-04-17T08:01:12.246",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809506,1713340872505,849.86,0.00031859,30,"2024-04-17T08:01:12.505",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809507,1713340872779,849.86,0.00031859,30,"2024-04-17T08:01:12.779",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809508,1713340873181,849.86,0.00031859,30,"2024-04-17T08:01:13.181",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809509,1713340873444,849.86,0.00031859,30,"2024-04-17T08:01:13.444",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809510,1713340873754,849.86,0.00031859,30,"2024-04-17T08:01:13.754",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809511,1713340874068,849.86,0.00031859,30,"2024-04-17T08:01:14.068",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809512,1713340874345,849.86,0.00031859,30,"2024-04-17T08:01:14.345",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809513,1713340874609,849.86,0.00031859,30,"2024-04-17T08:01:14.609",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809514,1713340876816,849.86,0.00031859,30,"2024-04-17T08:01:16.816",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809515,1713340877336,849.86,0.00031859,30,"2024-04-17T08:01:17.336",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809516,1713340877601,850.09512721,0.00031859,30,"2024-04-17T08:01:17.601",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809517,1713340973739,528.64,0.00015953,2,"2024-04-17T08:02:53.739",0.00031755,41.91,0.9958717814135075,901009135.3572996]
[322809520,1713341117167,246.96470174,0.00031859,30,"2024-04-17T08:05:17.167",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809522,1713341276065,188.0,0.00031859,30,"2024-04-17T08:07:56.065",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809552,1713341432643,-837.67972745,0.00016126,2,"2024-04-17T08:10:32.643",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809553,1713341432652,-316.0,0.00016127,2,"2024-04-17T08:10:32.652",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809554,1713341432662,-203.23456637,0.00016438,2,"2024-04-17T08:10:32.662",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809555,1713341432671,-455.6341,0.00017781,2,"2024-04-17T08:10:32.671",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809556,1713341432680,-200.0,0.00017787,2,"2024-04-17T08:10:32.680",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809557,1713341432689,-1969.93,0.00017824,2,"2024-04-17T08:10:32.689",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809558,1713341432698,-150.0,0.00017838,2,"2024-04-17T08:10:32.698",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809560,1713341432707,-500.0,0.00017856,2,"2024-04-17T08:10:32.707",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809562,1713341432717,-2683.16057793,0.00017881,2,"2024-04-17T08:10:32.717",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809565,1713341432801,-676.29393496,0.00017881,2,"2024-04-17T08:10:32.801",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809566,1713341432910,-1003.01331998,0.00017881,2,"2024-04-17T08:10:32.910",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809581,1713341438718,-500.6964493,0.00017881,2,"2024-04-17T08:10:38.718",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809590,1713341440618,-717.20571783,0.00017881,2,"2024-04-17T08:10:40.618",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809591,1713341440628,-159.02,0.0001791,2,"2024-04-17T08:10:40.628",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809592,1713341440642,-150.0,0.00017918,2,"2024-04-17T08:10:40.642",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809593,1713341440651,-493.72440631,0.00017919,2,"2024-04-17T08:10:40.651",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809594,1713341440845,-506.27559369,0.00017919,2,"2024-04-17T08:10:40.845",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809595,1713341440856,-1181.63,0.00017978,2,"2024-04-17T08:10:40.856",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809596,1713341440866,-739.17708963,0.00017999,2,"2024-04-17T08:10:40.866",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809639,1713341443597,-5260.92583464,0.00017999,2,"2024-04-17T08:10:43.597",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809641,1713341443607,-528.64,0.00018217,2,"2024-04-17T08:10:43.607",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809643,1713341443616,-278.6748,0.00018515,2,"2024-04-17T08:10:43.616",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809645,1713341443626,-5282.97,0.00018785,2,"2024-04-17T08:10:43.626",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809647,1713341443636,-1735.674,0.00018785,2,"2024-04-17T08:10:43.636",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809649,1713341443645,-5724.0,0.00018785,2,"2024-04-17T08:10:43.645",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809651,1713341443655,-12977.24165612,0.00018785,2,"2024-04-17T08:10:43.655",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809653,1713341444578,-7019.08334388,0.00018785,2,"2024-04-17T08:10:44.578",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809654,1713341444587,-892.0,0.000188,2,"2024-04-17T08:10:44.587",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809655,1713341444597,-1309.89345599,0.000188,2,"2024-04-17T08:10:44.597",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809656,1713341444607,-4615.39309519,0.000189,2,"2024-04-17T08:10:44.607",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809657,1713341444616,-2292.79904742,0.000189,3,"2024-04-17T08:10:44.616",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809658,1713341444653,-842.56313245,0.000189,3,"2024-04-17T08:10:44.653",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809671,1713341446557,-3523.33871929,0.000189,3,"2024-04-17T08:10:46.557",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809672,1713341446614,-2659.2951,0.000189,3,"2024-04-17T08:10:46.614",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809673,1713341446671,-4230.2043946,0.000189,3,"2024-04-17T08:10:46.671",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809674,1713341446735,-2371.73426144,0.000189,3,"2024-04-17T08:10:46.735",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809675,1713341446792,-2120.18465599,0.000189,3,"2024-04-17T08:10:46.792",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809676,1713341470677,500.0,0.00031859,30,"2024-04-17T08:11:10.677",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809677,1713341470941,500.0,0.00031859,30,"2024-04-17T08:11:10.941",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809678,1713341471219,155.0,0.00031859,30,"2024-04-17T08:11:11.219",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809685,1713341526021,-12000.0,0.00020463,7,"2024-04-17T08:12:06.021",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809686,1713341526049,-245.39,0.00020515,7,"2024-04-17T08:12:06.049",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809687,1713341526078,-150.5,0.00020525,7,"2024-04-17T08:12:06.078",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809688,1713341526107,-150.5,0.00020535,7,"2024-04-17T08:12:06.107",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809689,1713341526152,-4459.71258,0.00021918,7,"2024-04-17T08:12:06.152",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809690,1713341526195,-569.07857878,0.000225,15,"2024-04-17T08:12:06.195",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809691,1713341526228,-5000.0,0.00023963,7,"2024-04-17T08:12:06.228",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809692,1713341526259,-1200.0,0.00024,25,"2024-04-17T08:12:06.259",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809693,1713341526287,-112380.7628138,0.00024,7,"2024-04-17T08:12:06.287",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809694,1713341526316,-257.00164552,0.0002429,7,"2024-04-17T08:12:06.316",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809695,1713341526344,-1522.29,0.00024329,15,"2024-04-17T08:12:06.344",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809696,1713341526374,-1200.0,0.00025,26,"2024-04-17T08:12:06.374",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809697,1713341526401,-85383.12675929,0.00025,5,"2024-04-17T08:12:06.401",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809698,1713341526435,-210.20198296,0.00026,5,"2024-04-17T08:12:06.435",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809699,1713341526465,-5000.0,0.00026,10,"2024-04-17T08:12:06.465",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809700,1713341526493,-1000.0,0.00026,5,"2024-04-17T08:12:06.493",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809701,1713341526520,-1200.0,0.00026,27,"2024-04-17T08:12:06.520",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809702,1713341526554,-153.81687116,0.00026989,10,"2024-04-17T08:12:06.554",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809703,1713341526580,-465.0,0.00027,5,"2024-04-17T08:12:06.580",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809704,1713341526606,-788.54,0.00027,10,"2024-04-17T08:12:06.606",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809705,1713341526631,-10000.00600533,0.00027,10,"2024-04-17T08:12:06.631",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809706,1713341526657,-1000.0,0.00027,5,"2024-04-17T08:12:06.657",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809707,1713341526682,-1200.0,0.00027,28,"2024-04-17T08:12:06.682",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809708,1713341526709,-10000.0,0.00027,5,"2024-04-17T08:12:06.709",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809709,1713341526735,-4066.50387962,0.00027,5,"2024-04-17T08:12:06.735",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809710,1713341526996,-1522.29,0.00027068,15,"2024-04-17T08:12:06.996",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809711,1713341527027,-151.0,0.00027397,7,"2024-04-17T08:12:07.027",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809712,1713341527053,-151.0,0.00027397,7,"2024-04-17T08:12:07.053",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809713,1713341527079,-151.0,0.00027397,7,"2024-04-17T08:12:07.079",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809714,1713341527105,-151.0,0.00027397,7,"2024-04-17T08:12:07.105",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809715,1713341527130,-151.0,0.00027397,7,"2024-04-17T08:12:07.130",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809716,1713341527159,-151.0,0.00027397,7,"2024-04-17T08:12:07.159",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809717,1713341527188,-151.0,0.00027397,7,"2024-04-17T08:12:07.188",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809718,1713341527218,-151.0,0.00027397,7,"2024-04-17T08:12:07.218",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809719,1713341527246,-151.0,0.00027397,7,"2024-04-17T08:12:07.246",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809720,1713341527273,-151.0,0.00027397,7,"2024-04-17T08:12:07.273",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809721,1713341527302,-151.0,0.00027397,7,"2024-04-17T08:12:07.302",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809722,1713341527328,-151.0,0.00027397,7,"2024-04-17T08:12:07.328",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809723,1713341527353,-151.0,0.00027397,7,"2024-04-17T08:12:07.353",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809724,1713341527379,-151.0,0.00027397,7,"2024-04-17T08:12:07.379",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809725,1713341527405,-196.40539,0.00027397,7,"2024-04-17T08:12:07.405",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809726,1713341527431,-151.0,0.00027397,7,"2024-04-17T08:12:07.431",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809727,1713341527460,-151.0,0.00027397,7,"2024-04-17T08:12:07.460",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809728,1713341527486,-151.0,0.00027397,7,"2024-04-17T08:12:07.486",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809729,1713341527512,-151.0,0.00027397,7,"2024-04-17T08:12:07.512",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809730,1713341527538,-151.0,0.00027397,7,"2024-04-17T08:12:07.538",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809731,1713341527563,-151.0,0.00027397,7,"2024-04-17T08:12:07.563",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809732,1713341527587,-266.262341,0.00027397,7,"2024-04-17T08:12:07.587",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809733,1713341527612,-300.0,0.00027397,10,"2024-04-17T08:12:07.612",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809734,1713341527638,-300.0,0.00027397,10,"2024-04-17T08:12:07.638",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809735,1713341527662,-300.0,0.00027397,10,"2024-04-17T08:12:07.662",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809736,1713341527686,-300.0,0.00027397,10,"2024-04-17T08:12:07.686",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809737,1713341527713,-300.0,0.00027397,10,"2024-04-17T08:12:07.713",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809738,1713341527737,-300.0,0.00027397,10,"2024-04-17T08:12:07.737",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809739,1713341527762,-300.0,0.00027397,10,"2024-04-17T08:12:07.762",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809740,1713341527787,-300.0,0.00027397,10,"2024-04-17T08:12:07.787",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809741,1713341527812,-300.0,0.00027397,10,"2024-04-17T08:12:07.812",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809742,1713341527836,-300.0,0.00027397,10,"2024-04-17T08:12:07.836",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809743,1713341527860,-300.0,0.00027397,10,"2024-04-17T08:12:07.860",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809744,1713341527885,-300.0,0.00027397,10,"2024-04-17T08:12:07.885",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809745,1713341527910,-300.0,0.00027397,10,"2024-04-17T08:12:07.910",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809746,1713341527935,-300.0,0.00027397,10,"2024-04-17T08:12:07.935",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809747,1713341527961,-300.0,0.00027397,10,"2024-04-17T08:12:07.961",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809748,1713341527987,-300.0,0.00027397,10,"2024-04-17T08:12:07.987",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809749,1713341528012,-300.0,0.00027397,10,"2024-04-17T08:12:08.012",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809750,1713341528037,-300.0,0.00027397,10,"2024-04-17T08:12:08.037",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809751,1713341528061,-300.0,0.00027397,10,"2024-04-17T08:12:08.061",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809752,1713341528085,-300.0,0.00027397,10,"2024-04-17T08:12:08.085",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809753,1713341528108,-300.0,0.00027397,10,"2024-04-17T08:12:08.108",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809754,1713341528131,-300.0,0.00027397,10,"2024-04-17T08:12:08.131",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809755,1713341528157,-300.0,0.00027397,10,"2024-04-17T08:12:08.157",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809756,1713341528180,-300.0,0.00027397,10,"2024-04-17T08:12:08.180",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809757,1713341528205,-300.0,0.00027397,10,"2024-04-17T08:12:08.205",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809758,1713341528228,-300.0,0.00027397,10,"2024-04-17T08:12:08.228",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809759,1713341528253,-300.0,0.00027397,10,"2024-04-17T08:12:08.253",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809760,1713341528276,-300.0,0.00027397,10,"2024-04-17T08:12:08.276",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809761,1713341528299,-300.0,0.00027397,10,"2024-04-17T08:12:08.299",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809762,1713341528323,-300.0,0.00027397,10,"2024-04-17T08:12:08.323",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809763,1713341528346,-300.0,0.00027397,10,"2024-04-17T08:12:08.346",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809764,1713341528369,-300.0,0.00027397,10,"2024-04-17T08:12:08.369",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809765,1713341528392,-300.0,0.00027397,10,"2024-04-17T08:12:08.392",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809766,1713341528416,-300.0,0.00027397,10,"2024-04-17T08:12:08.416",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809767,1713341528439,-300.0,0.00027397,10,"2024-04-17T08:12:08.439",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809768,1713341528463,-300.0,0.00027397,10,"2024-04-17T08:12:08.463",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809769,1713341528486,-300.0,0.00027397,10,"2024-04-17T08:12:08.486",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809770,1713341528510,-300.0,0.00027397,10,"2024-04-17T08:12:08.510",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809771,1713341528533,-300.0,0.00027397,10,"2024-04-17T08:12:08.533",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809772,1713341528555,-300.0,0.00027397,10,"2024-04-17T08:12:08.555",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809773,1713341528578,-300.0,0.00027397,10,"2024-04-17T08:12:08.578",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809774,1713341528601,-301.43478712,0.00027397,10,"2024-04-17T08:12:08.601",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809775,1713341528623,-558.16024187,0.00027397,10,"2024-04-17T08:12:08.623",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809776,1713341528647,-4000.0,0.00027463,7,"2024-04-17T08:12:08.647",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809777,1713341528670,-9268.68122093,0.000275,12,"2024-04-17T08:12:08.670",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809778,1713341528695,-415.21955628,0.000279,5,"2024-04-17T08:12:08.695",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809779,1713341528723,-5081.0,0.00028,5,"2024-04-17T08:12:08.723",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809780,1713341528746,-200.0,0.00028,7,"2024-04-17T08:12:08.746",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809781,1713341528769,-279.11091209,0.00028,20,"2024-04-17T08:12:08.769",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809782,1713341528793,-17659.0,0.00028,5,"2024-04-17T08:12:08.793",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809783,1713341528817,-1200.0,0.00028,29,"2024-04-17T08:12:08.817",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809784,1713341528841,-1033.55866309,0.00028,7,"2024-04-17T08:12:08.841",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809785,1713341528863,-2000.0,0.00028,7,"2024-04-17T08:12:08.863",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809786,1713341528886,-2000.0,0.00028,7,"2024-04-17T08:12:08.886",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809787,1713341528909,-2000.0,0.00028,7,"2024-04-17T08:12:08.909",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809788,1713341528932,-2000.0,0.00028,7,"2024-04-17T08:12:08.932",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809789,1713341528957,-2000.0,0.00028,7,"2024-04-17T08:12:08.957",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809790,1713341528980,-1505.235545,0.00028,7,"2024-04-17T08:12:08.980",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809791,1713341529005,-152.0,0.000282,5,"2024-04-17T08:12:09.005",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809792,1713341529030,-20539.184569,0.0002831,5,"2024-04-17T08:12:09.030",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809793,1713341529057,-440.37569055,0.00028356,30,"2024-04-17T08:12:09.057",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809794,1713341529086,-152.0,0.0002885,6,"2024-04-17T08:12:09.086",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809795,1713341529109,-82204.14376584,0.00028942,5,"2024-04-17T08:12:09.109",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809796,1713341529133,-14923.0,0.00029,10,"2024-04-17T08:12:09.133",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809797,1713341529162,-152.0,0.000295,7,"2024-04-17T08:12:09.162",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809798,1713341529188,-1522.29,0.00029808,15,"2024-04-17T08:12:09.188",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809799,1713341529219,-50000.0,0.0003,10,"2024-04-17T08:12:09.219",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809800,1713341529243,-1509.75700411,0.0003,5,"2024-04-17T08:12:09.243",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809801,1713341529268,-5770.02571114,0.0003,7,"2024-04-17T08:12:09.268",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809802,1713341529290,-400.68,0.0003,10,"2024-04-17T08:12:09.290",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809803,1713341529314,-38157.63994284,0.0003,10,"2024-04-17T08:12:09.314",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809804,1713341529337,-250.0,0.0003,20,"2024-04-17T08:12:09.337",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809805,1713341529361,-10000.0,0.0003,20,"2024-04-17T08:12:09.361",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809806,1713341529385,-20055.0,0.0003,14,"2024-04-17T08:12:09.385",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809807,1713341529408,-5210.0000217,0.0003,12,"2024-04-17T08:12:09.408",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809808,1713341529431,-10000.0,0.0003,12,"2024-04-17T08:12:09.431",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809809,1713341529456,-10153.11352098,0.0003,30,"2024-04-17T08:12:09.456",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809810,1713341533317,-28775.21319622,0.0003,30,"2024-04-17T08:12:13.317",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809811,1713341533346,-1060.02005083,0.00030017,7,"2024-04-17T08:12:13.346",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809812,1713341533371,-153.89093044,0.00030023,7,"2024-04-17T08:12:13.371",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809813,1713341533395,-156.52437583,0.00030023,7,"2024-04-17T08:12:13.395",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809814,1713341533420,-150.86509823,0.00030026,7,"2024-04-17T08:12:13.420",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809815,1713341533445,-152.22934859,0.00030034,7,"2024-04-17T08:12:13.445",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809816,1713341533470,-157.50685455,0.00030036,7,"2024-04-17T08:12:13.470",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809817,1713341533494,-155.74547759,0.00030039,7,"2024-04-17T08:12:13.494",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809818,1713341533518,-150.86509823,0.00030047,7,"2024-04-17T08:12:13.518",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809819,1713341533546,-623.21066195,0.000301,7,"2024-04-17T08:12:13.546",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809820,1713341533571,-392.51108779,0.00030112,7,"2024-04-17T08:12:13.571",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809821,1713341533596,-166.67573769,0.00030116,7,"2024-04-17T08:12:13.596",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809822,1713341533621,-240.79294607,0.00030116,7,"2024-04-17T08:12:13.621",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809823,1713341533647,-164.8654549,0.00030123,7,"2024-04-17T08:12:13.647",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809824,1713341533675,-154.82948539,0.00030133,7,"2024-04-17T08:12:13.675",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809825,1713341533700,-500.0,0.00030136,5,"2024-04-17T08:12:13.700",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809826,1713341533726,-500.0,0.00030136,5,"2024-04-17T08:12:13.726",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809827,1713341533757,-500.0,0.00030136,5,"2024-04-17T08:12:13.757",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809828,1713341533783,-500.0,0.00030136,5,"2024-04-17T08:12:13.783",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809829,1713341533807,-500.0,0.00030136,5,"2024-04-17T08:12:13.807",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809830,1713341533832,-500.0,0.00030136,5,"2024-04-17T08:12:13.832",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809831,1713341533857,-500.0,0.00030136,5,"2024-04-17T08:12:13.857",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809832,1713341533881,-500.0,0.00030136,5,"2024-04-17T08:12:13.881",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809833,1713341533905,-500.0,0.00030136,5,"2024-04-17T08:12:13.905",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809834,1713341533928,-500.0,0.00030136,5,"2024-04-17T08:12:13.928",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809835,1713341533952,-500.0,0.00030136,5,"2024-04-17T08:12:13.952",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809836,1713341533981,-500.0,0.00030136,5,"2024-04-17T08:12:13.981",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809837,1713341534005,-500.0,0.00030136,5,"2024-04-17T08:12:14.005",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809838,1713341534031,-500.0,0.00030136,5,"2024-04-17T08:12:14.031",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809839,1713341534057,-500.0,0.00030136,5,"2024-04-17T08:12:14.057",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809840,1713341534080,-500.0,0.00030136,5,"2024-04-17T08:12:14.080",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809841,1713341534104,-275.33151629,0.00030136,5,"2024-04-17T08:12:14.104",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809842,1713341534128,-20000.0,0.00030136,5,"2024-04-17T08:12:14.128",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809843,1713341534154,-20000.0,0.00030136,5,"2024-04-17T08:12:14.154",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809844,1713341534178,-20000.0,0.00030136,5,"2024-04-17T08:12:14.178",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809845,1713341534202,-20000.0,0.00030136,5,"2024-04-17T08:12:14.202",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809846,1713341534227,-8745.49557274,0.00030136,5,"2024-04-17T08:12:14.227",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809847,1713341534254,-1507.80277726,0.00030136,14,"2024-04-17T08:12:14.254",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809848,1713341534278,-240.79294607,0.00030137,7,"2024-04-17T08:12:14.278",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809849,1713341534304,-152.0,0.0003015,8,"2024-04-17T08:12:14.304",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809850,1713341534328,-287.37756258,0.00030169,7,"2024-04-17T08:12:14.328",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809851,1713341534353,-157.50685455,0.00030171,7,"2024-04-17T08:12:14.353",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809852,1713341534377,-287.37756258,0.0003018,7,"2024-04-17T08:12:14.377",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809853,1713341534402,-287.37756258,0.00030189,7,"2024-04-17T08:12:14.402",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809854,1713341534427,-1060.02005083,0.00030198,7,"2024-04-17T08:12:14.427",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809855,1713341534452,-154.80250847,0.0003021,7,"2024-04-17T08:12:14.452",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809856,1713341534477,-152.22934859,0.00030212,7,"2024-04-17T08:12:14.477",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809857,1713341534501,-154.41335517,0.00030224,7,"2024-04-17T08:12:14.501",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809858,1713341534527,-150.86509823,0.00030261,7,"2024-04-17T08:12:14.527",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809859,1713341534553,-153.73211506,0.00030312,7,"2024-04-17T08:12:14.553",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809860,1713341534578,-623.21066195,0.00030323,7,"2024-04-17T08:12:14.578",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809861,1713341534603,-636.8360112,0.00030324,7,"2024-04-17T08:12:14.603",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809862,1713341534627,-1060.02005083,0.0003033,7,"2024-04-17T08:12:14.627",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809863,1713341534651,-154.80250847,0.00030339,7,"2024-04-17T08:12:14.651",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809864,1713341534676,-157.50685455,0.00030366,7,"2024-04-17T08:12:14.676",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809865,1713341534701,-155.999545,0.00030389,7,"2024-04-17T08:12:14.701",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809866,1713341534726,-28333.0,0.000304,5,"2024-04-17T08:12:14.726",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809867,1713341534750,-157.50685455,0.00030426,7,"2024-04-17T08:12:14.750",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809868,1713341534774,-155.999545,0.00030436,7,"2024-04-17T08:12:14.774",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809869,1713341534798,-169.7859886,0.00030457,7,"2024-04-17T08:12:14.798",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809870,1713341534825,-392.51108779,0.00030508,7,"2024-04-17T08:12:14.825",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809871,1713341534850,-636.8360112,0.00030543,7,"2024-04-17T08:12:14.850",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809872,1713341534874,-154.80250847,0.00030547,7,"2024-04-17T08:12:14.874",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809873,1713341534898,-600.48857751,0.0003055,7,"2024-04-17T08:12:14.898",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809874,1713341534922,-392.51108779,0.00030552,7,"2024-04-17T08:12:14.922",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809875,1713341534956,-150.86509823,0.00030565,7,"2024-04-17T08:12:14.956",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809876,1713341534982,-156.45786026,0.00030591,7,"2024-04-17T08:12:14.982",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809877,1713341535006,-155.999545,0.00030591,7,"2024-04-17T08:12:15.006",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809878,1713341535030,-157.50685455,0.00030595,7,"2024-04-17T08:12:15.030",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809879,1713341535055,-150.86509823,0.00030595,7,"2024-04-17T08:12:15.055",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809880,1713341535079,-1029.232256,0.000306,7,"2024-04-17T08:12:15.079",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809881,1713341535103,-164.8654549,0.00030613,7,"2024-04-17T08:12:15.103",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809882,1713341535128,-392.51108779,0.00030613,7,"2024-04-17T08:12:15.128",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809883,1713341535152,-154.41335517,0.00030626,7,"2024-04-17T08:12:15.152",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809884,1713341535179,-150.86509823,0.00030639,7,"2024-04-17T08:12:15.179",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809885,1713341535204,-155.74547759,0.00030663,7,"2024-04-17T08:12:15.204",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809886,1713341535229,-287.37756258,0.00030664,7,"2024-04-17T08:12:15.229",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809887,1713341535255,-1060.02005083,0.00030678,7,"2024-04-17T08:12:15.255",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809888,1713341535279,-154.98214003,0.00030697,7,"2024-04-17T08:12:15.279",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809889,1713341535303,-166.55057317,0.00030724,7,"2024-04-17T08:12:15.303",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809890,1713341535329,-154.41335517,0.0003073,7,"2024-04-17T08:12:15.329",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809891,1713341535356,-150.86509823,0.00030734,7,"2024-04-17T08:12:15.356",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809892,1713341535381,-636.8360112,0.0003075,7,"2024-04-17T08:12:15.381",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809893,1713341535406,-555.79942883,0.00030792,7,"2024-04-17T08:12:15.406",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809894,1713341535430,-152.0,0.000308,9,"2024-04-17T08:12:15.430",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809895,1713341535707,-155.74547759,0.00030803,7,"2024-04-17T08:12:15.707",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809896,1713341535731,-1060.02005083,0.00030808,7,"2024-04-17T08:12:15.731",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809897,1713341535755,-153.73211506,0.00030816,7,"2024-04-17T08:12:15.755",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809898,1713341535781,-155.74547759,0.00030816,7,"2024-04-17T08:12:15.781",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809899,1713341535804,-287.37756258,0.00030829,7,"2024-04-17T08:12:15.804",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809900,1713341535828,-156.45786026,0.00030834,7,"2024-04-17T08:12:15.828",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809901,1713341535853,-287.37756258,0.00030838,7,"2024-04-17T08:12:15.853",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809902,1713341535877,-600.48857751,0.00030847,7,"2024-04-17T08:12:15.877",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809903,1713341535901,-392.51108779,0.00030865,7,"2024-04-17T08:12:15.901",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809904,1713341535925,-154.41335517,0.00030879,7,"2024-04-17T08:12:15.925",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809905,1713341535950,-152.22934859,0.00030882,7,"2024-04-17T08:12:15.950",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809906,1713341535976,-154.98214003,0.0003092,7,"2024-04-17T08:12:15.976",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809907,1713341535999,-287.37756258,0.00030931,7,"2024-04-17T08:12:15.999",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809908,1713341536022,-153.73211506,0.00030942,7,"2024-04-17T08:12:16.022",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809909,1713341536046,-181.31566163,0.00030949,7,"2024-04-17T08:12:16.046",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809910,1713341536073,-153.89093044,0.00030952,7,"2024-04-17T08:12:16.073",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809911,1713341536097,-166.55057318,0.00030957,7,"2024-04-17T08:12:16.097",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809912,1713341536122,-155.999545,0.00030967,7,"2024-04-17T08:12:16.122",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809913,1713341536147,-152.22934859,0.00030981,7,"2024-04-17T08:12:16.147",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809914,1713341536176,-50000.0,0.00031,11,"2024-04-17T08:12:16.176",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809915,1713341536200,-20000.0,0.00031,7,"2024-04-17T08:12:16.200",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809916,1713341536228,-150.86509823,0.00031003,7,"2024-04-17T08:12:16.228",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809917,1713341536254,-1060.02005083,0.00031005,7,"2024-04-17T08:12:16.254",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809918,1713341536278,-623.21066195,0.00031013,7,"2024-04-17T08:12:16.278",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809919,1713341536302,-166.84086599,0.00031042,7,"2024-04-17T08:12:16.302",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809920,1713341536327,-150.86509823,0.00031045,7,"2024-04-17T08:12:16.327",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809921,1713341536351,-154.98214003,0.0003105,7,"2024-04-17T08:12:16.351",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809922,1713341536375,-153.73211506,0.00031057,7,"2024-04-17T08:12:16.375",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809923,1713341536400,-1060.02005083,0.0003106,7,"2024-04-17T08:12:16.400",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809924,1713341536425,-636.8360112,0.00031076,7,"2024-04-17T08:12:16.425",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809925,1713341536451,-600.48857751,0.00031081,7,"2024-04-17T08:12:16.451",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809926,1713341536479,-623.21066195,0.00031092,7,"2024-04-17T08:12:16.479",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809927,1713341536502,-2137.88502,0.000311,7,"2024-04-17T08:12:16.502",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809928,1713341536527,-1000.0,0.000311,7,"2024-04-17T08:12:16.527",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809929,1713341536556,-153.73211506,0.00031143,7,"2024-04-17T08:12:16.556",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809930,1713341536582,-392.51108779,0.00031161,7,"2024-04-17T08:12:16.582",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809931,1713341536609,-555.79942883,0.00031163,7,"2024-04-17T08:12:16.609",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809932,1713341536633,-154.80250847,0.00031168,7,"2024-04-17T08:12:16.633",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809933,1713341536659,-166.67573769,0.00031194,7,"2024-04-17T08:12:16.659",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809934,1713341536684,-623.21066195,0.00031233,7,"2024-04-17T08:12:16.684",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809935,1713341536711,-164.8654549,0.00031249,7,"2024-04-17T08:12:16.711",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809936,1713341536734,-152.34494597,0.00031268,7,"2024-04-17T08:12:16.734",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809937,1713341536759,-155.74547759,0.00031274,7,"2024-04-17T08:12:16.759",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809938,1713341536783,-1060.02005083,0.00031294,7,"2024-04-17T08:12:16.783",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809939,1713341536808,-623.21066195,0.0003131,7,"2024-04-17T08:12:16.808",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809940,1713341536832,-287.37756258,0.00031322,7,"2024-04-17T08:12:16.832",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809941,1713341536855,-1060.02005083,0.00031328,7,"2024-04-17T08:12:16.855",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809942,1713341536879,-240.79294607,0.00031347,7,"2024-04-17T08:12:16.879",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809943,1713341536905,-1060.02005083,0.00031351,7,"2024-04-17T08:12:16.905",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809944,1713341536931,-623.21066195,0.00031369,7,"2024-04-17T08:12:16.931",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809945,1713341536956,-600.48857751,0.00031372,7,"2024-04-17T08:12:16.956",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809946,1713341536978,-154.80250847,0.00031386,7,"2024-04-17T08:12:16.978",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809947,1713341537003,-623.21066195,0.00031393,7,"2024-04-17T08:12:17.003",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809948,1713341537026,-351.98476935,0.000314,30,"2024-04-17T08:12:17.026",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809949,1713341537051,-555.79942883,0.0003142,7,"2024-04-17T08:12:17.051",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809950,1713341537074,-154.41335517,0.00031427,7,"2024-04-17T08:12:17.074",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809951,1713341537102,-154.41335517,0.00031428,7,"2024-04-17T08:12:17.102",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809952,1713341537126,-240.79294607,0.00031431,7,"2024-04-17T08:12:17.126",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809953,1713341537150,-392.51108779,0.00031441,7,"2024-04-17T08:12:17.150",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809954,1713341537180,-152.0,0.0003145,10,"2024-04-17T08:12:17.180",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809955,1713341537204,-167.16678028,0.00031452,7,"2024-04-17T08:12:17.204",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809956,1713341537233,-153.89093045,0.00031455,7,"2024-04-17T08:12:17.233",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809957,1713341537259,-331000.1941576,0.000315,7,"2024-04-17T08:12:17.259",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809963,1713341553568,500.0,0.00031859,30,"2024-04-17T08:12:33.568",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809964,1713341553825,500.0,0.00031859,30,"2024-04-17T08:12:33.825",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809965,1713341554098,500.0,0.00031859,30,"2024-04-17T08:12:34.098",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809966,1713341554377,500.0,0.00031859,30,"2024-04-17T08:12:34.377",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809967,1713341554650,500.0,0.00031859,30,"2024-04-17T08:12:34.650",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809968,1713341555004,500.0,0.00031859,30,"2024-04-17T08:12:35.004",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809969,1713341555284,500.0,0.00031859,30,"2024-04-17T08:12:35.284",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809970,1713341555874,641.0222,0.00031859,30,"2024-04-17T08:12:35.874",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809978,1713341578392,169.19577644,0.00031859,30,"2024-04-17T08:12:58.392",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809979,1713341829762,-475.77,0.00016235,2,"2024-04-17T08:17:09.762",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809980,1713341829785,-3216.23,0.00018042,2,"2024-04-17T08:17:09.785",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809981,1713341876105,-200.0,0.00018036,2,"2024-04-17T08:17:56.105",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809982,1713341876128,-150.0,0.00018039,2,"2024-04-17T08:17:56.128",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809983,1713341876150,-540.25115014,0.00018042,2,"2024-04-17T08:17:56.150",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809984,1713341876173,-488.23,0.00018043,2,"2024-04-17T08:17:56.173",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809985,1713341876196,-828.06281912,0.00018048,2,"2024-04-17T08:17:56.196",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809986,1713341876217,-159.02,0.00018065,2,"2024-04-17T08:17:56.217",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809987,1713341876239,-424.43603074,0.00018068,2,"2024-04-17T08:17:56.239",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809988,1713341978325,-75.56396926,0.00018068,2,"2024-04-17T08:19:38.325",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809989,1713341978359,-787.42,0.00018083,2,"2024-04-17T08:19:38.359",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809990,1713341978392,-475.77,0.00018499,2,"2024-04-17T08:19:38.392",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809991,1713341978425,-200.0,0.000186,6,"2024-04-17T08:19:38.425",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809992,1713341978457,-500.0,0.000187,6,"2024-04-17T08:19:38.457",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809993,1713341978489,-150.0,0.00018777,2,"2024-04-17T08:19:38.489",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809994,1713341978521,-1146.156774,0.000188,2,"2024-04-17T08:19:38.521",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809995,1713341978553,-579.51866533,0.000188,2,"2024-04-17T08:19:38.553",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809996,1713341978585,-700.0,0.000188,6,"2024-04-17T08:19:38.585",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809997,1713341978606,-75.56396926,0.000189,3,"2024-04-17T08:19:38.606",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809998,1713341978617,-787.42,0.000189,3,"2024-04-17T08:19:38.617",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322809999,1713341978629,-475.77,0.000189,3,"2024-04-17T08:19:38.629",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810000,1713341978641,-200.0,0.000189,3,"2024-04-17T08:19:38.641",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810001,1713341978652,-500.0,0.000189,3,"2024-04-17T08:19:38.652",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810002,1713341978663,-150.0,0.000189,3,"2024-04-17T08:19:38.663",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810003,1713341978675,-1146.156774,0.000189,3,"2024-04-17T08:19:38.675",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810004,1713341978687,-579.51866533,0.000189,3,"2024-04-17T08:19:38.687",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810005,1713341978698,-700.0,0.000189,3,"2024-04-17T08:19:38.698",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810006,1713341978709,-22771.14118282,0.000189,3,"2024-04-17T08:19:38.709",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810007,1713342089198,500.0,0.00031853,30,"2024-04-17T08:21:29.198",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810008,1713342089469,500.0,0.00031853,30,"2024-04-17T08:21:29.469",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810009,1713342089791,500.0,0.00031853,30,"2024-04-17T08:21:29.791",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810010,1713342090071,500.0,0.00031853,30,"2024-04-17T08:21:30.071",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810011,1713342090319,500.0,0.00031853,30,"2024-04-17T08:21:30.319",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810012,1713342090581,251.45100368,0.00031853,30,"2024-04-17T08:21:30.581",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810013,1713342518331,699.29,0.000283,120,"2024-04-17T08:28:38.331",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810023,1713342631840,-428.19,0.00016199,2,"2024-04-17T08:30:31.840",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810024,1713342631851,-840.0,0.00018067,2,"2024-04-17T08:30:31.851",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810025,1713342631859,-524.61,0.0001815,2,"2024-04-17T08:30:31.859",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810026,1713342631869,-428.19,0.00018463,2,"2024-04-17T08:30:31.869",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810027,1713342631879,-166.86,0.00018631,2,"2024-04-17T08:30:31.879",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810028,1713342631888,-3466.52059141,0.000188,2,"2024-04-17T08:30:31.888",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810029,1713342632009,-540.396828,0.000188,2,"2024-04-17T08:30:32.009",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810030,1713342632021,-285.099995,0.000188,2,"2024-04-17T08:30:32.021",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810048,1713342640209,-13858.03664132,0.000188,2,"2024-04-17T08:30:40.209",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810049,1713342640345,-1434.8542506,0.000188,2,"2024-04-17T08:30:40.345",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810050,1713342640814,-12410.59329367,0.000188,2,"2024-04-17T08:30:40.814",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810051,1713342640824,-749.40359145,0.000188,2,"2024-04-17T08:30:40.824",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810052,1713342640834,-521.56679886,0.000188,2,"2024-04-17T08:30:40.834",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810053,1713342640844,-529.0,0.00018877,2,"2024-04-17T08:30:40.844",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810054,1713342640855,-5204.41083748,0.000189,3,"2024-04-17T08:30:40.855",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810055,1713342640866,-499.10970067,0.000189,3,"2024-04-17T08:30:40.866",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810059,1713342642696,-2714.96660279,0.00018159,2,"2024-04-17T08:30:42.696",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810060,1713342642752,-867.53175396,0.00018159,2,"2024-04-17T08:30:42.752",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810061,1713342642762,-101.05633518,0.000189,3,"2024-04-17T08:30:42.762",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810062,1713342642774,-701.33067573,0.000189,3,"2024-04-17T08:30:42.774",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810063,1713342642918,-2370.38214658,0.000189,3,"2024-04-17T08:30:42.918",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810064,1713342642930,-29115.97401611,0.000189,3,"2024-04-17T08:30:42.930",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810081,1713342645702,-702.26791034,0.000189,3,"2024-04-17T08:30:45.702",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810083,1713342645714,-4265.17455051,0.000189,3,"2024-04-17T08:30:45.714",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810085,1713342645725,-814.39975813,0.000189,3,"2024-04-17T08:30:45.725",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810089,1713342645759,-873.88559492,0.000189,3,"2024-04-17T08:30:45.759",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810090,1713342645821,-1453.6,0.000189,3,"2024-04-17T08:30:45.821",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810091,1713342646041,-600.0,0.000189,3,"2024-04-17T08:30:46.041",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810096,1713342723862,835.37,0.00031854,30,"2024-04-17T08:32:03.862",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810097,1713342724090,835.37,0.00031854,30,"2024-04-17T08:32:04.090",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810098,1713342724365,835.37,0.00031854,30,"2024-04-17T08:32:04.365",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810099,1713342724945,835.37,0.00031854,30,"2024-04-17T08:32:04.945",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810100,1713342725248,835.37,0.00031854,30,"2024-04-17T08:32:05.248",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810101,1713342725522,835.37,0.00031854,30,"2024-04-17T08:32:05.522",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810102,1713342725773,835.37,0.00031854,30,"2024-04-17T08:32:05.773",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810103,1713342726077,835.37,0.00031854,30,"2024-04-17T08:32:06.077",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810104,1713342726340,835.37,0.00031854,30,"2024-04-17T08:32:06.340",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810105,1713342726623,835.37,0.00031854,30,"2024-04-17T08:32:06.623",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810106,1713342726911,835.37,0.00031854,30,"2024-04-17T08:32:06.911",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810107,1713342727210,835.37,0.00031854,30,"2024-04-17T08:32:07.210",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810108,1713342727507,835.37,0.00031854,30,"2024-04-17T08:32:07.507",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810109,1713342727764,835.37,0.00031854,30,"2024-04-17T08:32:07.764",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810110,1713342728026,835.37,0.00031854,30,"2024-04-17T08:32:08.026",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810111,1713342728294,835.37,0.00031854,30,"2024-04-17T08:32:08.294",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810112,1713342728587,835.37,0.00031854,30,"2024-04-17T08:32:08.587",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810113,1713342728855,835.37,0.00031854,30,"2024-04-17T08:32:08.855",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810114,1713342729147,835.37,0.00031854,30,"2024-04-17T08:32:09.147",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810115,1713342729497,835.37,0.00031854,30,"2024-04-17T08:32:09.497",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810116,1713342729760,835.37,0.00031854,30,"2024-04-17T08:32:09.760",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810117,1713342730186,835.37,0.00031854,30,"2024-04-17T08:32:10.186",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810118,1713342730499,835.37,0.00031854,30,"2024-04-17T08:32:10.499",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810119,1713342730777,835.45087348,0.00031854,30,"2024-04-17T08:32:10.777",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810120,1713342813079,166.35,0.00031854,30,"2024-04-17T08:33:33.079",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810121,1713342851957,161.79,0.00031854,30,"2024-04-17T08:34:11.957",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810123,1713342881179,323.58,0.00031854,30,"2024-04-17T08:34:41.179",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810124,1713342956032,699.28,0.000283,120,"2024-04-17T08:35:56.032",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810153,1713343831881,-408.88,0.00016124,2,"2024-04-17T08:50:31.881",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810154,1713343831891,-7029.376451,0.00018,2,"2024-04-17T08:50:31.891",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810155,1713343831901,-1000.0,0.0001802,2,"2024-04-17T08:50:31.901",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810156,1713343831911,-583.71,0.00018037,2,"2024-04-17T08:50:31.911",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810157,1713343831920,-1387.72,0.00018191,2,"2024-04-17T08:50:31.920",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810158,1713343831930,-408.88,0.00018388,2,"2024-04-17T08:50:31.930",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810159,1713343831940,-7178.6131,0.000188,2,"2024-04-17T08:50:31.940",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810160,1713343831949,-469.41011892,0.000188,2,"2024-04-17T08:50:31.949",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810161,1713343831959,-674.46323235,0.000188,2,"2024-04-17T08:50:31.959",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810162,1713343831969,-1166.62385924,0.00018868,2,"2024-04-17T08:50:31.969",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810163,1713343831989,-173.6,0.0001889,3,"2024-04-17T08:50:31.989",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810164,1713343831999,-709.27385736,0.000189,2,"2024-04-17T08:50:31.999",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810165,1713343832009,-121744.66252043,0.000189,3,"2024-04-17T08:50:32.009",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810166,1713343832023,-135912.99044168,0.000189,3,"2024-04-17T08:50:32.023",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810167,1713343832032,-4615.39309519,0.000189,2,"2024-04-17T08:50:32.032",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810168,1713343832042,-182.05488712,0.000189,2,"2024-04-17T08:50:32.042",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810169,1713343832054,-7500.0,0.000189,2,"2024-04-17T08:50:32.054",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810170,1713343832063,-317.33395762,0.000189,2,"2024-04-17T08:50:32.063",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810171,1713343832073,-1836.1,0.00018904,3,"2024-04-17T08:50:32.073",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810172,1713343832084,-535.0,0.00018905,2,"2024-04-17T08:50:32.084",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810173,1713343832094,-638.078,0.00018968,2,"2024-04-17T08:50:32.094",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810174,1713343832104,-630.84,0.00018968,2,"2024-04-17T08:50:32.104",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810175,1713343832114,-543.285,0.00018968,2,"2024-04-17T08:50:32.114",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810176,1713343832124,-611.159,0.00018968,2,"2024-04-17T08:50:32.124",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810177,1713343832135,-281.455,0.00018968,2,"2024-04-17T08:50:32.135",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810178,1713343832145,-810.164,0.00018968,2,"2024-04-17T08:50:32.145",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810179,1713343832155,-438.176,0.00018968,2,"2024-04-17T08:50:32.155",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810180,1713343832165,-3059.799,0.00018968,2,"2024-04-17T08:50:32.165",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810181,1713343832174,-2453.287,0.00018968,2,"2024-04-17T08:50:32.174",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810182,1713343832184,-150.522,0.00018968,2,"2024-04-17T08:50:32.184",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810183,1713343832193,-1479.334,0.00018968,2,"2024-04-17T08:50:32.193",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810184,1713343832202,-400.794,0.00018968,2,"2024-04-17T08:50:32.202",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810185,1713343832212,-1646.581,0.00018968,2,"2024-04-17T08:50:32.212",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810186,1713343832221,-214.0,0.00018968,2,"2024-04-17T08:50:32.221",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810187,1713343832230,-150.429,0.00018968,2,"2024-04-17T08:50:32.230",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810188,1713343832240,-444.492,0.00018968,2,"2024-04-17T08:50:32.240",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810189,1713343832253,-1140.0,0.00018968,2,"2024-04-17T08:50:32.253",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810191,1713343832263,-356.546,0.00018968,2,"2024-04-17T08:50:32.263",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810193,1713343832273,-1119.348,0.00018968,2,"2024-04-17T08:50:32.273",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810195,1713343832283,-3662.493,0.00018968,2,"2024-04-17T08:50:32.283",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810197,1713343832292,-150.0,0.00018968,2,"2024-04-17T08:50:32.292",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810199,1713343832304,-182.0,0.0001897,2,"2024-04-17T08:50:32.304",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810201,1713343832313,-2872.03550154,0.00018978,2,"2024-04-17T08:50:32.313",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810204,1713343832323,-469.41011891,0.00018983,2,"2024-04-17T08:50:32.323",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810207,1713343832332,-674.46323227,0.00018983,2,"2024-04-17T08:50:32.332",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810210,1713343832342,-278.96036837,0.0001899,2,"2024-04-17T08:50:32.342",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810212,1713343832352,-154.21,0.0001899,2,"2024-04-17T08:50:32.352",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810214,1713343832361,-278.96036837,0.0001899,2,"2024-04-17T08:50:32.361",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810215,1713343832371,-250.46218932,0.00018998,2,"2024-04-17T08:50:32.371",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810216,1713343832380,-489.26159003,0.00018998,2,"2024-04-17T08:50:32.380",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810217,1713343832390,-271.93917814,0.00018998,2,"2024-04-17T08:50:32.390",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810218,1713343832400,-155.0,0.00018998,2,"2024-04-17T08:50:32.400",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810219,1713343832410,-216.5360115,0.00018998,2,"2024-04-17T08:50:32.410",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810220,1713343832420,-263.09163061,0.00018998,2,"2024-04-17T08:50:32.420",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810221,1713343832430,-263.79418499,0.00018998,2,"2024-04-17T08:50:32.430",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810222,1713343832439,-155.26199831,0.00018998,2,"2024-04-17T08:50:32.439",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810223,1713343832448,-959.61381757,0.00018998,2,"2024-04-17T08:50:32.448",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810224,1713343832457,-155.30477558,0.00018998,2,"2024-04-17T08:50:32.457",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810225,1713343832467,-4909.54926361,0.00018998,2,"2024-04-17T08:50:32.467",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810226,1713343832476,-4328.00567951,0.00018998,2,"2024-04-17T08:50:32.476",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810227,1713343832486,-155.26212772,0.00018998,2,"2024-04-17T08:50:32.486",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810228,1713343832496,-14422.89089641,0.00018998,2,"2024-04-17T08:50:32.496",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810229,1713343832506,-12593.13517448,0.00018998,2,"2024-04-17T08:50:32.506",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810230,1713343832516,-872.56811005,0.00018998,2,"2024-04-17T08:50:32.516",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810231,1713343832525,-2000.0,0.00018999,2,"2024-04-17T08:50:32.525",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810232,1713343832535,-321.67650146,0.00018999,2,"2024-04-17T08:50:32.535",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810233,1713343832545,-535.0,0.00019,2,"2024-04-17T08:50:32.545",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810234,1713343832556,-4971.72119367,0.00019,2,"2024-04-17T08:50:32.556",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810235,1713343832566,-46036.63251393,0.00019,2,"2024-04-17T08:50:32.566",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810236,1713343832579,-67345.1210374,0.00019,2,"2024-04-17T08:50:32.579",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810237,1713343832591,-395.14942876,0.00019,2,"2024-04-17T08:50:32.591",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810238,1713343832607,-1329.0277,0.00019,2,"2024-04-17T08:50:32.607",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810239,1713343832619,-5685.37778693,0.00019,2,"2024-04-17T08:50:32.619",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810265,1713343837852,-1641.02539894,0.00019,2,"2024-04-17T08:50:37.852",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810297,1713343840903,-233.89,0.00018968,2,"2024-04-17T08:50:40.903",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810298,1713343840913,-50.50099339,0.00019,2,"2024-04-17T08:50:40.913",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810299,1713343841117,-3649.60762496,0.00019,2,"2024-04-17T08:50:41.117",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810300,1713343841225,-1448.49673593,0.00019,2,"2024-04-17T08:50:41.225",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810330,1713343842931,-77789.42642954,0.00019,2,"2024-04-17T08:50:42.931",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810331,1713343842987,-3692.97388579,0.00019,2,"2024-04-17T08:50:42.987",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810332,1713343843309,-1645.7999992,0.00019,2,"2024-04-17T08:50:43.309",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810334,1713343843829,-931.13278959,0.00019,2,"2024-04-17T08:50:43.829",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810340,1713343845953,-264.01498696,0.00018999,2,"2024-04-17T08:50:45.953",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810341,1713343845962,-52.85751304,0.00019,2,"2024-04-17T08:50:45.962",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810342,1713343846112,-2143.67840856,0.00018999,2,"2024-04-17T08:50:46.112",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810346,1713343920530,424.01754549,0.00031868,30,"2024-04-17T08:52:00.530",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810363,1713344086967,25000.0,0.00031868,30,"2024-04-17T08:54:46.967",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810365,1713344151804,25000.0,0.00031859,30,"2024-04-17T08:55:51.804",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810366,1713344194685,25000.0,0.00031859,30,"2024-04-17T08:56:34.685",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810367,1713344219666,212.24845543,0.00031859,30,"2024-04-17T08:56:59.666",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810368,1713344263544,169.55226304,0.0001592,2,"2024-04-17T08:57:43.544",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810369,1713344278427,25000.0,0.00031859,30,"2024-04-17T08:57:58.427",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810370,1713344290348,524.83987395,0.00031859,30,"2024-04-17T08:58:10.348",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810375,1713344431207,348.0,0.00016,2,"2024-04-17T09:00:31.207",0.00031755,41.93,0.990783082111291,905100417.0150744]
[322810379,1713344731486,307.39266877,0.00031859,30,"2024-04-17T09:05:31.486",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810380,1713344743440,389.45,0.00015682,2,"2024-04-17T09:05:43.440",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810395,1713345031970,-150.0,0.0001742,2,"2024-04-17T09:10:31.970",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810397,1713345031980,-244.30328253,0.00017476,2,"2024-04-17T09:10:31.980",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810398,1713345031990,-408.48757247,0.00017477,2,"2024-04-17T09:10:31.990",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810399,1713345032002,-195.51242753,0.00017477,2,"2024-04-17T09:10:32.002",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810400,1713345032011,-495.92457247,0.00017478,2,"2024-04-17T09:10:32.011",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810401,1713345032025,-48.87542753,0.00017478,2,"2024-04-17T09:10:32.025",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810402,1713345032034,-200.0,0.0001748,2,"2024-04-17T09:10:32.034",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810403,1713345032043,-250.0,0.00017488,2,"2024-04-17T09:10:32.043",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810404,1713345032053,-800.0,0.0001754,2,"2024-04-17T09:10:32.053",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810405,1713345032063,-150.0,0.00017552,2,"2024-04-17T09:10:32.063",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810406,1713345032073,-150.0,0.00017552,2,"2024-04-17T09:10:32.073",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810407,1713345032083,-200.0,0.00017553,2,"2024-04-17T09:10:32.083",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810408,1713345032092,-183.10281614,0.00017553,2,"2024-04-17T09:10:32.092",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810409,1713345032109,-756.03810701,0.00017553,2,"2024-04-17T09:10:32.109",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810410,1713345032139,-7483.28907685,0.00017553,2,"2024-04-17T09:10:32.139",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810411,1713345032148,-1386.63,0.00017647,2,"2024-04-17T09:10:32.148",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810412,1713345032158,-168.27,0.00017929,2,"2024-04-17T09:10:32.158",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810413,1713345032167,-389.45,0.00017946,2,"2024-04-17T09:10:32.167",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810414,1713345032177,-409.06,0.00017946,2,"2024-04-17T09:10:32.177",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810415,1713345032186,-168.27,0.00017947,2,"2024-04-17T09:10:32.186",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810416,1713345032197,-348.82,0.00017947,2,"2024-04-17T09:10:32.197",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810417,1713345032207,-150.99,0.00017947,2,"2024-04-17T09:10:32.207",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810418,1713345032216,-168.27,0.00017965,2,"2024-04-17T09:10:32.216",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810419,1713345032226,-168.27,0.00017983,2,"2024-04-17T09:10:32.226",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810420,1713345032235,-2371.00013254,0.00017999,2,"2024-04-17T09:10:32.235",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810421,1713345032245,-720.85,0.00017999,2,"2024-04-17T09:10:32.245",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810422,1713345032254,-168.27,0.00018001,2,"2024-04-17T09:10:32.254",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810423,1713345032263,-168.27,0.00018019,2,"2024-04-17T09:10:32.263",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810424,1713345032275,-168.27,0.00018037,2,"2024-04-17T09:10:32.275",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810425,1713345032284,-214.0,0.0001858,2,"2024-04-17T09:10:32.284",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810426,1713345032293,-355.0,0.0001858,2,"2024-04-17T09:10:32.293",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810427,1713345032303,-1140.0,0.0001858,2,"2024-04-17T09:10:32.303",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810428,1713345032312,-3356.591,0.0001858,2,"2024-04-17T09:10:32.312",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810429,1713345032322,-157.3756899,0.00018619,2,"2024-04-17T09:10:32.322",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810430,1713345032331,-150.0,0.00018676,2,"2024-04-17T09:10:32.331",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810431,1713345032341,-632.52,0.000188,2,"2024-04-17T09:10:32.341",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810432,1713345032350,-19490.2739,0.000188,2,"2024-04-17T09:10:32.350",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810433,1713345032359,-438.70640347,0.000188,2,"2024-04-17T09:10:32.359",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810434,1713345032368,-251.08783605,0.00018808,2,"2024-04-17T09:10:32.368",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810435,1713345032377,-2382.0761,0.0001881,2,"2024-04-17T09:10:32.377",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810436,1713345032386,-214.28,0.0001889,3,"2024-04-17T09:10:32.386",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810437,1713345032395,-24555.25512512,0.00018899,2,"2024-04-17T09:10:32.395",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810438,1713345032404,-177.43069904,0.000189,2,"2024-04-17T09:10:32.404",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810439,1713345032413,-2399.9636301,0.000189,3,"2024-04-17T09:10:32.413",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810440,1713345032429,-44394.08316191,0.000189,3,"2024-04-17T09:10:32.429",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810441,1713345032441,-5179.960867,0.000189,3,"2024-04-17T09:10:32.441",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810442,1713345032452,-2262.60684886,0.000189,3,"2024-04-17T09:10:32.452",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810443,1713345032463,-538.41443529,0.000189,3,"2024-04-17T09:10:32.463",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810444,1713345032475,-1054.71998718,0.000189,3,"2024-04-17T09:10:32.475",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810445,1713345032486,-1061.63901336,0.000189,3,"2024-04-17T09:10:32.486",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810448,1713345037969,-468.50164004,0.000189,3,"2024-04-17T09:10:37.969",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810449,1713345038207,-64261.33131513,0.000189,3,"2024-04-17T09:10:38.207",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810450,1713345038219,-3598.08978428,0.000189,3,"2024-04-17T09:10:38.219",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810451,1713345038231,-843.53623725,0.000189,3,"2024-04-17T09:10:38.231",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810452,1713345038242,-370.96436731,0.000189,3,"2024-04-17T09:10:38.242",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810453,1713345038257,-11902.44552528,0.000189,3,"2024-04-17T09:10:38.257",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810454,1713345038269,-384.59479513,0.000189,3,"2024-04-17T09:10:38.269",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810459,1713345040059,-947.5392226,0.000189,3,"2024-04-17T09:10:40.059",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810461,1713345040336,-286.6271417,0.000189,3,"2024-04-17T09:10:40.336",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810464,1713345040866,-9836.02710048,0.000189,3,"2024-04-17T09:10:40.866",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810465,1713345040875,-1058.77246055,0.000189,2,"2024-04-17T09:10:40.875",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810466,1713345040887,-2088.5152,0.000189,2,"2024-04-17T09:10:40.887",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810467,1713345040896,-4576.46388538,0.000189,2,"2024-04-17T09:10:40.896",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810468,1713345040905,-182.05488712,0.000189,2,"2024-04-17T09:10:40.905",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810469,1713345040915,-7500.0,0.000189,2,"2024-04-17T09:10:40.915",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810470,1713345040924,-317.33395762,0.000189,2,"2024-04-17T09:10:40.924",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810471,1713345040933,-525.0,0.00018905,2,"2024-04-17T09:10:40.933",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810472,1713345040942,-185.0,0.0001897,2,"2024-04-17T09:10:40.942",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810473,1713345040952,-150.0,0.0001898,2,"2024-04-17T09:10:40.952",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810474,1713345040960,-438.70640345,0.00018983,2,"2024-04-17T09:10:40.960",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810475,1713345040970,-154.21,0.0001899,2,"2024-04-17T09:10:40.970",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810476,1713345040987,-278.96036837,0.0001899,2,"2024-04-17T09:10:40.987",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810477,1713345041000,-205.72513863,0.00018998,2,"2024-04-17T09:10:41.000",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810478,1713345041010,-225.165579,0.00018998,2,"2024-04-17T09:10:41.010",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810479,1713345041019,-1628.80575294,0.00018999,2,"2024-04-17T09:10:41.019",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810480,1713345041029,-1779.61438806,0.00018999,2,"2024-04-17T09:10:41.029",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810481,1713345041038,-305.78326783,0.00018999,2,"2024-04-17T09:10:41.038",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810482,1713345041048,-3813.86161058,0.00018999,2,"2024-04-17T09:10:41.048",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810483,1713345041062,-5081.74470111,0.00018999,2,"2024-04-17T09:10:41.062",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810484,1713345041071,-532.0,0.00019,2,"2024-04-17T09:10:41.071",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810485,1713345041081,-567.41908589,0.00019,2,"2024-04-17T09:10:41.081",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810486,1713345041091,-21607.46771668,0.00019,2,"2024-04-17T09:10:41.091",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810487,1713345041133,226.25,0.00031861,30,"2024-04-17T09:10:41.133",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810488,1713345041164,500.0,0.00031861,30,"2024-04-17T09:10:41.164",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810489,1713345041213,500.0,0.00031861,30,"2024-04-17T09:10:41.213",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810490,1713345041439,500.0,0.00031861,30,"2024-04-17T09:10:41.439",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810491,1713345041481,500.0,0.00031861,30,"2024-04-17T09:10:41.481",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810492,1713345041697,500.0,0.00031861,30,"2024-04-17T09:10:41.697",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810493,1713345041731,500.0,0.00031861,30,"2024-04-17T09:10:41.731",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810494,1713345042319,320.35,0.00031861,30,"2024-04-17T09:10:42.319",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810506,1713345043219,-975.48193172,0.00019,2,"2024-04-17T09:10:43.219",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810507,1713345043274,-37240.92673159,0.00019,2,"2024-04-17T09:10:43.274",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810508,1713345043386,-11220.0,0.00019,2,"2024-04-17T09:10:43.386",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810509,1713345043496,-3058.6234135,0.00019,2,"2024-04-17T09:10:43.496",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810510,1713345043843,500.0,0.00031861,30,"2024-04-17T09:10:43.843",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810513,1713345044131,511.71595419,0.00031861,30,"2024-04-17T09:10:44.131",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810514,1713345044669,500.0,0.00031861,30,"2024-04-17T09:10:44.669",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810515,1713345044947,500.0,0.00031861,30,"2024-04-17T09:10:44.947",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810516,1713345045265,500.0,0.00031861,30,"2024-04-17T09:10:45.265",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810517,1713345045526,500.0,0.00031861,30,"2024-04-17T09:10:45.526",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810526,1713345045824,500.0,0.00031861,30,"2024-04-17T09:10:45.824",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810539,1713345046091,587.1,0.00031861,30,"2024-04-17T09:10:46.091",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810540,1713345046205,500.0,0.00031861,30,"2024-04-17T09:10:46.205",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810541,1713345046724,506.36122591,0.00031861,30,"2024-04-17T09:10:46.724",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810542,1713345046950,506.2288514,0.00031861,30,"2024-04-17T09:10:46.950",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810543,1713345048242,500.0,0.00031861,30,"2024-04-17T09:10:48.242",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810544,1713345048302,505.76351437,0.00031861,30,"2024-04-17T09:10:48.302",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810545,1713345048533,500.0,0.00031861,30,"2024-04-17T09:10:48.533",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810546,1713345048688,500.0,0.00031861,30,"2024-04-17T09:10:48.688",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810547,1713345048792,500.0,0.00031861,30,"2024-04-17T09:10:48.792",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810548,1713345048857,500.0,0.00031861,30,"2024-04-17T09:10:48.857",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810549,1713345048888,500.0,0.00031861,30,"2024-04-17T09:10:48.888",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810550,1713345048953,500.0,0.00031861,30,"2024-04-17T09:10:48.953",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810551,1713345049126,500.0,0.00031861,30,"2024-04-17T09:10:49.126",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810552,1713345049156,500.0,0.00031861,30,"2024-04-17T09:10:49.156",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810553,1713345049191,525.20756433,0.00031861,30,"2024-04-17T09:10:49.191",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810554,1713345049226,500.0,0.00031861,30,"2024-04-17T09:10:49.226",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810555,1713345049408,500.0,0.00031861,30,"2024-04-17T09:10:49.408",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810556,1713345049504,500.0,0.00031861,30,"2024-04-17T09:10:49.504",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810557,1713345049759,500.0,0.00031861,30,"2024-04-17T09:10:49.759",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810558,1713345049788,500.0,0.00031861,30,"2024-04-17T09:10:49.788",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810559,1713345049816,500.0,0.00031861,30,"2024-04-17T09:10:49.816",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810560,1713345050040,500.0,0.00031861,30,"2024-04-17T09:10:50.040",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810561,1713345050070,500.0,0.00031861,30,"2024-04-17T09:10:50.070",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810562,1713345050323,500.0,0.00031861,30,"2024-04-17T09:10:50.323",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810563,1713345050353,500.0,0.00031861,30,"2024-04-17T09:10:50.353",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810564,1713345050574,500.0,0.00031861,30,"2024-04-17T09:10:50.574",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810565,1713345050603,500.0,0.00031861,30,"2024-04-17T09:10:50.603",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810566,1713345050838,500.0,0.00031861,30,"2024-04-17T09:10:50.838",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810567,1713345050868,500.0,0.00031861,30,"2024-04-17T09:10:50.868",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810568,1713345051089,500.0,0.00031861,30,"2024-04-17T09:10:51.089",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810569,1713345051120,500.0,0.00031861,30,"2024-04-17T09:10:51.120",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810570,1713345051358,500.0,0.00031861,30,"2024-04-17T09:10:51.358",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810571,1713345051423,500.0,0.00031861,30,"2024-04-17T09:10:51.423",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810572,1713345051573,500.0,0.00031861,30,"2024-04-17T09:10:51.573",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810573,1713345051604,500.0,0.00031861,30,"2024-04-17T09:10:51.604",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810574,1713345051700,420.12,0.00031861,30,"2024-04-17T09:10:51.700",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810575,1713345051855,505.04321993,0.00031861,30,"2024-04-17T09:10:51.855",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810576,1713345051887,500.0,0.00031861,30,"2024-04-17T09:10:51.887",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810577,1713345052172,165.02,0.00031861,30,"2024-04-17T09:10:52.172",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810578,1713345052203,500.0,0.00031861,30,"2024-04-17T09:10:52.203",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810579,1713345052436,500.0,0.00031861,30,"2024-04-17T09:10:52.436",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810580,1713345052465,513.87086235,0.00031861,30,"2024-04-17T09:10:52.465",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810581,1713345052870,500.0,0.00031861,30,"2024-04-17T09:10:52.870",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810582,1713345052972,500.0,0.00031861,30,"2024-04-17T09:10:52.972",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810583,1713345053716,500.0,0.00031861,30,"2024-04-17T09:10:53.716",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810584,1713345053791,500.0,0.00031861,30,"2024-04-17T09:10:53.791",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810585,1713345053999,500.0,0.00031861,30,"2024-04-17T09:10:53.999",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810586,1713345054057,500.0,0.00031861,30,"2024-04-17T09:10:54.057",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810587,1713345054084,500.0,0.00031861,30,"2024-04-17T09:10:54.084",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810588,1713345054258,500.0,0.00031861,30,"2024-04-17T09:10:54.258",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810589,1713345054331,500.0,0.00031861,30,"2024-04-17T09:10:54.331",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810590,1713345054359,500.0,0.00031861,30,"2024-04-17T09:10:54.359",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810591,1713345054547,500.0,0.00031861,30,"2024-04-17T09:10:54.547",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810592,1713345054575,500.0,0.00031861,30,"2024-04-17T09:10:54.575",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810593,1713345054602,504.57879815,0.00031861,30,"2024-04-17T09:10:54.602",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810594,1713345054629,500.0,0.00031861,30,"2024-04-17T09:10:54.629",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810595,1713345054818,500.0,0.00031861,30,"2024-04-17T09:10:54.818",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810596,1713345054847,300.2,0.00031861,30,"2024-04-17T09:10:54.847",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810597,1713345054908,500.0,0.00031861,30,"2024-04-17T09:10:54.908",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810598,1713345055083,500.0,0.00031861,30,"2024-04-17T09:10:55.083",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810599,1713345055182,500.0,0.00031861,30,"2024-04-17T09:10:55.182",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810600,1713345055330,500.0,0.00031861,30,"2024-04-17T09:10:55.330",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810601,1713345055458,500.0,0.00031861,30,"2024-04-17T09:10:55.458",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810603,1713345055605,500.0,0.00031861,30,"2024-04-17T09:10:55.605",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810604,1713345055724,500.0,0.00031861,30,"2024-04-17T09:10:55.724",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810605,1713345056014,294.68924298,0.00031861,30,"2024-04-17T09:10:56.014",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810606,1713345056177,500.0,0.00031861,30,"2024-04-17T09:10:56.177",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810607,1713345056221,500.0,0.00031861,30,"2024-04-17T09:10:56.221",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810608,1713345056460,500.0,0.00031861,30,"2024-04-17T09:10:56.460",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810609,1713345056499,500.0,0.00031861,30,"2024-04-17T09:10:56.499",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810610,1713345056534,500.0,0.00031861,30,"2024-04-17T09:10:56.534",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810611,1713345056720,240.67308392,0.00031861,30,"2024-04-17T09:10:56.720",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810612,1713345056930,503.7777908,0.00031861,30,"2024-04-17T09:10:56.930",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810613,1713345056959,500.0,0.00031861,30,"2024-04-17T09:10:56.959",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810614,1713345057038,500.0,0.00031861,30,"2024-04-17T09:10:57.038",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810615,1713345057131,500.0,0.00031861,30,"2024-04-17T09:10:57.131",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810616,1713345057307,500.0,0.00031861,30,"2024-04-17T09:10:57.307",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810617,1713345057610,500.0,0.00031861,30,"2024-04-17T09:10:57.610",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810618,1713345057892,414.78,0.00031861,30,"2024-04-17T09:10:57.892",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810619,1713345059517,500.0,0.00031861,30,"2024-04-17T09:10:59.517",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810620,1713345059809,504.9988133,0.00031861,30,"2024-04-17T09:10:59.809",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810621,1713345060490,500.0,0.00031861,30,"2024-04-17T09:11:00.490",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810622,1713345060811,500.0,0.00031861,30,"2024-04-17T09:11:00.811",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810623,1713345060913,500.0,0.00031861,30,"2024-04-17T09:11:00.913",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810624,1713345061064,500.0,0.00031861,30,"2024-04-17T09:11:01.064",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810625,1713345061299,507.78296603,0.00031861,30,"2024-04-17T09:11:01.299",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810626,1713345061328,500.0,0.00031861,30,"2024-04-17T09:11:01.328",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810627,1713345061364,500.0,0.00031861,30,"2024-04-17T09:11:01.364",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810628,1713345061392,500.0,0.00031861,30,"2024-04-17T09:11:01.392",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810629,1713345061582,507.0826689,0.00031861,30,"2024-04-17T09:11:01.582",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810630,1713345061648,500.0,0.00031861,30,"2024-04-17T09:11:01.648",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810631,1713345061682,500.0,0.00031861,30,"2024-04-17T09:11:01.682",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810632,1713345061848,500.0,0.00031861,30,"2024-04-17T09:11:01.848",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810633,1713345061948,500.0,0.00031861,30,"2024-04-17T09:11:01.948",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810634,1713345062085,500.0,0.00031861,30,"2024-04-17T09:11:02.085",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810635,1713345062129,500.0,0.00031861,30,"2024-04-17T09:11:02.129",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810636,1713345062246,500.0,0.00031861,30,"2024-04-17T09:11:02.246",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810637,1713345062509,288.79,0.00031861,30,"2024-04-17T09:11:02.509",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810638,1713345062683,361.16554902,0.00031861,30,"2024-04-17T09:11:02.683",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810639,1713345062856,381.99194243,0.00031861,30,"2024-04-17T09:11:02.856",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810640,1713345063191,150.5,0.00019716,15,"2024-04-17T09:11:03.191",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810641,1713345063468,500.0,0.00031861,30,"2024-04-17T09:11:03.468",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810642,1713345063737,580.77,0.00031861,30,"2024-04-17T09:11:03.737",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810643,1713345063778,151.51,0.00019706,15,"2024-04-17T09:11:03.778",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810644,1713345063826,242.65,0.00019716,15,"2024-04-17T09:11:03.826",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810645,1713345063871,155.95,0.00019716,15,"2024-04-17T09:11:03.871",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810646,1713345064066,151.02,0.00019716,15,"2024-04-17T09:11:04.066",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810647,1713345064111,210.09,0.00019716,15,"2024-04-17T09:11:04.111",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810648,1713345064226,150.68,0.00019716,15,"2024-04-17T09:11:04.226",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810649,1713345064462,253.0,0.00019716,15,"2024-04-17T09:11:04.462",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810650,1713345064596,150.5,0.00019716,15,"2024-04-17T09:11:04.596",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810651,1713345064757,151.22,0.00019716,15,"2024-04-17T09:11:04.757",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810652,1713345064967,500.0,0.00031861,30,"2024-04-17T09:11:04.967",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810653,1713345065002,413.17760132,0.00031861,30,"2024-04-17T09:11:05.002",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810654,1713345065046,253.0,0.00019706,15,"2024-04-17T09:11:05.046",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810655,1713345065085,150.5,0.00019706,15,"2024-04-17T09:11:05.085",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810656,1713345065126,500.0,0.00031861,30,"2024-04-17T09:11:05.126",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810657,1713345065290,500.0,0.00031861,30,"2024-04-17T09:11:05.290",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810658,1713345065410,505.45690461,0.00031861,30,"2024-04-17T09:11:05.410",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810659,1713345065585,150.5,0.00019696,15,"2024-04-17T09:11:05.585",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810660,1713345065709,500.0,0.00031861,30,"2024-04-17T09:11:05.709",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810661,1713345065815,500.0,0.00031861,30,"2024-04-17T09:11:05.815",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810662,1713345065848,500.0,0.00031861,30,"2024-04-17T09:11:05.848",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810663,1713345065959,253.0,0.00019696,15,"2024-04-17T09:11:05.959",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810664,1713345066053,150.5,0.0001999,15,"2024-04-17T09:11:06.053",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810665,1713345066106,500.0,0.00031861,30,"2024-04-17T09:11:06.106",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810666,1713345066140,500.0,0.00031861,30,"2024-04-17T09:11:06.140",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810667,1713345066369,508.28220975,0.00031861,30,"2024-04-17T09:11:06.369",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810668,1713345066401,261.91,0.00031861,30,"2024-04-17T09:11:06.401",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810669,1713345066561,150.5,0.0001998,15,"2024-04-17T09:11:06.561",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810670,1713345066733,253.0,0.0001999,15,"2024-04-17T09:11:06.733",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810671,1713345067313,150.5,0.0001997,15,"2024-04-17T09:11:07.313",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810672,1713345067348,497.70411048,0.00031861,30,"2024-04-17T09:11:07.348",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810673,1713345067388,500.0,0.00031861,30,"2024-04-17T09:11:07.388",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810674,1713345067424,253.0,0.0001998,15,"2024-04-17T09:11:07.424",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810675,1713345067818,500.0,0.00031861,30,"2024-04-17T09:11:07.818",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810676,1713345067847,500.0,0.00031861,30,"2024-04-17T09:11:07.847",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810677,1713345067877,169.01,0.0001999,15,"2024-04-17T09:11:07.877",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810678,1713345067924,253.0,0.0001997,15,"2024-04-17T09:11:07.924",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810679,1713345067953,500.0,0.00031861,30,"2024-04-17T09:11:07.953",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810680,1713345068040,500.0,0.00031861,30,"2024-04-17T09:11:08.040",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810681,1713345068071,500.0,0.00031861,30,"2024-04-17T09:11:08.071",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810682,1713345068205,1115.59,0.00031861,30,"2024-04-17T09:11:08.205",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810683,1713345068237,585.19,0.00031861,30,"2024-04-17T09:11:08.237",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810684,1713345068297,500.0,0.00031861,30,"2024-04-17T09:11:08.297",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810685,1713345068340,514.98004853,0.00031861,30,"2024-04-17T09:11:08.340",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810686,1713345068427,253.0,0.0001999,15,"2024-04-17T09:11:08.427",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810687,1713345068506,1115.59,0.00031861,30,"2024-04-17T09:11:08.506",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810688,1713345068537,500.0,0.00031861,30,"2024-04-17T09:11:08.537",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810689,1713345068569,500.0,0.00031861,30,"2024-04-17T09:11:08.569",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810690,1713345068754,1115.59,0.00031861,30,"2024-04-17T09:11:08.754",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810691,1713345068814,500.0,0.00031861,30,"2024-04-17T09:11:08.814",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810692,1713345068842,500.0,0.00031861,30,"2024-04-17T09:11:08.842",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810693,1713345069027,253.0,0.0001998,15,"2024-04-17T09:11:09.027",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810694,1713345069056,1115.59,0.00031861,30,"2024-04-17T09:11:09.056",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810695,1713345069088,500.0,0.00031861,30,"2024-04-17T09:11:09.088",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810696,1713345069116,305.81,0.00031861,30,"2024-04-17T09:11:09.116",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810697,1713345069306,1115.59,0.00031861,30,"2024-04-17T09:11:09.306",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810698,1713345069335,500.0,0.00031861,30,"2024-04-17T09:11:09.335",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810699,1713345069629,1115.59,0.00031861,30,"2024-04-17T09:11:09.629",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810700,1713345069668,253.0,0.00020988,15,"2024-04-17T09:11:09.668",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810701,1713345069706,500.0,0.00031861,30,"2024-04-17T09:11:09.706",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810702,1713345069895,1115.59,0.00031861,30,"2024-04-17T09:11:09.895",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810703,1713345069946,500.0,0.00031861,30,"2024-04-17T09:11:09.946",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810704,1713345070180,262.68,0.00020978,15,"2024-04-17T09:11:10.180",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810705,1713345070210,1115.59,0.00031861,30,"2024-04-17T09:11:10.210",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810706,1713345070244,584.41703404,0.00031861,30,"2024-04-17T09:11:10.244",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810707,1713345070278,500.0,0.00031861,30,"2024-04-17T09:11:10.278",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810708,1713345070447,1115.59,0.00031861,30,"2024-04-17T09:11:10.447",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810709,1713345070509,527.28949513,0.00031861,30,"2024-04-17T09:11:10.509",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810710,1713345070560,500.0,0.00031861,30,"2024-04-17T09:11:10.560",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810711,1713345070703,1115.59,0.00031861,30,"2024-04-17T09:11:10.703",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810712,1713345070857,500.0,0.00031861,30,"2024-04-17T09:11:10.857",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810713,1713345070955,1115.59,0.00031861,30,"2024-04-17T09:11:10.955",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810714,1713345071120,500.0,0.00031861,30,"2024-04-17T09:11:11.120",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810715,1713345071397,500.0,0.00031861,30,"2024-04-17T09:11:11.397",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810716,1713345071576,1115.59,0.00031861,30,"2024-04-17T09:11:11.576",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810717,1713345071665,500.0,0.00031861,30,"2024-04-17T09:11:11.665",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810718,1713345071858,1115.59,0.00031861,30,"2024-04-17T09:11:11.858",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810719,1713345071961,500.0,0.00031861,30,"2024-04-17T09:11:11.961",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810720,1713345072124,1115.59,0.00031861,30,"2024-04-17T09:11:12.124",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810721,1713345072248,220.86002064,0.00031861,30,"2024-04-17T09:11:12.248",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810722,1713345072429,1115.59,0.00031861,30,"2024-04-17T09:11:12.429",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810723,1713345072684,1115.59,0.00031861,30,"2024-04-17T09:11:12.684",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810724,1713345072942,1115.59,0.00031861,30,"2024-04-17T09:11:12.942",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810725,1713345073214,500.0,0.00031861,30,"2024-04-17T09:11:13.214",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810726,1713345073243,1115.59,0.00031861,30,"2024-04-17T09:11:13.243",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810727,1713345073466,531.43195758,0.00031861,30,"2024-04-17T09:11:13.466",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810728,1713345073508,1115.59,0.00031861,30,"2024-04-17T09:11:13.508",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810729,1713345073747,500.0,0.00031861,30,"2024-04-17T09:11:13.747",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810730,1713345073931,1115.59,0.00031861,30,"2024-04-17T09:11:13.931",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810731,1713345074001,505.51544131,0.00031861,30,"2024-04-17T09:11:14.001",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810732,1713345074220,1115.59,0.00031861,30,"2024-04-17T09:11:14.220",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810733,1713345074387,500.0,0.00031861,30,"2024-04-17T09:11:14.387",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810734,1713345074446,1115.59,0.00031861,30,"2024-04-17T09:11:14.446",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810735,1713345074723,1115.59,0.00031861,30,"2024-04-17T09:11:14.723",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810736,1713345074977,500.0,0.00031861,30,"2024-04-17T09:11:14.977",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810737,1713345075007,1115.73,0.00031861,30,"2024-04-17T09:11:15.007",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810738,1713345075264,500.0,0.00031861,30,"2024-04-17T09:11:15.264",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810739,1713345075388,500.0,0.00031861,30,"2024-04-17T09:11:15.388",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810740,1713345075601,500.0,0.00031861,30,"2024-04-17T09:11:15.601",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810741,1713345075673,500.0,0.00031861,30,"2024-04-17T09:11:15.673",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810742,1713345075851,500.0,0.00031861,30,"2024-04-17T09:11:15.851",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810743,1713345075908,503.47069077,0.00031861,30,"2024-04-17T09:11:15.908",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810744,1713345076136,500.0,0.00031861,30,"2024-04-17T09:11:16.136",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810745,1713345076274,166.49881569,0.00031861,30,"2024-04-17T09:11:16.274",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810746,1713345076407,500.0,0.00031861,30,"2024-04-17T09:11:16.407",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810747,1713345076679,500.0,0.00031861,30,"2024-04-17T09:11:16.679",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810748,1713345076990,503.85563147,0.00031861,30,"2024-04-17T09:11:16.990",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810749,1713345077020,500.0,0.00031861,30,"2024-04-17T09:11:17.020",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810750,1713345077048,500.0,0.00031861,30,"2024-04-17T09:11:17.048",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810751,1713345077077,500.0,0.00031861,30,"2024-04-17T09:11:17.077",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810752,1713345077207,500.0,0.00031861,30,"2024-04-17T09:11:17.207",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810753,1713345077245,500.0,0.00031861,30,"2024-04-17T09:11:17.245",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810754,1713345077510,500.0,0.00031861,30,"2024-04-17T09:11:17.510",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810755,1713345077542,500.0,0.00031861,30,"2024-04-17T09:11:17.542",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810756,1713345077574,513.15909938,0.00031861,30,"2024-04-17T09:11:17.574",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810757,1713345077603,500.0,0.00031861,30,"2024-04-17T09:11:17.603",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810758,1713345077632,582.85,0.00031861,30,"2024-04-17T09:11:17.632",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810759,1713345077666,503.41983586,0.00031861,30,"2024-04-17T09:11:17.666",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810760,1713345077717,500.0,0.00031861,30,"2024-04-17T09:11:17.717",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810761,1713345077856,500.0,0.00031861,30,"2024-04-17T09:11:17.856",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810762,1713345077991,500.0,0.00031861,30,"2024-04-17T09:11:17.991",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810763,1713345078107,500.0,0.00031861,30,"2024-04-17T09:11:18.107",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810764,1713345078296,500.0,0.00031861,30,"2024-04-17T09:11:18.296",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810765,1713345078604,500.0,0.00031861,30,"2024-04-17T09:11:18.604",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810766,1713345078874,508.09948965,0.00031861,30,"2024-04-17T09:11:18.874",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810767,1713345078903,500.0,0.00031861,30,"2024-04-17T09:11:18.903",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810768,1713345079197,500.0,0.00031861,30,"2024-04-17T09:11:19.197",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810769,1713345079470,500.0,0.00031861,30,"2024-04-17T09:11:19.470",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810770,1713345079635,500.0,0.00031861,30,"2024-04-17T09:11:19.635",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810771,1713345079756,500.0,0.00031861,30,"2024-04-17T09:11:19.756",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810772,1713345079997,513.09982091,0.00031861,30,"2024-04-17T09:11:19.997",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810773,1713345080136,500.0,0.00031861,30,"2024-04-17T09:11:20.136",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810774,1713345080166,500.0,0.00031861,30,"2024-04-17T09:11:20.166",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810775,1713345080411,321.02,0.00031861,30,"2024-04-17T09:11:20.411",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810776,1713345080441,500.0,0.00031861,30,"2024-04-17T09:11:20.441",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810777,1713345080636,500.0,0.00031861,30,"2024-04-17T09:11:20.636",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810778,1713345080693,500.0,0.00031861,30,"2024-04-17T09:11:20.693",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810779,1713345080919,500.0,0.00031861,30,"2024-04-17T09:11:20.919",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810780,1713345080960,500.0,0.00031861,30,"2024-04-17T09:11:20.960",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810781,1713345081211,550.61,0.00031861,30,"2024-04-17T09:11:21.211",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810782,1713345081244,500.0,0.00031861,30,"2024-04-17T09:11:21.244",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810783,1713345081442,477.53921203,0.00031861,30,"2024-04-17T09:11:21.442",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810784,1713345081503,500.0,0.00031861,30,"2024-04-17T09:11:21.503",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810785,1713345081769,500.0,0.00031861,30,"2024-04-17T09:11:21.769",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810786,1713345082028,385.27696987,0.00031861,30,"2024-04-17T09:11:22.028",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810787,1713345082342,500.0,0.00031861,30,"2024-04-17T09:11:22.342",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810788,1713345082378,500.0,0.00031861,30,"2024-04-17T09:11:22.378",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810789,1713345082557,504.82651174,0.00031861,30,"2024-04-17T09:11:22.557",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810790,1713345082617,500.0,0.00031861,30,"2024-04-17T09:11:22.617",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810791,1713345082646,395.82759024,0.00031861,30,"2024-04-17T09:11:22.646",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810792,1713345082892,500.0,0.00031861,30,"2024-04-17T09:11:22.892",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810793,1713345083166,500.0,0.00031861,30,"2024-04-17T09:11:23.166",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810794,1713345083433,500.0,0.00031861,30,"2024-04-17T09:11:23.433",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810795,1713345083544,500.0,0.00031861,30,"2024-04-17T09:11:23.544",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810796,1713345083689,500.0,0.00031861,30,"2024-04-17T09:11:23.689",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810797,1713345083722,500.0,0.00031861,30,"2024-04-17T09:11:23.722",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810798,1713345083789,500.0,0.00031861,30,"2024-04-17T09:11:23.789",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810799,1713345083930,500.0,0.00031861,30,"2024-04-17T09:11:23.930",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810800,1713345083959,500.0,0.00031861,30,"2024-04-17T09:11:23.959",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810801,1713345083988,500.0,0.00031861,30,"2024-04-17T09:11:23.988",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810802,1713345084113,504.18951049,0.00031861,30,"2024-04-17T09:11:24.113",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810803,1713345084228,477.78,0.00031861,30,"2024-04-17T09:11:24.228",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810804,1713345084260,510.22497631,0.00031861,30,"2024-04-17T09:11:24.260",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810805,1713345084513,253.98582403,0.00031861,30,"2024-04-17T09:11:24.513",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810806,1713345084637,500.0,0.00031861,30,"2024-04-17T09:11:24.637",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810807,1713345085274,534.87839073,0.00031861,30,"2024-04-17T09:11:25.274",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810808,1713345085918,502.47960634,0.00031861,30,"2024-04-17T09:11:25.918",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810809,1713345086556,500.0,0.00031861,30,"2024-04-17T09:11:26.556",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810810,1713345086830,509.90468871,0.00031861,30,"2024-04-17T09:11:26.830",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810811,1713345086963,500.0,0.00031861,30,"2024-04-17T09:11:26.963",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810812,1713345087235,541.30953691,0.00031861,30,"2024-04-17T09:11:27.235",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810813,1713345088077,507.07706201,0.00031861,30,"2024-04-17T09:11:28.077",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810814,1713345089368,500.0,0.00031861,30,"2024-04-17T09:11:29.368",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810815,1713345089569,500.0,0.00031861,30,"2024-04-17T09:11:29.569",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810816,1713345089610,506.0281893,0.00031861,30,"2024-04-17T09:11:29.610",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810817,1713345089675,502.67148849,0.00031861,30,"2024-04-17T09:11:29.675",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810818,1713345089964,500.0,0.00031861,30,"2024-04-17T09:11:29.964",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810819,1713345090189,500.0,0.00031861,30,"2024-04-17T09:11:30.189",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810820,1713345090243,341.49,0.00031861,30,"2024-04-17T09:11:30.243",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810821,1713345090420,500.0,0.00031861,30,"2024-04-17T09:11:30.420",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810822,1713345090451,191.80339339,0.00031861,30,"2024-04-17T09:11:30.451",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810823,1713345090480,530.06517567,0.00031861,30,"2024-04-17T09:11:30.480",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810824,1713345091253,510.6151491,0.00031861,30,"2024-04-17T09:11:31.253",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810825,1713345092044,500.0,0.00031861,30,"2024-04-17T09:11:32.044",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810826,1713345092580,273.16915017,0.00031861,30,"2024-04-17T09:11:32.580",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810827,1713345092727,500.0,0.00031861,30,"2024-04-17T09:11:32.727",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810828,1713345092936,506.56114412,0.00031861,30,"2024-04-17T09:11:32.936",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810829,1713345093326,502.03401057,0.00031861,30,"2024-04-17T09:11:33.326",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810831,1713345095039,500.0,0.00031861,30,"2024-04-17T09:11:35.039",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810832,1713345095324,508.58768435,0.00031861,30,"2024-04-17T09:11:35.324",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810833,1713345097291,505.82895491,0.00031861,30,"2024-04-17T09:11:37.291",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810834,1713345097689,500.0,0.00031861,30,"2024-04-17T09:11:37.689",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810835,1713345098057,500.0,0.00031861,30,"2024-04-17T09:11:38.057",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810836,1713345098289,500.0,0.00031861,30,"2024-04-17T09:11:38.289",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810837,1713345098365,121.80912185,0.00031861,30,"2024-04-17T09:11:38.365",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810838,1713345183689,251.0,0.0001958,15,"2024-04-17T09:13:03.689",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810839,1713345184175,251.0,0.0001957,15,"2024-04-17T09:13:04.175",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810840,1713345184675,251.0,0.0001956,15,"2024-04-17T09:13:04.675",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810841,1713345185174,251.0,0.0001999,15,"2024-04-17T09:13:05.174",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810842,1713345185665,251.0,0.0001998,15,"2024-04-17T09:13:05.665",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810843,1713345186213,251.0,0.0001997,15,"2024-04-17T09:13:06.213",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810844,1713345186676,251.0,0.0001999,15,"2024-04-17T09:13:06.676",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810845,1713345187183,251.0,0.0001998,15,"2024-04-17T09:13:07.183",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810846,1713345187664,251.0,0.0002097,15,"2024-04-17T09:13:07.664",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810847,1713345188170,258.64,0.0002096,15,"2024-04-17T09:13:08.170",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810848,1713345231631,371.39,0.00015589,2,"2024-04-17T09:13:51.631",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810853,1713345392241,301.041718,0.00028,30,"2024-04-17T09:16:32.241",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810855,1713345422575,151.041718,0.00028,30,"2024-04-17T09:17:02.575",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810856,1713345423352,151.041718,0.00028,30,"2024-04-17T09:17:03.352",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810857,1713345423858,151.041718,0.00028,30,"2024-04-17T09:17:03.858",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810858,1713345424200,151.041718,0.00028,30,"2024-04-17T09:17:04.200",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810859,1713345424538,151.041718,0.00028,30,"2024-04-17T09:17:04.538",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810860,1713345424898,151.041718,0.00028,30,"2024-04-17T09:17:04.898",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810861,1713345425295,151.041718,0.00028,30,"2024-04-17T09:17:05.295",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810862,1713345425688,151.041718,0.00028,30,"2024-04-17T09:17:05.688",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810863,1713345426108,151.041718,0.00028,30,"2024-04-17T09:17:06.108",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810864,1713345426950,151.041718,0.00028,30,"2024-04-17T09:17:06.950",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810865,1713345436294,151.041718,0.00028,30,"2024-04-17T09:17:16.294",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810866,1713345436918,151.041718,0.00028,30,"2024-04-17T09:17:16.918",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810867,1713345451194,151.041718,0.00028,30,"2024-04-17T09:17:31.194",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810868,1713345463863,158.041718,0.00028,30,"2024-04-17T09:17:43.863",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810869,1713345502382,-1388.16314387,0.00017506,2,"2024-04-17T09:18:22.382",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810870,1713345502404,-281.62,0.00017507,2,"2024-04-17T09:18:22.404",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810871,1713345502425,-330.21685613,0.00017507,2,"2024-04-17T09:18:22.425",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810872,1713345503256,-32.64314387,0.00017507,2,"2024-04-17T09:18:23.256",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810874,1713345748761,352.82,0.0001615,2,"2024-04-17T09:22:28.761",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810878,1713345929534,1614.53685613,0.00017,2,"2024-04-17T09:25:29.534",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810879,1713345929554,140.5079301,0.00017,2,"2024-04-17T09:25:29.554",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810880,1713346199163,335.17,0.00015679,2,"2024-04-17T09:29:59.163",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810896,1713346232242,-302.00000055,0.00017577,2,"2024-04-17T09:30:32.242",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810897,1713346232253,-500.0,0.00017578,2,"2024-04-17T09:30:32.253",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810898,1713346232263,-92.25649219,0.00017595,2,"2024-04-17T09:30:32.263",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810899,1713346232277,-280.46350781,0.00017595,2,"2024-04-17T09:30:32.277",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810900,1713346232287,-1000.0,0.00017614,2,"2024-04-17T09:30:32.287",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810901,1713346232298,-500.0,0.0001768,2,"2024-04-17T09:30:32.298",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810902,1713346232308,-241.57,0.00017719,2,"2024-04-17T09:30:32.308",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810903,1713346232318,-160.5873794,0.00017739,2,"2024-04-17T09:30:32.318",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810904,1713346232328,-158.4,0.00017754,2,"2024-04-17T09:30:32.328",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810905,1713346232338,-558.64,0.00017821,2,"2024-04-17T09:30:32.338",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810906,1713346232348,-747.13,0.00017891,2,"2024-04-17T09:30:32.348",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810907,1713346232358,-499.99,0.00017891,2,"2024-04-17T09:30:32.358",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810908,1713346232368,-335.17,0.00017943,2,"2024-04-17T09:30:32.368",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810909,1713346232379,-156.09,0.00018039,2,"2024-04-17T09:30:32.379",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810910,1713346232389,-156.09,0.00018066,2,"2024-04-17T09:30:32.389",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810911,1713346232399,-156.09,0.00018093,2,"2024-04-17T09:30:32.399",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810912,1713346232409,-10000.0,0.00018098,2,"2024-04-17T09:30:32.409",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810913,1713346232419,-156.09,0.0001812,2,"2024-04-17T09:30:32.419",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810914,1713346232430,-156.09,0.00018147,2,"2024-04-17T09:30:32.430",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810915,1713346232441,-216.7,0.00018159,2,"2024-04-17T09:30:32.441",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810916,1713346232452,-166.86,0.00018205,2,"2024-04-17T09:30:32.452",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810917,1713346232462,-999.51691893,0.00018219,2,"2024-04-17T09:30:32.462",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810918,1713346232473,-5448.2749,0.000188,2,"2024-04-17T09:30:32.473",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810919,1713346232483,-1141.56412,0.0001881,2,"2024-04-17T09:30:32.483",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810920,1713346232493,-1000.0,0.00018847,2,"2024-04-17T09:30:32.493",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810921,1713346232504,-200.0,0.00018848,2,"2024-04-17T09:30:32.504",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810922,1713346232514,-1000.0,0.00018848,2,"2024-04-17T09:30:32.514",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810923,1713346232524,-500.0,0.00018848,2,"2024-04-17T09:30:32.524",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810924,1713346232534,-1140.0,0.0001888,2,"2024-04-17T09:30:32.534",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810926,1713346232549,-5717.0,0.0001888,2,"2024-04-17T09:30:32.549",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810929,1713346232559,-15603.93867628,0.0001888,2,"2024-04-17T09:30:32.559",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810931,1713346232578,-612.0246358,0.0001888,2,"2024-04-17T09:30:32.578",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810934,1713346232590,-911.68,0.0001888,2,"2024-04-17T09:30:32.590",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810941,1713346232625,-7220.05168792,0.0001888,2,"2024-04-17T09:30:32.625",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810945,1713346232636,-340.426,0.0001888,2,"2024-04-17T09:30:32.636",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810948,1713346232646,-168.98212765,0.000189,2,"2024-04-17T09:30:32.646",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810951,1713346232656,-5960.92363401,0.000189,2,"2024-04-17T09:30:32.656",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810954,1713346232666,-1501.843,0.000189,2,"2024-04-17T09:30:32.666",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810957,1713346232676,-956.86651497,0.000189,2,"2024-04-17T09:30:32.676",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810960,1713346232687,-317.33395762,0.000189,2,"2024-04-17T09:30:32.687",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810962,1713346232697,-2551.52433858,0.000189,2,"2024-04-17T09:30:32.697",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810964,1713346232707,-411.51476323,0.000189,2,"2024-04-17T09:30:32.707",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810966,1713346232717,-926.42590299,0.000189,2,"2024-04-17T09:30:32.717",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810968,1713346232727,-517.0,0.00018905,2,"2024-04-17T09:30:32.727",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810970,1713346232737,-639.0,0.00018905,2,"2024-04-17T09:30:32.737",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810971,1713346232747,-154.22,0.0001899,2,"2024-04-17T09:30:32.747",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810972,1713346232757,-275.01070827,0.0001899,2,"2024-04-17T09:30:32.757",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810973,1713346232768,-1059.13916344,0.00018998,2,"2024-04-17T09:30:32.768",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810974,1713346232778,-155.0,0.00018998,2,"2024-04-17T09:30:32.778",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810975,1713346232788,-1866.30633727,0.00018998,2,"2024-04-17T09:30:32.788",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810976,1713346232798,-732.90773638,0.00018998,2,"2024-04-17T09:30:32.798",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810977,1713346232809,-192.46391051,0.00018998,2,"2024-04-17T09:30:32.809",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810978,1713346232818,-4154.25704137,0.00018998,2,"2024-04-17T09:30:32.818",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810979,1713346232829,-786.03244682,0.00018998,2,"2024-04-17T09:30:32.829",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810980,1713346232839,-1588.59486958,0.00018998,2,"2024-04-17T09:30:32.839",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810981,1713346232850,-186.45589413,0.00018998,2,"2024-04-17T09:30:32.850",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810982,1713346232860,-615.63738046,0.00018998,2,"2024-04-17T09:30:32.860",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810984,1713346232870,-684.35779044,0.00018998,2,"2024-04-17T09:30:32.870",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810986,1713346232880,-1737.67662085,0.00018998,2,"2024-04-17T09:30:32.880",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810988,1713346232890,-2644.62166605,0.00018998,2,"2024-04-17T09:30:32.890",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810990,1713346232900,-1159.22347418,0.00018998,2,"2024-04-17T09:30:32.900",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810992,1713346232911,-1242.52473403,0.00018998,2,"2024-04-17T09:30:32.911",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810993,1713346232921,-453.93526871,0.00019,2,"2024-04-17T09:30:32.921",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322810994,1713346232931,-2897.63849122,0.00019,2,"2024-04-17T09:30:32.931",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811000,1713346238335,-702.77405617,0.00018098,2,"2024-04-17T09:30:38.335",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811001,1713346238390,-2046.68932388,0.00018098,2,"2024-04-17T09:30:38.390",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811002,1713346238447,-722.0632557,0.00018098,2,"2024-04-17T09:30:38.447",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811003,1713346238502,-4022.7165844,0.00018098,2,"2024-04-17T09:30:38.502",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811005,1713346240217,-257.465,0.00018098,2,"2024-04-17T09:30:40.217",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811007,1713346240940,-965.172,0.00018098,2,"2024-04-17T09:30:40.940",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811008,1713346240956,-1283.11977985,0.00018098,2,"2024-04-17T09:30:40.956",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811009,1713346240966,-4094.00085301,0.00019,2,"2024-04-17T09:30:40.966",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811010,1713346240979,-899.20318369,0.00019,2,"2024-04-17T09:30:40.979",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811011,1713346240990,-9887.1467351,0.00019,2,"2024-04-17T09:30:40.990",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811012,1713346241002,-21205.00261219,0.00019,2,"2024-04-17T09:30:41.002",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811015,1713346243313,-1271021.8637663,0.00019,2,"2024-04-17T09:30:43.313",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811019,1713346244117,-637.0716,0.00019,2,"2024-04-17T09:30:44.117",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811020,1713346244135,-49333.41937408,0.00019,2,"2024-04-17T09:30:44.135",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811021,1713346244187,-617.96403516,0.00019,2,"2024-04-17T09:30:44.187",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811026,1713346246272,-2017.62724224,0.00019,2,"2024-04-17T09:30:46.272",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811027,1713346246301,-440.74979347,0.00019,2,"2024-04-17T09:30:46.301",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811028,1713346246364,-479.07370437,0.00019,2,"2024-04-17T09:30:46.364",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811029,1713346246413,-573.43013765,0.00019,2,"2024-04-17T09:30:46.413",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811030,1713346246469,-585.79333653,0.00019,2,"2024-04-17T09:30:46.469",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811073,1713346869793,301.65,0.0001565,2,"2024-04-17T09:41:09.793",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811074,1713347167032,-635.364073,0.00017629,2,"2024-04-17T09:46:07.032",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811077,1713347350796,160.03,0.00017582,2,"2024-04-17T09:49:10.796",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811078,1713347369486,286.56,0.00015753,2,"2024-04-17T09:49:29.486",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811085,1713347432371,-800.0,0.000177,2,"2024-04-17T09:50:32.371",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811086,1713347432382,-378.438,0.000178,2,"2024-04-17T09:50:32.382",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811087,1713347432392,-286.56,0.00018017,2,"2024-04-17T09:50:32.392",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811088,1713347432402,-956.1336563,0.000182,2,"2024-04-17T09:50:32.402",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811089,1713347432425,-4043.8663437,0.000182,2,"2024-04-17T09:50:32.425",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811090,1713347432434,-5464.17999776,0.00018256,2,"2024-04-17T09:50:32.434",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811091,1713347432443,-2296.37190465,0.00018256,2,"2024-04-17T09:50:32.443",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811092,1713347432453,-861.17986341,0.00018256,2,"2024-04-17T09:50:32.453",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811093,1713347432462,-838.51186582,0.00018256,2,"2024-04-17T09:50:32.462",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811094,1713347432471,-317.33395762,0.00018256,2,"2024-04-17T09:50:32.471",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811095,1713347432481,-1782.56806475,0.00018256,2,"2024-04-17T09:50:32.481",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811096,1713347432490,-183.7301656,0.00018256,3,"2024-04-17T09:50:32.490",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811097,1713347432499,-200.0,0.00018308,2,"2024-04-17T09:50:32.499",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811098,1713347432508,-424.8,0.00018324,2,"2024-04-17T09:50:32.508",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811099,1713347432518,-2296.37190464,0.00018328,2,"2024-04-17T09:50:32.518",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811100,1713347432527,-861.1798634,0.00018328,2,"2024-04-17T09:50:32.527",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811101,1713347432536,-154.22,0.00018346,2,"2024-04-17T09:50:32.536",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811102,1713347432546,-154.22,0.00018346,2,"2024-04-17T09:50:32.546",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811103,1713347432555,-865.55,0.00018346,3,"2024-04-17T09:50:32.555",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811104,1713347432568,-363.14821497,0.00018356,2,"2024-04-17T09:50:32.568",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811105,1713347432577,-60767.78950368,0.00018356,2,"2024-04-17T09:50:32.577",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811106,1713347432702,-935.11650011,0.00018356,2,"2024-04-17T09:50:32.702",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811107,1713347432714,-12369.2008486,0.00018356,2,"2024-04-17T09:50:32.714",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811108,1713347432726,-571.549,0.00018356,2,"2024-04-17T09:50:32.726",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811109,1713347432737,-267.95,0.00018356,2,"2024-04-17T09:50:32.737",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811110,1713347432771,-83555.1478509,0.00018356,2,"2024-04-17T09:50:32.771",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811134,1713347438604,-1083.58696521,0.00018356,2,"2024-04-17T09:50:38.604",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811167,1713347441118,-315.27592446,0.00018256,2,"2024-04-17T09:50:41.118",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811168,1713347441130,-630.07053895,0.00018256,2,"2024-04-17T09:50:41.130",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811169,1713347441141,-1046.01611259,0.00018256,2,"2024-04-17T09:50:41.141",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811170,1713347441150,-5318.48748741,0.00018356,2,"2024-04-17T09:50:41.150",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811171,1713347441162,-4084.2532649,0.00018356,2,"2024-04-17T09:50:41.162",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811172,1713347441173,-5424.82997228,0.00018356,2,"2024-04-17T09:50:41.173",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811173,1713347441186,-4984.5475356,0.00018356,2,"2024-04-17T09:50:41.186",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811182,1713347443699,-2080.65,0.00018356,2,"2024-04-17T09:50:43.699",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811183,1713347443802,-9370.67425402,0.00018356,2,"2024-04-17T09:50:43.802",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811184,1713347443814,-3397.76989014,0.00018356,2,"2024-04-17T09:50:43.814",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811185,1713347443827,-1117.63928077,0.00018356,2,"2024-04-17T09:50:43.827",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811186,1713347443968,-319.06,0.00018356,2,"2024-04-17T09:50:43.968",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811213,1713347446476,-1718.67884822,0.00018356,2,"2024-04-17T09:50:46.476",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811214,1713347446591,-19745.16830214,0.00018356,2,"2024-04-17T09:50:46.591",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811215,1713347446603,-16797.217003,0.00018356,2,"2024-04-17T09:50:46.603",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811216,1713347446615,-307.44854805,0.00018356,2,"2024-04-17T09:50:46.615",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811217,1713347446699,-604.61412016,0.00018356,2,"2024-04-17T09:50:46.699",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811218,1713347446809,-317.394208,0.00018356,2,"2024-04-17T09:50:46.809",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811219,1713347446822,-2741.20162565,0.00018356,2,"2024-04-17T09:50:46.822",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811223,1713347453175,188.774073,0.00017437,2,"2024-04-17T09:50:53.175",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811224,1713347453209,133.80752763,0.00017437,2,"2024-04-17T09:50:53.209",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811232,1713347633809,2731.06404086,0.00028,30,"2024-04-17T09:53:53.809",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811253,1713347781193,262.97,0.00017484,2,"2024-04-17T09:56:21.193",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811254,1713347813129,426.32,0.0001747,2,"2024-04-17T09:56:53.129",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811255,1713347832409,173.67,0.0001747,2,"2024-04-17T09:57:12.409",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811256,1713347894033,288.12,0.00015506,2,"2024-04-17T09:58:14.033",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811257,1713347971833,71.5920699,0.00017365,2,"2024-04-17T09:59:31.833",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811258,1713347971856,2000.0,0.00017365,2,"2024-04-17T09:59:31.856",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811259,1713347971879,2000.0,0.00017365,2,"2024-04-17T09:59:31.879",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811260,1713347971903,2000.0,0.00017365,2,"2024-04-17T09:59:31.903",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811261,1713347971923,145.2379301,0.00017365,2,"2024-04-17T09:59:31.923",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811264,1713348035794,157.041718,0.00028,30,"2024-04-17T10:00:35.794",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811265,1713348037606,157.041718,0.00028,30,"2024-04-17T10:00:37.606",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811266,1713348060831,479.33,0.00017376,2,"2024-04-17T10:01:00.831",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811267,1713348061953,264758.38471956,0.00028,30,"2024-04-17T10:01:01.953",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811322,1713348240215,640.0,0.00017346,2,"2024-04-17T10:04:00.215",0.00031755,41.86,0.9900726107846943,905649161.0399331]
[322811335,1713348412845,273.71,0.00015456,2,"2024-04-17T10:06:52.845",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811338,1713348490610,283.88,0.00017295,2,"2024-04-17T10:08:10.610",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811339,1713348510075,150.0,0.00017304,2,"2024-04-17T10:08:30.075",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811347,1713348557435,27.8420699,0.00017418,2,"2024-04-17T10:09:17.435",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811348,1713348557458,136.5979301,0.00017418,2,"2024-04-17T10:09:17.458",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811367,1713348631613,-408.48757247,0.00017527,2,"2024-04-17T10:10:31.613",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811368,1713348631623,-478.04051493,0.00017529,2,"2024-04-17T10:10:31.623",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811369,1713348631637,-276.56226801,0.00017529,2,"2024-04-17T10:10:31.637",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811370,1713348631647,-167.78,0.00017531,2,"2024-04-17T10:10:31.647",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811371,1713348631657,-360.0,0.00017546,2,"2024-04-17T10:10:31.657",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811372,1713348631668,-164.44,0.00017548,2,"2024-04-17T10:10:31.668",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811373,1713348631678,-109.01773199,0.0001762,2,"2024-04-17T10:10:31.678",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811374,1713348631877,-52.45665818,0.0001762,2,"2024-04-17T10:10:31.877",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811375,1713348631887,-164.44,0.00017677,2,"2024-04-17T10:10:31.887",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811376,1713348631897,-273.71,0.0001772,2,"2024-04-17T10:10:31.897",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811377,1713348631906,-164.44,0.00017807,2,"2024-04-17T10:10:31.906",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811378,1713348631916,-164.44,0.00017937,2,"2024-04-17T10:10:31.916",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811379,1713348631925,-722.0632557,0.00017989,2,"2024-04-17T10:10:31.925",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811380,1713348631934,-167.0,0.00017994,2,"2024-04-17T10:10:31.934",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811381,1713348631944,-150.0,0.00017999,2,"2024-04-17T10:10:31.944",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811382,1713348631954,-150.0,0.00017999,2,"2024-04-17T10:10:31.954",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811383,1713348631964,-17809.55777277,0.00018,2,"2024-04-17T10:10:31.964",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811384,1713348631976,-164.44,0.00018066,2,"2024-04-17T10:10:31.976",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811385,1713348631986,-164.44,0.00018196,2,"2024-04-17T10:10:31.986",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811387,1713348631995,-1000.0,0.00018256,2,"2024-04-17T10:10:31.995",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811390,1713348632005,-359.6044,0.00018256,2,"2024-04-17T10:10:32.005",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811391,1713348632015,-395.9848,0.00018256,2,"2024-04-17T10:10:32.015",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811393,1713348632024,-1837.09752373,0.00018256,2,"2024-04-17T10:10:32.024",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811395,1713348632033,-1430.59810041,0.00018256,2,"2024-04-17T10:10:32.033",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811397,1713348632042,-5192.89583089,0.00018256,2,"2024-04-17T10:10:32.042",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811399,1713348632051,-7754.45495558,0.00018256,2,"2024-04-17T10:10:32.051",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811401,1713348632060,-317.33395762,0.00018256,2,"2024-04-17T10:10:32.060",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811403,1713348632070,-5800.0,0.000183,2,"2024-04-17T10:10:32.070",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811405,1713348632079,-427.53,0.000183,2,"2024-04-17T10:10:32.079",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811407,1713348632089,-166.55,0.000183,2,"2024-04-17T10:10:32.089",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811409,1713348632098,-153.13,0.000183,2,"2024-04-17T10:10:32.098",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811410,1713348632108,-418.88,0.000183,2,"2024-04-17T10:10:32.108",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811411,1713348632117,-150.0,0.00018312,2,"2024-04-17T10:10:32.117",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811412,1713348632126,-164.44,0.00018326,2,"2024-04-17T10:10:32.126",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811413,1713348632135,-3634.0104,0.00018336,2,"2024-04-17T10:10:32.135",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811414,1713348632144,-423.46,0.00018346,3,"2024-04-17T10:10:32.144",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811415,1713348632154,-155.78220121,0.00018354,2,"2024-04-17T10:10:32.154",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811416,1713348632164,-434.02270858,0.00018354,2,"2024-04-17T10:10:32.164",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811417,1713348632173,-1013.65116567,0.00018354,2,"2024-04-17T10:10:32.173",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811418,1713348632182,-290.51857198,0.00018356,2,"2024-04-17T10:10:32.182",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811419,1713348632192,-293654.50366729,0.00018356,2,"2024-04-17T10:10:32.192",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811451,1713348637636,-4234.95186097,0.00018356,2,"2024-04-17T10:10:37.636",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811452,1713348637751,-126374.26980001,0.00018356,2,"2024-04-17T10:10:37.751",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811453,1713348637765,-6673.08862793,0.00018356,2,"2024-04-17T10:10:37.765",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811454,1713348637780,-39250.74470003,0.00018356,2,"2024-04-17T10:10:37.780",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811455,1713348637931,-1115.00636434,0.00018356,2,"2024-04-17T10:10:37.931",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811456,1713348637946,-20045.1978705,0.00018356,2,"2024-04-17T10:10:37.946",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811473,1713348640864,-3662.84182746,0.00018356,2,"2024-04-17T10:10:40.864",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811474,1713348640881,-1350.427572,0.00018356,2,"2024-04-17T10:10:40.881",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811475,1713348640895,-496.44974562,0.00018356,2,"2024-04-17T10:10:40.895",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811476,1713348640909,-1273.09673986,0.00018356,2,"2024-04-17T10:10:40.909",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811477,1713348640922,-46013.61269683,0.00018356,2,"2024-04-17T10:10:40.922",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811487,1713348642813,-1334.87114,0.00018356,2,"2024-04-17T10:10:42.813",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811495,1713348643610,-489.93368078,0.00018356,2,"2024-04-17T10:10:43.610",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811496,1713348643622,-814.54165487,0.00018356,2,"2024-04-17T10:10:43.622",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811497,1713348643634,-316675.00000005,0.00018356,2,"2024-04-17T10:10:43.634",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811498,1713348643670,-2210.09263392,0.00018356,2,"2024-04-17T10:10:43.670",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811521,1713348646097,-3076.91333,0.00018356,2,"2024-04-17T10:10:46.097",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811522,1713348646267,-552.006,0.00018356,2,"2024-04-17T10:10:46.267",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811523,1713348646325,-94095.1750787,0.00018356,2,"2024-04-17T10:10:46.325",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811524,1713348646335,-159587.2097897,0.00018356,2,"2024-04-17T10:10:46.335",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811525,1713348646381,-769.62058562,0.00018356,2,"2024-04-17T10:10:46.381",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811526,1713348646393,-252.749342,0.00018356,2,"2024-04-17T10:10:46.393",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811527,1713348652642,867.00991803,0.00017418,2,"2024-04-17T10:10:52.642",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811531,1713348766980,25000.0,0.00028,30,"2024-04-17T10:12:46.980",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811542,1713348898942,272.76,0.00015713,2,"2024-04-17T10:14:58.942",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811548,1713349005213,25000.0,0.00028,30,"2024-04-17T10:16:45.213",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811558,1713349238091,512.0,0.00017456,2,"2024-04-17T10:20:38.091",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811567,1713349391604,211.63215187,0.00015528,2,"2024-04-17T10:23:11.604",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811568,1713349391626,47.48784813,0.00015528,2,"2024-04-17T10:23:11.626",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811571,1713349441272,246.34,0.00017438,2,"2024-04-17T10:24:01.272",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811572,1713349470035,1000.0,0.000174,2,"2024-04-17T10:24:30.035",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811573,1713349531052,569.08,0.00017434,2,"2024-04-17T10:25:31.052",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811582,1713349674714,137.09215187,0.00017457,2,"2024-04-17T10:27:54.714",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811583,1713349674736,2000.0,0.00017457,2,"2024-04-17T10:27:54.736",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811584,1713349674757,1895.62784813,0.00017457,2,"2024-04-17T10:27:54.757",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811586,1713349750908,25000.0,0.00028,30,"2024-04-17T10:29:10.908",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811589,1713349802984,25000.0,0.00028,30,"2024-04-17T10:30:02.984",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811603,1713349831808,-333.00794755,0.00017508,2,"2024-04-17T10:30:31.808",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811604,1713349831819,-279.69657276,0.00017508,2,"2024-04-17T10:30:31.819",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811605,1713349831831,-1098.8377003,0.00017508,2,"2024-04-17T10:30:31.831",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811606,1713349831872,-2062.15035152,0.00017508,2,"2024-04-17T10:30:31.872",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811607,1713349831881,-150.0,0.00017508,2,"2024-04-17T10:30:31.881",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811608,1713349831890,-19425.07744998,0.00017509,2,"2024-04-17T10:30:31.890",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811609,1713349831900,-590.4,0.00017511,2,"2024-04-17T10:30:31.900",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811610,1713349831908,-259.12,0.00017792,2,"2024-04-17T10:30:31.908",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811611,1713349831918,-2008.87812893,0.00018,2,"2024-04-17T10:30:31.918",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811612,1713349831927,-3000.0,0.0001817,2,"2024-04-17T10:30:31.927",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811613,1713349831936,-3000.0,0.0001823,2,"2024-04-17T10:30:31.936",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811614,1713349831945,-2961.6528,0.00018256,2,"2024-04-17T10:30:31.945",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811615,1713349831954,-31082.3887,0.00018256,2,"2024-04-17T10:30:31.954",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811616,1713349831963,-327.3072,0.00018256,2,"2024-04-17T10:30:31.963",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811617,1713349831972,-1369.94431372,0.00018256,2,"2024-04-17T10:30:31.972",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811618,1713349831981,-150.99,0.00018256,2,"2024-04-17T10:30:31.981",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811619,1713349831990,-378.3053714,0.00018256,2,"2024-04-17T10:30:31.990",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811620,1713349832003,-253.083484,0.00018256,2,"2024-04-17T10:30:32.003",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811621,1713349832014,-4260.762633,0.00018256,2,"2024-04-17T10:30:32.014",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811622,1713349832024,-632.36197311,0.00018256,2,"2024-04-17T10:30:32.024",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811623,1713349832034,-336.63875025,0.00018256,2,"2024-04-17T10:30:32.034",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811624,1713349832044,-428.55278062,0.00018256,2,"2024-04-17T10:30:32.044",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811625,1713349832054,-150.0,0.00018263,2,"2024-04-17T10:30:32.054",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811626,1713349832063,-5800.0,0.00018292,2,"2024-04-17T10:30:32.063",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811627,1713349832074,-1442.56780526,0.000183,2,"2024-04-17T10:30:32.074",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811628,1713349832082,-5800.0,0.000183,2,"2024-04-17T10:30:32.082",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811629,1713349832092,-3000.0,0.000183,2,"2024-04-17T10:30:32.092",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811630,1713349832100,-178.09285452,0.00018354,2,"2024-04-17T10:30:32.100",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811631,1713349832110,-224.59406512,0.00018354,2,"2024-04-17T10:30:32.110",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811632,1713349832119,-541.15623235,0.00018354,2,"2024-04-17T10:30:32.119",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811633,1713349832129,-1330.59428319,0.00018354,2,"2024-04-17T10:30:32.129",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811634,1713349832139,-941.08652289,0.00018354,2,"2024-04-17T10:30:32.139",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811635,1713349832148,-477.29784011,0.00018354,2,"2024-04-17T10:30:32.148",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811636,1713349832157,-155.59075801,0.00018354,2,"2024-04-17T10:30:32.157",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811637,1713349832167,-203.32322521,0.00018354,2,"2024-04-17T10:30:32.167",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811638,1713349832176,-489.21099057,0.00018354,2,"2024-04-17T10:30:32.176",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811639,1713349832185,-155.75158983,0.00018354,2,"2024-04-17T10:30:32.185",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811640,1713349832195,-155.38615794,0.00018354,2,"2024-04-17T10:30:32.195",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811641,1713349832205,-1386.69366887,0.00018354,2,"2024-04-17T10:30:32.205",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811642,1713349832214,-1774.81593737,0.00018355,2,"2024-04-17T10:30:32.214",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811643,1713349832224,-1146.0960437,0.00018355,2,"2024-04-17T10:30:32.224",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811644,1713349832234,-200.00272962,0.00018355,2,"2024-04-17T10:30:32.234",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811645,1713349832243,-616.61601776,0.00018355,2,"2024-04-17T10:30:32.243",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811646,1713349832252,-155.7306843,0.00018355,2,"2024-04-17T10:30:32.252",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811647,1713349832261,-232.41485758,0.00018356,2,"2024-04-17T10:30:32.261",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811648,1713349832270,-390632.26208806,0.00018356,2,"2024-04-17T10:30:32.270",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811649,1713349832282,-255.97559429,0.00018356,2,"2024-04-17T10:30:32.282",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811651,1713349832295,-3571.84322377,0.00018356,2,"2024-04-17T10:30:32.295",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811655,1713349832321,-611.53105592,0.00018356,2,"2024-04-17T10:30:32.321",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811657,1713349832333,-903.62115458,0.00018356,2,"2024-04-17T10:30:32.333",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811658,1713349832361,-1701.26605067,0.00018356,2,"2024-04-17T10:30:32.361",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811659,1713349832376,-448.74875887,0.00018356,2,"2024-04-17T10:30:32.376",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811660,1713349832388,-3364.34921301,0.00018356,2,"2024-04-17T10:30:32.388",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811661,1713349832399,-147593.66331169,0.00018356,2,"2024-04-17T10:30:32.399",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811666,1713349838254,-1043.30872985,0.00017507,2,"2024-04-17T10:30:38.254",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811667,1713349838282,-124832.86147011,0.00018356,2,"2024-04-17T10:30:38.282",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811671,1713349840067,-705.05615959,0.00017508,2,"2024-04-17T10:30:40.067",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811673,1713349840864,-1545.88121157,0.00017508,2,"2024-04-17T10:30:40.864",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811674,1713349840885,-33589.72105644,0.00017508,2,"2024-04-17T10:30:40.885",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811675,1713349840897,-63199.6151906,0.00018356,2,"2024-04-17T10:30:40.897",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811677,1713349840910,-772.82862254,0.00018356,2,"2024-04-17T10:30:40.910",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811679,1713349840922,-347.24682496,0.00018356,2,"2024-04-17T10:30:40.922",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811688,1713349842919,-656.35,0.00018356,2,"2024-04-17T10:30:42.919",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811689,1713349843022,-314859.99999955,0.00018356,2,"2024-04-17T10:30:43.022",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811690,1713349843034,-630.63,0.00018356,2,"2024-04-17T10:30:43.034",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811691,1713349843187,-307.09499998,0.00018356,2,"2024-04-17T10:30:43.187",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811692,1713349843198,-3405.53998707,0.00018356,2,"2024-04-17T10:30:43.198",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811693,1713349843297,-33387.8498,0.00018356,2,"2024-04-17T10:30:43.297",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811694,1713349843350,-7108.87137147,0.00018356,2,"2024-04-17T10:30:43.350",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811695,1713349843363,-1026.58360917,0.00018356,2,"2024-04-17T10:30:43.363",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811709,1713349845881,-371.88291753,0.00017874,2,"2024-04-17T10:30:45.881",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811710,1713349845893,-911.23686232,0.00017874,2,"2024-04-17T10:30:45.893",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811711,1713349845902,-1889.03997936,0.00018356,2,"2024-04-17T10:30:45.902",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811712,1713349845989,-319.50316463,0.00018356,2,"2024-04-17T10:30:45.989",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811713,1713349846046,-251.67375,0.00018356,2,"2024-04-17T10:30:46.046",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811714,1713349846058,-1873.43214159,0.00018356,2,"2024-04-17T10:30:46.058",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811715,1713349846105,-62939.99999999,0.00018356,2,"2024-04-17T10:30:46.105",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811716,1713349846117,-222895.69378402,0.00018356,2,"2024-04-17T10:30:46.117",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811717,1713349846157,-719.84129831,0.00018356,2,"2024-04-17T10:30:46.157",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811718,1713349846168,-3396.364,0.00018356,2,"2024-04-17T10:30:46.168",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811719,1713349846214,-1571.925,0.00018356,2,"2024-04-17T10:30:46.214",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811720,1713349846226,-12617.75986817,0.00018356,2,"2024-04-17T10:30:46.226",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811721,1713349846237,-6569.46029,0.00018356,2,"2024-04-17T10:30:46.237",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811722,1713349846249,-2273.83887988,0.00018356,2,"2024-04-17T10:30:46.249",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811730,1713349854830,104.37215187,0.00017436,2,"2024-04-17T10:30:54.830",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811731,1713349854850,2000.0,0.00017436,2,"2024-04-17T10:30:54.850",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811732,1713349854872,1055.5075263,0.00017436,2,"2024-04-17T10:30:54.872",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811734,1713349862978,155.54,0.00019628,15,"2024-04-17T10:31:02.978",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811735,1713349863008,150.5,0.00019628,15,"2024-04-17T10:31:03.008",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811736,1713349863065,150.5,0.00019628,15,"2024-04-17T10:31:03.065",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811737,1713349863095,150.5,0.00019628,15,"2024-04-17T10:31:03.095",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811738,1713349863259,150.5,0.00019628,15,"2024-04-17T10:31:03.259",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811739,1713349863344,1371.0,0.00019628,15,"2024-04-17T10:31:03.344",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811740,1713349863375,150.5,0.00019628,15,"2024-04-17T10:31:03.375",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811741,1713349863521,152.08,0.00019618,15,"2024-04-17T10:31:03.521",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811742,1713349863555,150.5,0.00019618,15,"2024-04-17T10:31:03.555",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811743,1713349863596,154.42,0.00019618,15,"2024-04-17T10:31:03.596",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811744,1713349863669,152.33,0.00019628,15,"2024-04-17T10:31:03.669",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811745,1713349863701,150.5,0.00019628,15,"2024-04-17T10:31:03.701",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811746,1713349863804,212.24,0.00019618,15,"2024-04-17T10:31:03.804",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811747,1713349863838,150.5,0.00019618,15,"2024-04-17T10:31:03.838",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811748,1713349864023,151.01,0.00019608,15,"2024-04-17T10:31:04.023",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811749,1713349864070,1371.0,0.00019618,15,"2024-04-17T10:31:04.070",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811750,1713349864152,150.5,0.00019618,15,"2024-04-17T10:31:04.152",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811751,1713349864591,243.0,0.00015842,2,"2024-04-17T10:31:04.591",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811752,1713349864621,154.21,0.00019608,15,"2024-04-17T10:31:04.621",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811753,1713349864657,264.39,0.00019608,15,"2024-04-17T10:31:04.657",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811754,1713349865028,1371.0,0.00019608,15,"2024-04-17T10:31:05.028",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811755,1713349865703,1371.0,0.00019716,15,"2024-04-17T10:31:05.703",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811756,1713349866084,1371.0,0.00019706,15,"2024-04-17T10:31:06.084",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811757,1713349866639,1371.0,0.00019696,15,"2024-04-17T10:31:06.639",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811758,1713349867171,1371.0,0.00020536,15,"2024-04-17T10:31:07.171",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811759,1713349867715,1371.0,0.00020526,15,"2024-04-17T10:31:07.715",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811760,1713349868346,1371.0,0.00020989,15,"2024-04-17T10:31:08.346",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811761,1713349868822,1373.76,0.00020979,15,"2024-04-17T10:31:08.822",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811763,1713349983060,919.0,0.0001963,15,"2024-04-17T10:33:03.060",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811764,1713349983532,919.0,0.0001962,15,"2024-04-17T10:33:03.532",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811765,1713349984046,919.0,0.0001961,15,"2024-04-17T10:33:04.046",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811766,1713349984634,919.0,0.0002036,15,"2024-04-17T10:33:04.634",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811767,1713349985075,919.0,0.0002035,15,"2024-04-17T10:33:05.075",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811768,1713349985602,919.0,0.0002034,15,"2024-04-17T10:33:05.602",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811769,1713349986112,919.0,0.0002049,15,"2024-04-17T10:33:06.112",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811770,1713349986639,323.33974765,0.0002048,15,"2024-04-17T10:33:06.639",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811771,1713349986666,595.66025235,0.0002048,15,"2024-04-17T10:33:06.666",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811772,1713349987078,919.0,0.00020989,15,"2024-04-17T10:33:07.078",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811773,1713349987571,920.57,0.00020979,15,"2024-04-17T10:33:07.571",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811774,1713349991728,200.0,0.00015714,2,"2024-04-17T10:33:11.728",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811775,1713349992212,200.0,0.00015715,2,"2024-04-17T10:33:12.212",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811776,1713349995155,301.4924737,0.00015714,2,"2024-04-17T10:33:15.155",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811777,1713349995178,698.5075263,0.00015714,2,"2024-04-17T10:33:15.178",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811778,1713349995523,1000.0,0.00015715,2,"2024-04-17T10:33:15.523",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811779,1713349999770,200.0,0.00015715,2,"2024-04-17T10:33:19.770",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811780,1713350003602,101.4924737,0.00015715,2,"2024-04-17T10:33:23.602",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811781,1713350003631,264.0636953,0.00015715,2,"2024-04-17T10:33:23.631",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811782,1713350005947,500.0,0.00015714,2,"2024-04-17T10:33:25.947",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811783,1713350006382,500.0,0.00015715,2,"2024-04-17T10:33:26.382",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811784,1713350010655,200.0,0.00015715,2,"2024-04-17T10:33:30.655",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811786,1713350103951,150.5,0.00019628,15,"2024-04-17T10:35:03.951",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811787,1713350103985,150.5,0.00019628,15,"2024-04-17T10:35:03.985",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811788,1713350104438,150.5,0.00019618,15,"2024-04-17T10:35:04.438",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811789,1713350104508,150.5,0.00019618,15,"2024-04-17T10:35:04.508",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811790,1713350104909,150.5,0.00019608,15,"2024-04-17T10:35:04.909",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811791,1713350105122,150.5,0.00019608,15,"2024-04-17T10:35:05.122",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811792,1713350105408,150.5,0.00020385,15,"2024-04-17T10:35:05.408",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811793,1713350105673,152.03,0.00020385,15,"2024-04-17T10:35:05.673",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811794,1713350105878,238.0,0.00020375,15,"2024-04-17T10:35:05.878",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811796,1713350378501,258.46,0.0001554,2,"2024-04-17T10:39:38.501",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811797,1713350508429,25000.0,0.00028,30,"2024-04-17T10:41:48.429",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811801,1713350724230,25000.0,0.00028,30,"2024-04-17T10:45:24.230",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811814,1713350854453,245.53,0.00015425,2,"2024-04-17T10:47:34.453",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811833,1713351031977,-155.0,0.00017326,2,"2024-04-17T10:50:31.977",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811834,1713351031990,-541.77431602,0.00017326,2,"2024-04-17T10:50:31.990",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811835,1713351032029,-1086.72641315,0.00017326,2,"2024-04-17T10:50:32.029",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811836,1713351032085,-146.84114783,0.00017326,2,"2024-04-17T10:50:32.085",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811837,1713351032095,-150.0,0.00017329,2,"2024-04-17T10:50:32.095",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811838,1713351032104,-1387.2,0.00017333,2,"2024-04-17T10:50:32.104",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811839,1713351032113,-4076.3,0.00017358,2,"2024-04-17T10:50:32.113",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811840,1713351032123,-1000.0,0.00017372,2,"2024-04-17T10:50:32.123",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811841,1713351032132,-196.54,0.00017463,2,"2024-04-17T10:50:32.132",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811842,1713351032141,-245.53,0.00017689,2,"2024-04-17T10:50:32.141",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811843,1713351032150,-167.0,0.00018017,2,"2024-04-17T10:50:32.150",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811844,1713351032161,-1316.31,0.00018017,6,"2024-04-17T10:50:32.161",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811845,1713351032170,-2533.72808082,0.000181,2,"2024-04-17T10:50:32.170",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811846,1713351032180,-1237.46,0.00018102,2,"2024-04-17T10:50:32.180",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811847,1713351032189,-1057.34962,0.0001817,2,"2024-04-17T10:50:32.189",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811848,1713351032199,-158.19722796,0.00018172,2,"2024-04-17T10:50:32.199",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811849,1713351032208,-499.99,0.00018172,2,"2024-04-17T10:50:32.208",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811850,1713351032218,-497.64,0.000182,2,"2024-04-17T10:50:32.218",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811851,1713351032227,-21944.1819,0.00018256,2,"2024-04-17T10:50:32.227",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811852,1713351032236,-36766.19266803,0.00018256,2,"2024-04-17T10:50:32.236",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811853,1713351032249,-434.33736611,0.00018256,2,"2024-04-17T10:50:32.249",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811854,1713351032262,-1800.68,0.00018256,2,"2024-04-17T10:50:32.262",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811855,1713351032274,-670.45812629,0.00018256,2,"2024-04-17T10:50:32.274",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811860,1713351032786,-5775.72993957,0.00018256,2,"2024-04-17T10:50:32.786",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811861,1713351032796,-4314.83268862,0.00018256,2,"2024-04-17T10:50:32.796",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811862,1713351032809,-519.01089523,0.00018256,2,"2024-04-17T10:50:32.809",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811863,1713351032820,-1002.71094598,0.00018256,2,"2024-04-17T10:50:32.820",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811864,1713351032832,-287.92967017,0.00018256,2,"2024-04-17T10:50:32.832",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811865,1713351032843,-500.0,0.00018256,2,"2024-04-17T10:50:32.843",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811866,1713351032853,-286.6927,0.00018256,2,"2024-04-17T10:50:32.853",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811867,1713351032864,-1737.4914222,0.00018256,2,"2024-04-17T10:50:32.864",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811868,1713351032873,-812.35438126,0.00018258,2,"2024-04-17T10:50:32.873",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811869,1713351032893,-207.00479242,0.00018258,2,"2024-04-17T10:50:32.893",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811870,1713351032904,-174.1941933,0.0001828,2,"2024-04-17T10:50:32.904",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811871,1713351032913,-4363.32298088,0.000183,2,"2024-04-17T10:50:32.913",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811872,1713351032923,-232.0,0.000183,2,"2024-04-17T10:50:32.923",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811873,1713351032935,-1000.0,0.000183,2,"2024-04-17T10:50:32.935",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811874,1713351032945,-427.87505712,0.00018345,2,"2024-04-17T10:50:32.945",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811875,1713351032955,-720.64,0.00018346,3,"2024-04-17T10:50:32.955",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811876,1713351032965,-325.9346367,0.00018354,2,"2024-04-17T10:50:32.965",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811877,1713351032975,-683.27995213,0.00018354,2,"2024-04-17T10:50:32.975",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811878,1713351032986,-5539.30222896,0.00018354,2,"2024-04-17T10:50:32.986",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811879,1713351032999,-296.61293401,0.00018354,2,"2024-04-17T10:50:32.999",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811880,1713351033009,-711.56888358,0.00018354,2,"2024-04-17T10:50:33.009",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811881,1713351033018,-4317.2879473,0.00018354,2,"2024-04-17T10:50:33.018",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811882,1713351033028,-363.79877048,0.00018354,2,"2024-04-17T10:50:33.028",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811883,1713351033039,-574.74612449,0.00018354,2,"2024-04-17T10:50:33.039",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811884,1713351033369,-1400.0,0.00018354,2,"2024-04-17T10:50:33.369",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811885,1713351033380,-202.03505828,0.00018354,2,"2024-04-17T10:50:33.380",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811886,1713351033390,-144.04717972,0.00018354,2,"2024-04-17T10:50:33.390",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811887,1713351033404,-262.57294548,0.00018354,2,"2024-04-17T10:50:33.404",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811888,1713351033413,-574.52800638,0.00018354,2,"2024-04-17T10:50:33.413",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811889,1713351033423,-1127.03271038,0.00018354,2,"2024-04-17T10:50:33.423",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811890,1713351033432,-659.63489159,0.00018354,2,"2024-04-17T10:50:33.432",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811891,1713351033441,-622.87342499,0.00018354,2,"2024-04-17T10:50:33.441",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811892,1713351033450,-182.92510726,0.00018354,2,"2024-04-17T10:50:33.450",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811893,1713351033459,-1059.36088493,0.00018354,2,"2024-04-17T10:50:33.459",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811894,1713351033468,-1549.01997213,0.00018354,2,"2024-04-17T10:50:33.468",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811895,1713351033478,-480.59289033,0.00018354,2,"2024-04-17T10:50:33.478",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811896,1713351033487,-437.0221954,0.00018354,2,"2024-04-17T10:50:33.487",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811897,1713351033497,-4.03697113,0.00018354,2,"2024-04-17T10:50:33.497",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811898,1713351033508,-518.55958462,0.00018354,2,"2024-04-17T10:50:33.508",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811899,1713351033518,-892.9840699,0.00018355,2,"2024-04-17T10:50:33.518",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811900,1713351033530,-122.24813693,0.00018355,2,"2024-04-17T10:50:33.530",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811901,1713351033539,-163.93378579,0.00018355,2,"2024-04-17T10:50:33.539",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811902,1713351033559,-256.14937722,0.00018355,2,"2024-04-17T10:50:33.559",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811903,1713351033568,-99.37062319,0.00018355,2,"2024-04-17T10:50:33.568",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811904,1713351033579,-689.30241408,0.00018355,2,"2024-04-17T10:50:33.579",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811905,1713351033594,-4018.02751199,0.00018355,2,"2024-04-17T10:50:33.594",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811906,1713351033606,-871.99658824,0.00018355,2,"2024-04-17T10:50:33.606",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811907,1713351033615,-599.1745118,0.00018355,2,"2024-04-17T10:50:33.615",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811908,1713351033624,-185.93188607,0.00018356,2,"2024-04-17T10:50:33.624",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811909,1713351033634,-3013.76,0.00018356,2,"2024-04-17T10:50:33.634",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811910,1713351033643,-1456.36501389,0.00018356,2,"2024-04-17T10:50:33.643",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811911,1713351033655,-3480.62,0.00018356,2,"2024-04-17T10:50:33.655",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811912,1713351033671,-387.51100691,0.00018356,2,"2024-04-17T10:50:33.671",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811916,1713351038009,-473.3383626,0.00018356,2,"2024-04-17T10:50:38.009",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811917,1713351038183,-1292.32677762,0.00018356,2,"2024-04-17T10:50:38.183",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811918,1713351038195,-977.69249947,0.00018356,2,"2024-04-17T10:50:38.195",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811919,1713351038225,-631.106,0.00018356,2,"2024-04-17T10:50:38.225",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811947,1713351040052,-5128.81878843,0.00018356,2,"2024-04-17T10:50:40.052",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811973,1713351040995,-330.98934868,0.00018356,2,"2024-04-17T10:50:40.995",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811976,1713351041011,-3523.72827605,0.00018356,2,"2024-04-17T10:50:41.011",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811978,1713351041023,-55367.57836775,0.00018356,2,"2024-04-17T10:50:41.023",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811980,1713351041036,-500.49204,0.00018356,2,"2024-04-17T10:50:41.036",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811982,1713351041048,-509.4452268,0.00018356,2,"2024-04-17T10:50:41.048",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811983,1713351041064,-392.7047,0.00018356,2,"2024-04-17T10:50:41.064",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322811984,1713351041078,-5070.67044854,0.00018356,2,"2024-04-17T10:50:41.078",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812001,1713351043097,-158.19722797,0.00018172,2,"2024-04-17T10:50:43.097",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812003,1713351043107,-2786.88451626,0.00018356,2,"2024-04-17T10:50:43.107",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812005,1713351043119,-12931.45871055,0.00018356,2,"2024-04-17T10:50:43.119",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812007,1713351043130,-428.73933683,0.00018356,2,"2024-04-17T10:50:43.130",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812019,1713351043315,-221899.62295523,0.00018356,2,"2024-04-17T10:50:43.315",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812020,1713351043880,-21647.05755162,0.00018356,2,"2024-04-17T10:50:43.880",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812021,1713351043893,-16625.0,0.00018356,2,"2024-04-17T10:50:43.893",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812022,1713351043942,-3343.6,0.00018356,2,"2024-04-17T10:50:43.942",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812023,1713351044033,-12547.04461993,0.00018356,2,"2024-04-17T10:50:44.033",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812036,1713351062960,150.5,0.0001959,15,"2024-04-17T10:51:02.960",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812037,1713351063464,150.5,0.0001958,15,"2024-04-17T10:51:03.464",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812038,1713351063854,152.94,0.0001959,15,"2024-04-17T10:51:03.854",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812039,1713351063960,159.0,0.0001957,15,"2024-04-17T10:51:03.960",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812040,1713351064004,261.0,0.0001959,15,"2024-04-17T10:51:04.004",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812041,1713351064522,2516.0,0.0001959,15,"2024-04-17T10:51:04.522",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812042,1713351064611,261.0,0.0001958,15,"2024-04-17T10:51:04.611",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812043,1713351064995,261.0,0.0001957,15,"2024-04-17T10:51:04.995",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812044,1713351065307,2516.0,0.0001958,15,"2024-04-17T10:51:05.307",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812045,1713351065484,261.0,0.00020385,15,"2024-04-17T10:51:05.484",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812046,1713351065737,2516.0,0.0001957,15,"2024-04-17T10:51:05.737",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812047,1713351066053,261.0,0.00020375,15,"2024-04-17T10:51:06.053",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812048,1713351066312,2516.0,0.00020385,15,"2024-04-17T10:51:06.312",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812049,1713351066641,261.0,0.00020365,15,"2024-04-17T10:51:06.641",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812050,1713351066994,2516.0,0.00020375,15,"2024-04-17T10:51:06.994",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812051,1713351067133,261.0,0.00020536,15,"2024-04-17T10:51:07.133",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812052,1713351067529,2516.0,0.00020365,15,"2024-04-17T10:51:07.529",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812053,1713351067753,261.0,0.00020526,15,"2024-04-17T10:51:07.753",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812054,1713351068088,2516.0,0.00020536,15,"2024-04-17T10:51:08.088",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812055,1713351068637,2516.0,0.00020526,15,"2024-04-17T10:51:08.637",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812056,1713351068926,261.0,0.00020989,15,"2024-04-17T10:51:08.926",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812057,1713351069157,2516.0,0.00020989,15,"2024-04-17T10:51:09.157",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812058,1713351069493,268.72,0.00020979,15,"2024-04-17T10:51:09.493",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812059,1713351069632,2521.48,0.00020979,15,"2024-04-17T10:51:09.632",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812061,1713351117376,1078.52160558,0.0001539,2,"2024-04-17T10:51:57.376",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812065,1713351145150,168.39910329,0.00020874,15,"2024-04-17T10:52:25.150",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812066,1713351179097,1592.97031322,0.00015,14,"2024-04-17T10:52:59.097",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812069,1713351183110,150.5,0.0001959,15,"2024-04-17T10:53:03.110",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812070,1713351183144,300.0,0.0001959,15,"2024-04-17T10:53:03.144",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812071,1713351183475,727.0,0.0001959,15,"2024-04-17T10:53:03.475",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812072,1713351183576,150.5,0.0001958,15,"2024-04-17T10:53:03.576",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812073,1713351183910,300.0,0.0001958,15,"2024-04-17T10:53:03.910",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812074,1713351184033,727.0,0.0001958,15,"2024-04-17T10:53:04.033",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812075,1713351184160,150.5,0.0001957,15,"2024-04-17T10:53:04.160",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812076,1713351184288,300.0,0.0001957,15,"2024-04-17T10:53:04.288",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812077,1713351184452,727.0,0.0001957,15,"2024-04-17T10:53:04.452",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812078,1713351184513,150.5,0.0002015,15,"2024-04-17T10:53:04.513",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812079,1713351184805,300.0,0.0002015,15,"2024-04-17T10:53:04.805",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812080,1713351184957,727.0,0.0002015,15,"2024-04-17T10:53:04.957",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812081,1713351185162,150.5,0.0002014,15,"2024-04-17T10:53:05.162",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812082,1713351185444,300.0,0.0002014,15,"2024-04-17T10:53:05.444",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812083,1713351185562,727.0,0.0002014,15,"2024-04-17T10:53:05.562",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812084,1713351185920,300.0,0.0002013,15,"2024-04-17T10:53:05.920",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812085,1713351186040,727.0,0.0002013,15,"2024-04-17T10:53:06.040",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812086,1713351186074,184.0,0.0002013,15,"2024-04-17T10:53:06.074",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812087,1713351186448,300.0,0.00020535,15,"2024-04-17T10:53:06.448",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812088,1713351186566,727.0,0.00020535,15,"2024-04-17T10:53:06.566",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812089,1713351186918,300.0,0.00020525,15,"2024-04-17T10:53:06.918",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812090,1713351187061,727.0,0.00020525,15,"2024-04-17T10:53:07.061",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812091,1713351187407,300.0,0.00020989,15,"2024-04-17T10:53:07.407",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812092,1713351187534,727.0,0.00020989,15,"2024-04-17T10:53:07.534",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812093,1713351187858,300.0,0.00020979,15,"2024-04-17T10:53:07.858",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812094,1713351188354,729.5,0.00020979,15,"2024-04-17T10:53:08.354",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812095,1713351193646,200.0,0.00015267,2,"2024-04-17T10:53:13.646",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812096,1713351196536,1000.0,0.00015267,2,"2024-04-17T10:53:16.536",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812102,1713351200493,200.0,0.00015267,2,"2024-04-17T10:53:20.493",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812115,1713351204693,500.0,0.00015266,2,"2024-04-17T10:53:24.693",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812117,1713351205193,500.0,0.00015267,2,"2024-04-17T10:53:25.193",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812128,1713351209134,200.0,0.00015267,2,"2024-04-17T10:53:29.134",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812134,1713351217580,3200.0,0.000173,6,"2024-04-17T10:53:37.580",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812135,1713351220970,6400.0,0.000174,6,"2024-04-17T10:53:40.970",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812163,1713351232018,25000.0,0.00028,30,"2024-04-17T10:53:52.018",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812204,1713351246458,1140.56394381,0.0001251,2,"2024-04-17T10:54:06.458",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812296,1713351312615,247.21,0.00015167,2,"2024-04-17T10:55:12.615",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812447,1713351462171,25000.0,0.00028,30,"2024-04-17T10:57:42.171",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812630,1713351490165,1000.0,0.00017137,2,"2024-04-17T10:58:10.165",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812647,1713351494536,155.0,0.00017136,2,"2024-04-17T10:58:14.536",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812676,1713351585052,1758.94,0.00017103,2,"2024-04-17T10:59:45.052",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812678,1713351644374,2051.92678619,0.00017131,2,"2024-04-17T11:00:44.374",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812679,1713351652586,-434.92321381,0.00017131,2,"2024-04-17T11:00:52.586",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812680,1713351652606,-363.48192365,0.00017246,2,"2024-04-17T11:00:52.606",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812681,1713351652628,-515.35443079,0.00017246,2,"2024-04-17T11:00:52.628",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812682,1713351652649,-645.4650384,0.00017247,2,"2024-04-17T11:00:52.649",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812683,1713351652671,-500.0,0.00017253,3,"2024-04-17T11:00:52.671",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812684,1713351652692,-1540.77539335,0.00017277,2,"2024-04-17T11:00:52.692",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812689,1713351782960,150.5,0.0001969,15,"2024-04-17T11:03:02.960",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812690,1713351783089,158.88,0.0001969,15,"2024-04-17T11:03:03.089",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812691,1713351783120,223.73,0.0001969,15,"2024-04-17T11:03:03.120",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812692,1713351783467,150.5,0.0001968,15,"2024-04-17T11:03:03.467",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812693,1713351783499,155.02,0.0001969,15,"2024-04-17T11:03:03.499",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812694,1713351783931,154.58,0.0001967,15,"2024-04-17T11:03:03.931",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812695,1713351845240,234.84,0.00015211,2,"2024-04-17T11:04:05.240",0.00031755,40.31,0.9895683167748862,905033108.4673524]
[322812696,1713352024398,150.5,0.00019633,15,"2024-04-17T11:07:04.398",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812697,1713352024550,2700.0,0.000173,6,"2024-04-17T11:07:04.550",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812698,1713352024945,150.5,0.00019623,15,"2024-04-17T11:07:04.945",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812699,1713352026656,5500.0,0.000174,6,"2024-04-17T11:07:06.656",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812700,1713352028170,150.5,0.00019613,15,"2024-04-17T11:07:08.170",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812701,1713352028616,177.12,0.0001999,15,"2024-04-17T11:07:08.616",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812734,1713352232280,-244.30328253,0.00017102,2,"2024-04-17T11:10:32.280",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812735,1713352232290,-185.57096937,0.00017102,2,"2024-04-17T11:10:32.290",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812736,1713352232302,-58.73231316,0.00017102,2,"2024-04-17T11:10:32.302",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812737,1713352232311,-1095.17160696,0.00017103,2,"2024-04-17T11:10:32.311",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812738,1713352232322,-77.11839304,0.00017103,2,"2024-04-17T11:10:32.322",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812739,1713352232332,-2182.48,0.00017116,2,"2024-04-17T11:10:32.332",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812740,1713352232344,-214.35,0.00017124,2,"2024-04-17T11:10:32.344",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812741,1713352232353,-782.15160696,0.00017254,2,"2024-04-17T11:10:32.353",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812742,1713352232392,-1378.217,0.00017254,2,"2024-04-17T11:10:32.392",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812743,1713352232443,-5353.43030823,0.00017254,2,"2024-04-17T11:10:32.443",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812744,1713352232499,-12005.72108481,0.00017254,2,"2024-04-17T11:10:32.499",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812745,1713352232508,-1093.75,0.00017287,2,"2024-04-17T11:10:32.508",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812746,1713352232517,-173.74,0.00017352,2,"2024-04-17T11:10:32.517",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812747,1713352232526,-234.84,0.00017475,2,"2024-04-17T11:10:32.526",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812748,1713352232535,-8200.0,0.000175,6,"2024-04-17T11:10:32.535",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812749,1713352232544,-173.74,0.00017533,2,"2024-04-17T11:10:32.544",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812750,1713352232554,-10061.4851014,0.000176,6,"2024-04-17T11:10:32.554",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812779,1713352238175,-630.75,0.000176,6,"2024-04-17T11:10:38.175",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812780,1713352238187,-307.7648986,0.000176,6,"2024-04-17T11:10:38.187",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812781,1713352238197,-499.99,0.00017683,2,"2024-04-17T11:10:38.197",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812782,1713352238207,-10561.24727875,0.000177,6,"2024-04-17T11:10:38.207",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812783,1713352238218,-2446.10028153,0.000177,6,"2024-04-17T11:10:38.218",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812784,1713352238299,-666.10155851,0.000177,6,"2024-04-17T11:10:38.299",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812785,1713352238470,-126.55088121,0.000177,6,"2024-04-17T11:10:38.470",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812786,1713352238480,-173.74,0.00017713,2,"2024-04-17T11:10:38.480",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812787,1713352238490,-166.89,0.00017736,2,"2024-04-17T11:10:38.490",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812788,1713352238499,-2700.0,0.000178,6,"2024-04-17T11:10:38.499",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812789,1713352238509,-173.74,0.00017894,2,"2024-04-17T11:10:38.509",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812790,1713352238519,-2700.0,0.000179,6,"2024-04-17T11:10:38.519",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812791,1713352238529,-173.74,0.00018075,2,"2024-04-17T11:10:38.529",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812792,1713352238539,-2381.12468,0.0001817,2,"2024-04-17T11:10:38.539",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812793,1713352238549,-158.87827015,0.00018172,2,"2024-04-17T11:10:38.549",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812794,1713352238558,-2356.03750157,0.00018255,2,"2024-04-17T11:10:38.558",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812795,1713352238568,-2331.27896465,0.00018255,2,"2024-04-17T11:10:38.568",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812796,1713352238577,-570.3146,0.00018256,2,"2024-04-17T11:10:38.577",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812797,1713352238587,-500.0,0.00018256,2,"2024-04-17T11:10:38.587",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812798,1713352238597,-39998.6679,0.00018256,2,"2024-04-17T11:10:38.597",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812799,1713352238607,-1000.0,0.00018256,2,"2024-04-17T11:10:38.607",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812801,1713352238616,-3186.9412,0.00018256,2,"2024-04-17T11:10:38.616",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812803,1713352238625,-173.74,0.00018256,2,"2024-04-17T11:10:38.625",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812805,1713352238634,-175.99709887,0.00018256,2,"2024-04-17T11:10:38.634",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812807,1713352238642,-5613.55707076,0.00018256,2,"2024-04-17T11:10:38.642",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812808,1713352238651,-2736.6461613,0.00018256,2,"2024-04-17T11:10:38.651",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812810,1713352238661,-322.01103444,0.00018256,2,"2024-04-17T11:10:38.661",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812813,1713352238670,-515.48866494,0.00018258,2,"2024-04-17T11:10:38.670",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812815,1713352238680,-541.56958752,0.00018266,2,"2024-04-17T11:10:38.680",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812817,1713352238689,-546.78477453,0.00018266,2,"2024-04-17T11:10:38.689",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812839,1713352238699,-1000.0,0.000183,2,"2024-04-17T11:10:38.699",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812842,1713352238965,-154.21,0.00018346,2,"2024-04-17T11:10:38.965",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812843,1713352238975,-154.21,0.00018346,2,"2024-04-17T11:10:38.975",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812844,1713352238984,-325.95261556,0.00018354,2,"2024-04-17T11:10:38.984",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812845,1713352238993,-411.18058741,0.00018354,2,"2024-04-17T11:10:38.993",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812847,1713352239002,-8106.91647672,0.00018354,2,"2024-04-17T11:10:39.002",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812848,1713352239011,-319.80146847,0.00018354,2,"2024-04-17T11:10:39.011",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812850,1713352239021,-2176.78118277,0.00018354,2,"2024-04-17T11:10:39.021",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812852,1713352239030,-194.57630931,0.00018354,2,"2024-04-17T11:10:39.030",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812854,1713352239039,-570.93128135,0.00018354,7,"2024-04-17T11:10:39.039",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812856,1713352239049,-4000.0,0.00018354,2,"2024-04-17T11:10:39.049",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812858,1713352239058,-157.51589342,0.00018355,2,"2024-04-17T11:10:39.058",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812860,1713352239067,-10555.34394596,0.00018355,2,"2024-04-17T11:10:39.067",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812862,1713352239077,-1790.3548498,0.00018355,2,"2024-04-17T11:10:39.077",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812864,1713352239086,-635.0,0.00018356,2,"2024-04-17T11:10:39.086",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322812866,1713352239095,-129322.32524664,0.00018356,2,"2024-04-17T11:10:39.095",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813203,1713352242310,-45967.44700496,0.00018356,2,"2024-04-17T11:10:42.310",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813226,1713352242521,-280.62050714,0.00018356,2,"2024-04-17T11:10:42.521",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813293,1713352243391,-63085.04733295,0.00018356,2,"2024-04-17T11:10:43.391",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813380,1713352244281,-5825.70538911,0.00018356,2,"2024-04-17T11:10:44.281",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813544,1713352246292,-571.0,0.00018356,2,"2024-04-17T11:10:46.292",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813546,1713352246302,-2898.89416397,0.00018356,2,"2024-04-17T11:10:46.302",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813571,1713352246584,-108.11647778,0.00018356,2,"2024-04-17T11:10:46.584",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813572,1713352246596,-31715.73820004,0.00018356,2,"2024-04-17T11:10:46.596",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813573,1713352246608,-120542.13137139,0.00018356,2,"2024-04-17T11:10:46.608",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813574,1713352246619,-103719.292,0.00018356,2,"2024-04-17T11:10:46.619",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813581,1713352347372,211.35,0.00015825,2,"2024-04-17T11:12:27.372",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813582,1713352391347,200.0,0.00015698,2,"2024-04-17T11:13:11.347",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813583,1713352395221,1000.0,0.00015698,2,"2024-04-17T11:13:15.221",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813584,1713352398700,200.0,0.00015698,2,"2024-04-17T11:13:18.700",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813585,1713352402594,500.0,0.00015698,2,"2024-04-17T11:13:22.594",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813586,1713352405603,200.0,0.00015698,2,"2024-04-17T11:13:25.603",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813587,1713352625695,25000.0,0.00028,30,"2024-04-17T11:17:05.695",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813589,1713352701039,25000.0,0.00028,30,"2024-04-17T11:18:21.039",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813595,1713352775442,25000.0,0.00028,30,"2024-04-17T11:19:35.442",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813596,1713352817448,25000.0,0.00028,30,"2024-04-17T11:20:17.448",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813598,1713352963403,200.78,0.00015645,2,"2024-04-17T11:22:43.403",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813600,1713353235660,400.0,0.000173,6,"2024-04-17T11:27:15.660",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813601,1713353237800,800.0,0.000174,6,"2024-04-17T11:27:17.800",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813621,1713353432477,-334.50747262,0.00017497,2,"2024-04-17T11:30:32.477",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813622,1713353433151,-310.95756578,0.00017497,2,"2024-04-17T11:30:33.151",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813623,1713353433161,-2764.03776551,0.00017498,2,"2024-04-17T11:30:33.161",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813624,1713353433174,-1099.33301702,0.00017498,2,"2024-04-17T11:30:33.174",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813625,1713353433193,-6399.76730264,0.00017498,2,"2024-04-17T11:30:33.193",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813626,1713353433221,-259.54354539,0.00017498,2,"2024-04-17T11:30:33.221",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813640,1713353438399,-8902.39581942,0.00017498,2,"2024-04-17T11:30:38.399",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813641,1713353438409,-160.96564049,0.000175,2,"2024-04-17T11:30:38.409",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813642,1713353438418,-1300.0,0.000175,6,"2024-04-17T11:30:38.418",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813643,1713353438429,-1700.0,0.000176,6,"2024-04-17T11:30:38.429",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813644,1713353438438,-1000.0,0.00017601,2,"2024-04-17T11:30:38.438",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813645,1713353438447,-780.85,0.00017605,2,"2024-04-17T11:30:38.447",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813646,1713353438457,-344.50934008,0.000177,6,"2024-04-17T11:30:38.457",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813647,1713353438468,-449.47199838,0.000177,6,"2024-04-17T11:30:38.468",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813648,1713353438480,-1306.01866154,0.000177,6,"2024-04-17T11:30:38.480",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813649,1713353438489,-400.0,0.000178,6,"2024-04-17T11:30:38.489",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813650,1713353438499,-400.0,0.000179,6,"2024-04-17T11:30:38.499",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813651,1713353438508,-200.78,0.00017909,2,"2024-04-17T11:30:38.508",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813652,1713353438517,-195.580915,0.00018082,2,"2024-04-17T11:30:38.517",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813653,1713353438526,-1000.0,0.000181,2,"2024-04-17T11:30:38.526",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813654,1713353438536,-150.0,0.00018114,2,"2024-04-17T11:30:38.536",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813655,1713353438545,-1984.27057,0.0001817,2,"2024-04-17T11:30:38.545",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813656,1713353438555,-158.87827015,0.00018172,2,"2024-04-17T11:30:38.555",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813657,1713353438564,-1000.0,0.000182,2,"2024-04-17T11:30:38.564",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813658,1713353438574,-10000.0,0.00018256,2,"2024-04-17T11:30:38.574",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813659,1713353438583,-1000.0,0.00018256,2,"2024-04-17T11:30:38.583",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813660,1713353438592,-387.07,0.00018256,2,"2024-04-17T11:30:38.592",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813661,1713353438601,-2079.8798,0.00018256,2,"2024-04-17T11:30:38.601",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813662,1713353438611,-5145.76064827,0.00018256,2,"2024-04-17T11:30:38.611",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813663,1713353438620,-2098.15106814,0.00018256,2,"2024-04-17T11:30:38.620",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813664,1713353438629,-11676.63993495,0.00018354,2,"2024-04-17T11:30:38.629",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813665,1713353438638,-10555.34394596,0.00018355,2,"2024-04-17T11:30:38.638",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813666,1713353438648,-764.61154361,0.00018355,2,"2024-04-17T11:30:38.648",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813667,1713353438714,-614.9729766,0.00018355,2,"2024-04-17T11:30:38.714",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813669,1713353438723,-200.0270234,0.00018356,2,"2024-04-17T11:30:38.723",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813873,1713353440623,-25974.50467564,0.00018356,2,"2024-04-17T11:30:40.623",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813904,1713353440903,-327034.08833305,0.00018356,2,"2024-04-17T11:30:40.903",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813907,1713353440916,-2078.46180311,0.00018356,2,"2024-04-17T11:30:40.916",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322813909,1713353440930,-6130.98403498,0.00018356,2,"2024-04-17T11:30:40.930",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814106,1713353444276,-1012.91549513,0.00018356,2,"2024-04-17T11:30:44.276",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814107,1713353444288,-2233.09332278,0.00018356,2,"2024-04-17T11:30:44.288",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814108,1713353444350,-2305.68079156,0.00018356,2,"2024-04-17T11:30:44.350",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814109,1713353444391,-13294.11552001,0.00018356,2,"2024-04-17T11:30:44.391",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814110,1713353444442,-360.62888,0.00018356,2,"2024-04-17T11:30:44.442",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814111,1713353444618,-589.54157,0.00018356,2,"2024-04-17T11:30:44.618",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814116,1713353446473,-12182.11968285,0.00018356,2,"2024-04-17T11:30:46.473",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814117,1713353446485,-25574.52361261,0.00018356,2,"2024-04-17T11:30:46.485",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814118,1713353446531,-6662.26233005,0.00018356,2,"2024-04-17T11:30:46.531",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814119,1713353446641,-10003.67710568,0.00018356,2,"2024-04-17T11:30:46.641",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814120,1713353446654,-809.68945,0.00018356,2,"2024-04-17T11:30:46.654",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814128,1713353524963,205.89,0.00015818,2,"2024-04-17T11:32:04.963",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814131,1713353592808,200.0,0.00015692,2,"2024-04-17T11:33:12.808",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814132,1713353595227,1000.0,0.00015692,2,"2024-04-17T11:33:15.227",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814133,1713353598197,200.0,0.00015692,2,"2024-04-17T11:33:18.197",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814134,1713353601517,500.0,0.00015692,2,"2024-04-17T11:33:21.517",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814136,1713353850729,500.78073,0.0001,2,"2024-04-17T11:37:30.729",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814137,1713353850755,500.30926833,0.0001,2,"2024-04-17T11:37:30.755",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814169,1713354042314,195.59,0.00015286,2,"2024-04-17T11:40:42.314",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814192,1713354104904,-839.60134366,0.00017205,2,"2024-04-17T11:41:44.904",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814193,1713354104929,-1445.15,0.00017206,2,"2024-04-17T11:41:44.929",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814194,1713354104955,-526.42706352,0.00017323,2,"2024-04-17T11:41:44.955",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814195,1713354104980,-250.0,0.00017329,2,"2024-04-17T11:41:44.980",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814196,1713354105003,-150.0,0.00017381,2,"2024-04-17T11:41:45.003",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814197,1713354105028,-152.8,0.00017382,2,"2024-04-17T11:41:45.028",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814198,1713354105053,-11466.21159282,0.00017382,2,"2024-04-17T11:41:45.053",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814218,1713354238661,549.70882601,0.00013906,2,"2024-04-17T11:43:58.661",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814220,1713354269194,163816.968063,0.00028,30,"2024-04-17T11:44:29.194",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814221,1713354427149,25000.0,0.00028,30,"2024-04-17T11:47:07.149",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814224,1713354600605,185.81,0.00015372,2,"2024-04-17T11:50:00.605",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814242,1713354631585,-244.30328253,0.00017218,2,"2024-04-17T11:50:31.585",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814243,1713354631598,-445.41072853,0.00017218,2,"2024-04-17T11:50:31.598",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814244,1713354631611,-200.05430987,0.00017218,2,"2024-04-17T11:50:31.611",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814245,1713354631621,-200.0,0.00017219,2,"2024-04-17T11:50:31.621",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814246,1713354631631,-250.39368417,0.00017392,2,"2024-04-17T11:50:31.631",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814247,1713354631670,-651.08581171,0.00017392,2,"2024-04-17T11:50:31.670",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814248,1713354631727,-1197.42548169,0.00017392,2,"2024-04-17T11:50:31.727",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814249,1713354631784,-2643.29502243,0.00017392,2,"2024-04-17T11:50:31.784",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814250,1713354631795,-500.0,0.00017432,2,"2024-04-17T11:50:31.795",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814251,1713354631805,-174.15497757,0.00017436,2,"2024-04-17T11:50:31.805",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814252,1713354631843,-78.97503328,0.00017436,2,"2024-04-17T11:50:31.843",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814253,1713354631853,-240.12,0.00017445,2,"2024-04-17T11:50:31.853",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814254,1713354631862,-1000.0,0.00017495,2,"2024-04-17T11:50:31.862",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814255,1713354631871,-316.91,0.00017501,2,"2024-04-17T11:50:31.871",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814256,1713354631881,-499.99,0.00017626,2,"2024-04-17T11:50:31.881",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814257,1713354631891,-1794.53,0.00017626,2,"2024-04-17T11:50:31.891",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814259,1713354631901,-185.81,0.00017635,2,"2024-04-17T11:50:31.901",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814261,1713354631910,-116.82224874,0.00018,2,"2024-04-17T11:50:31.910",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814263,1713354631925,-850.0,0.00018,2,"2024-04-17T11:50:31.925",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814265,1713354631937,-33.17775126,0.00018,2,"2024-04-17T11:50:31.937",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814267,1713354631947,-1000.0,0.00018025,2,"2024-04-17T11:50:31.947",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814269,1713354631956,-1000.0,0.0001805,2,"2024-04-17T11:50:31.956",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814272,1713354631966,-1000.0,0.00018095,2,"2024-04-17T11:50:31.966",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814275,1713354631976,-1000.0,0.000181,2,"2024-04-17T11:50:31.976",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814278,1713354631986,-563.21354651,0.000181,2,"2024-04-17T11:50:31.986",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814282,1713354632000,-436.78645349,0.000181,2,"2024-04-17T11:50:32.000",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814284,1713354632012,-597.0,0.0001815,2,"2024-04-17T11:50:32.012",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814285,1713354632021,-1653.55881,0.0001817,2,"2024-04-17T11:50:32.021",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814286,1713354632031,-985.63,0.000182,3,"2024-04-17T11:50:32.031",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814287,1713354632041,-1248.2369,0.00018256,2,"2024-04-17T11:50:32.041",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814288,1713354632050,-16247.1506,0.00018256,2,"2024-04-17T11:50:32.050",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814289,1713354632060,-4716.94726085,0.00018256,2,"2024-04-17T11:50:32.060",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814290,1713354632069,-1888.33596138,0.00018287,2,"2024-04-17T11:50:32.069",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814291,1713354632080,-2462.98154517,0.00018287,2,"2024-04-17T11:50:32.080",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814292,1713354632094,-361.04639168,0.00018287,2,"2024-04-17T11:50:32.094",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814293,1713354632104,-1000.0,0.000183,2,"2024-04-17T11:50:32.104",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814294,1713354632113,-983.62,0.000183,3,"2024-04-17T11:50:32.113",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814295,1713354632123,-150.0,0.00018331,2,"2024-04-17T11:50:32.123",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814296,1713354632133,-584.38047657,0.00018354,2,"2024-04-17T11:50:32.133",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814297,1713354632143,-1124.54614284,0.00018355,2,"2024-04-17T11:50:32.143",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814298,1713354632153,-1177.20425116,0.00018355,2,"2024-04-17T11:50:32.153",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814299,1713354632164,-10250.90330891,0.00018355,2,"2024-04-17T11:50:32.164",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814300,1713354632178,-515.0,0.00018356,2,"2024-04-17T11:50:32.178",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814301,1713354632188,-211.12550972,0.00018356,2,"2024-04-17T11:50:32.188",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814302,1713354632197,-55046.83135868,0.00018356,2,"2024-04-17T11:50:32.197",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814315,1713354637520,-986.6,0.000181,3,"2024-04-17T11:50:37.520",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814316,1713354637532,-7145.04304,0.00018356,2,"2024-04-17T11:50:37.532",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814318,1713354637633,-3757.48353988,0.00018356,2,"2024-04-17T11:50:37.633",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814319,1713354637648,-2085.19374633,0.00018356,2,"2024-04-17T11:50:37.648",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814320,1713354637796,-1292.04521374,0.00018356,2,"2024-04-17T11:50:37.796",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814321,1713354637853,-867.8702897,0.00018356,2,"2024-04-17T11:50:37.853",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814656,1713354640989,-7254.50334176,0.00018356,2,"2024-04-17T11:50:40.989",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814686,1713354641427,-4673.16975619,0.00018356,2,"2024-04-17T11:50:41.427",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814687,1713354641449,-1562.39291835,0.00018356,2,"2024-04-17T11:50:41.449",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814688,1713354641461,-7312.01116813,0.00018356,2,"2024-04-17T11:50:41.461",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814712,1713354642780,-1127.03271038,0.00018355,2,"2024-04-17T11:50:42.780",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814713,1713354642790,-3089.9256459,0.00018356,2,"2024-04-17T11:50:42.790",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814714,1713354642889,-50939.459407,0.00018356,2,"2024-04-17T11:50:42.889",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814715,1713354642901,-189241.46249339,0.00018356,2,"2024-04-17T11:50:42.901",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814716,1713354642951,-13293.97039359,0.00018356,2,"2024-04-17T11:50:42.951",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814717,1713354643003,-835.74330587,0.00018356,2,"2024-04-17T11:50:43.003",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814718,1713354643015,-5211.75163291,0.00018356,2,"2024-04-17T11:50:43.015",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814724,1713354645929,-862.7430168,0.000182,3,"2024-04-17T11:50:45.929",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814725,1713354646015,-126.0869832,0.000182,3,"2024-04-17T11:50:46.015",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814726,1713354646025,-262.57294548,0.00018355,2,"2024-04-17T11:50:46.025",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814727,1713354646035,-353.21025902,0.00018355,2,"2024-04-17T11:50:46.035",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814728,1713354646045,-622.87342499,0.00018355,2,"2024-04-17T11:50:46.045",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814729,1713354646055,-14675.57213086,0.00018356,2,"2024-04-17T11:50:46.055",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814730,1713354646085,-3163.83560312,0.00018356,2,"2024-04-17T11:50:46.085",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814737,1713354662926,150.5,0.0001958,15,"2024-04-17T11:51:02.926",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814738,1713354662991,150.5,0.0001958,15,"2024-04-17T11:51:02.991",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814739,1713354663116,150.5,0.0001958,15,"2024-04-17T11:51:03.116",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814740,1713354663150,150.5,0.0001958,15,"2024-04-17T11:51:03.150",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814741,1713354663182,150.5,0.0001958,15,"2024-04-17T11:51:03.182",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814742,1713354663232,150.5,0.0001958,15,"2024-04-17T11:51:03.232",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814743,1713354663328,150.5,0.0001958,15,"2024-04-17T11:51:03.328",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814744,1713354663378,150.5,0.0001957,15,"2024-04-17T11:51:03.378",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814745,1713354663409,210.09,0.0001958,15,"2024-04-17T11:51:03.409",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814746,1713354663440,150.5,0.0001957,15,"2024-04-17T11:51:03.440",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814747,1713354663487,150.5,0.0001958,15,"2024-04-17T11:51:03.487",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814748,1713354663604,150.5,0.0001957,15,"2024-04-17T11:51:03.604",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814749,1713354663643,152.85,0.0001957,15,"2024-04-17T11:51:03.643",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814750,1713354663683,150.5,0.0001957,15,"2024-04-17T11:51:03.683",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814751,1713354663732,154.42,0.0001957,15,"2024-04-17T11:51:03.732",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814752,1713354663789,160.99,0.0001957,15,"2024-04-17T11:51:03.789",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814753,1713354663821,150.5,0.0001958,15,"2024-04-17T11:51:03.821",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814754,1713354663889,150.5,0.0001956,15,"2024-04-17T11:51:03.889",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814755,1713354663936,154.21,0.0001956,15,"2024-04-17T11:51:03.936",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814756,1713354664001,150.5,0.0001957,15,"2024-04-17T11:51:04.001",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814757,1713354664078,150.5,0.0001956,15,"2024-04-17T11:51:04.078",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814758,1713354664136,150.5,0.0001956,15,"2024-04-17T11:51:04.136",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814759,1713354664186,1625.0,0.0001958,15,"2024-04-17T11:51:04.186",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814760,1713354664317,150.5,0.0001957,15,"2024-04-17T11:51:04.317",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814761,1713354664481,150.5,0.0001999,15,"2024-04-17T11:51:04.481",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814762,1713354664614,151.73,0.0001999,15,"2024-04-17T11:51:04.614",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814763,1713354664666,1625.0,0.0001957,15,"2024-04-17T11:51:04.666",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814764,1713354664970,212.42,0.0001956,15,"2024-04-17T11:51:04.970",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814765,1713354665026,153.09,0.0001999,15,"2024-04-17T11:51:05.026",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814766,1713354665074,150.5,0.0001956,15,"2024-04-17T11:51:05.074",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814767,1713354665107,206.04,0.0001998,15,"2024-04-17T11:51:05.107",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814768,1713354665352,150.5,0.0001999,15,"2024-04-17T11:51:05.352",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814769,1713354665511,1625.0,0.0001956,15,"2024-04-17T11:51:05.511",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814770,1713354665933,150.5,0.0001998,15,"2024-04-17T11:51:05.933",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814771,1713354666230,1625.0,0.0001999,15,"2024-04-17T11:51:06.230",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814772,1713354666480,150.5,0.0001997,15,"2024-04-17T11:51:06.480",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814773,1713354666906,169.01,0.00020535,15,"2024-04-17T11:51:06.906",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814774,1713354667342,1625.0,0.0001998,15,"2024-04-17T11:51:07.342",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814775,1713354667855,1625.0,0.0001997,15,"2024-04-17T11:51:07.855",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814776,1713354668391,1625.0,0.00020535,15,"2024-04-17T11:51:08.391",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814777,1713354669024,1625.0,0.00020525,15,"2024-04-17T11:51:09.024",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814778,1713354669641,1625.0,0.0002098,15,"2024-04-17T11:51:09.641",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814779,1713354670327,1627.44,0.0002097,15,"2024-04-17T11:51:10.327",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814780,1713354699386,533.0,0.00028,30,"2024-04-17T11:51:39.386",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814781,1713354748509,4045.53098357,0.00028,30,"2024-04-17T11:52:28.509",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814782,1713354782996,807.0,0.0001958,15,"2024-04-17T11:53:02.996",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814783,1713354783278,161.0,0.0001958,15,"2024-04-17T11:53:03.278",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814784,1713354783450,807.0,0.0001957,15,"2024-04-17T11:53:03.450",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814785,1713354783761,161.0,0.0001957,15,"2024-04-17T11:53:03.761",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814786,1713354783937,807.0,0.0001956,15,"2024-04-17T11:53:03.937",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814787,1713354784254,161.0,0.0001956,15,"2024-04-17T11:53:04.254",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814788,1713354784400,807.0,0.0001999,15,"2024-04-17T11:53:04.400",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814789,1713354784737,161.0,0.0001999,15,"2024-04-17T11:53:04.737",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814790,1713354784950,807.0,0.0001998,15,"2024-04-17T11:53:04.950",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814791,1713354785277,161.0,0.0001998,15,"2024-04-17T11:53:05.277",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814792,1713354785504,807.0,0.0001997,15,"2024-04-17T11:53:05.504",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814793,1713354785932,161.0,0.0001997,15,"2024-04-17T11:53:05.932",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814794,1713354785985,807.0,0.00020535,15,"2024-04-17T11:53:05.985",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814795,1713354786483,79.11033114,0.00020525,15,"2024-04-17T11:53:06.483",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814796,1713354786510,727.88966886,0.00020525,15,"2024-04-17T11:53:06.510",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814797,1713354786567,161.0,0.00020535,15,"2024-04-17T11:53:06.567",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814798,1713354787078,161.0,0.00020525,15,"2024-04-17T11:53:07.078",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814799,1713354787131,807.0,0.0002098,15,"2024-04-17T11:53:07.131",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814800,1713354787535,161.0,0.0002098,15,"2024-04-17T11:53:07.535",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814801,1713354788013,811.35,0.0002097,15,"2024-04-17T11:53:08.013",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814802,1713354788451,166.17,0.0002097,15,"2024-04-17T11:53:08.451",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814803,1713354801171,618.12190399,0.0001305,2,"2024-04-17T11:53:21.171",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814804,1713354801197,444.18739039,0.0001305,2,"2024-04-17T11:53:21.197",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814805,1713354854895,652.43433522,0.00020985,20,"2024-04-17T11:54:14.895",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814806,1713354859461,197.285329,0.000125,2,"2024-04-17T11:54:19.461",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814807,1713354865418,501.28441126,0.000137,2,"2024-04-17T11:54:25.418",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814808,1713354986674,2857.24286935,0.0001,2,"2024-04-17T11:56:26.674",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814809,1713354986697,2565.26513108,0.0001,2,"2024-04-17T11:56:26.697",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814810,1713355077136,190.55,0.00014924,2,"2024-04-17T11:57:57.136",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814811,1713355194316,325.92438969,0.00028,30,"2024-04-17T11:59:54.316",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814818,1713355314077,962.76,0.00016769,2,"2024-04-17T12:01:54.077",0.00031755,40.41,0.9891390829026325,892591715.9235674]
[322814821,1713355557755,181.02,0.00014875,2,"2024-04-17T12:05:57.755",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814822,1713355634042,100.40486892,0.0001677,2,"2024-04-17T12:07:14.042",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814823,1713355634066,899.59513108,0.0001677,2,"2024-04-17T12:07:14.066",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814848,1713355831705,-713.48545231,0.00016896,2,"2024-04-17T12:10:31.705",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814853,1713355831759,-346.43514001,0.00016896,2,"2024-04-17T12:10:31.759",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814854,1713355831769,-432.19870694,0.00016897,2,"2024-04-17T12:10:31.769",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814855,1713355831815,-367.08614852,0.00016897,2,"2024-04-17T12:10:31.815",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814856,1713355831825,-152.79,0.000169,2,"2024-04-17T12:10:31.825",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814857,1713355831835,-181.02,0.00017139,2,"2024-04-17T12:10:31.835",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814858,1713355831854,-786.55541913,0.00017162,2,"2024-04-17T12:10:31.854",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814859,1713355831864,-162.41,0.00017163,2,"2024-04-17T12:10:31.864",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814860,1713355831873,-162.41,0.00017172,2,"2024-04-17T12:10:31.873",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814861,1713355831883,-162.41,0.00017182,2,"2024-04-17T12:10:31.883",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814862,1713355831893,-150.0,0.0001719,2,"2024-04-17T12:10:31.893",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814863,1713355831903,-3897.93,0.00017191,2,"2024-04-17T12:10:31.903",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814864,1713355831912,-150.99,0.00017191,2,"2024-04-17T12:10:31.912",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814865,1713355831922,-162.41,0.00017191,2,"2024-04-17T12:10:31.922",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814866,1713355831931,-162.41,0.000172,2,"2024-04-17T12:10:31.931",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814867,1713355831941,-162.41,0.0001721,2,"2024-04-17T12:10:31.941",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814868,1713355831951,-162.41,0.00017219,2,"2024-04-17T12:10:31.951",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814869,1713355831960,-162.41,0.00017228,2,"2024-04-17T12:10:31.960",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814870,1713355831969,-499.99,0.00017228,2,"2024-04-17T12:10:31.969",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814871,1713355831979,-162.41,0.00017238,2,"2024-04-17T12:10:31.979",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814872,1713355831989,-2006.05,0.00017238,2,"2024-04-17T12:10:31.989",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814873,1713355831999,-162.41,0.00017247,2,"2024-04-17T12:10:31.999",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814874,1713355832008,-162.41,0.00017257,2,"2024-04-17T12:10:32.008",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814875,1713355832018,-162.41,0.00017266,2,"2024-04-17T12:10:32.018",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814876,1713355832027,-175.02,0.00017331,2,"2024-04-17T12:10:32.027",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814877,1713355832037,-3106.36467022,0.00017435,2,"2024-04-17T12:10:32.037",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814878,1713355832047,-1435.8166593,0.00017436,2,"2024-04-17T12:10:32.047",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814879,1713355832056,-152.79,0.00017781,2,"2024-04-17T12:10:32.056",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814880,1713355832066,-253.29161642,0.00017791,2,"2024-04-17T12:10:32.066",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814881,1713355832075,-250.83789323,0.00017972,2,"2024-04-17T12:10:32.075",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814882,1713355832085,-2096.1915,0.00018056,2,"2024-04-17T12:10:32.085",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814883,1713355832098,-1204.4477,0.00018056,2,"2024-04-17T12:10:32.098",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814885,1713355832107,-1000.0,0.00018056,2,"2024-04-17T12:10:32.107",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814887,1713355832117,-2285.57533657,0.00018064,2,"2024-04-17T12:10:32.117",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814889,1713355832126,-1829.75857044,0.00018064,2,"2024-04-17T12:10:32.126",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814890,1713355832136,-162.05690822,0.00018072,2,"2024-04-17T12:10:32.136",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814891,1713355832145,-346.08762668,0.00018072,2,"2024-04-17T12:10:32.145",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814892,1713355832155,-1156.6,0.000181,3,"2024-04-17T12:10:32.155",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814893,1713355832166,-170.01479712,0.000181,2,"2024-04-17T12:10:32.166",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814894,1713355832176,-994.66,0.0001811,3,"2024-04-17T12:10:32.176",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814895,1713355832185,-346.08762664,0.00018118,2,"2024-04-17T12:10:32.185",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814896,1713355832195,-1226.63,0.0001812,3,"2024-04-17T12:10:32.195",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814897,1713355832205,-257.56,0.00018122,2,"2024-04-17T12:10:32.205",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814898,1713355832214,-170.01479706,0.00018125,2,"2024-04-17T12:10:32.214",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814899,1713355832223,-1086.6,0.0001813,3,"2024-04-17T12:10:32.223",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814901,1713355832233,-4573.26074924,0.00018138,2,"2024-04-17T12:10:32.233",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814902,1713355832242,-8986.52052507,0.00018144,2,"2024-04-17T12:10:32.242",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814905,1713355832252,-170.01479706,0.0001815,2,"2024-04-17T12:10:32.252",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814906,1713355832261,-2786.63034706,0.00018153,2,"2024-04-17T12:10:32.261",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814909,1713355832270,-210.20024281,0.00018154,2,"2024-04-17T12:10:32.270",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814910,1713355832280,-271.03335365,0.00018154,2,"2024-04-17T12:10:32.280",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814912,1713355832289,-209.68852141,0.00018154,2,"2024-04-17T12:10:32.289",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814915,1713355832299,-485.82894591,0.00018154,2,"2024-04-17T12:10:32.299",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814917,1713355832308,-708.39996951,0.00018154,2,"2024-04-17T12:10:32.308",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814919,1713355832318,-620.99067496,0.00018154,2,"2024-04-17T12:10:32.318",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814920,1713355832327,-155.74559955,0.00018154,2,"2024-04-17T12:10:32.327",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814922,1713355832337,-631.3744135,0.00018154,2,"2024-04-17T12:10:32.337",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814924,1713355832350,-155.0,0.00018154,2,"2024-04-17T12:10:32.350",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814926,1713355832359,-1127.03271038,0.00018154,2,"2024-04-17T12:10:32.359",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814929,1713355832368,-448.04477231,0.00018154,2,"2024-04-17T12:10:32.368",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814931,1713355832381,-326.32227901,0.00018154,2,"2024-04-17T12:10:32.381",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814933,1713355832390,-10549.06282293,0.00018154,2,"2024-04-17T12:10:32.390",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814935,1713355832399,-500.0,0.00018154,2,"2024-04-17T12:10:32.399",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814937,1713355832408,-20821.83699041,0.00018154,2,"2024-04-17T12:10:32.408",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814939,1713355832417,-1480.18220459,0.00018154,2,"2024-04-17T12:10:32.417",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814941,1713355832426,-194.42275387,0.00018154,2,"2024-04-17T12:10:32.426",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814943,1713355832435,-411.10939179,0.00018154,2,"2024-04-17T12:10:32.435",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814944,1713355832445,-2176.78118277,0.00018154,2,"2024-04-17T12:10:32.445",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814947,1713355832457,-269.46070501,0.00018154,2,"2024-04-17T12:10:32.457",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814949,1713355832467,-206.14404155,0.00018154,2,"2024-04-17T12:10:32.467",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814951,1713355832476,-7101.58688406,0.00018154,2,"2024-04-17T12:10:32.476",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814952,1713355832486,-4333.51990421,0.00018154,2,"2024-04-17T12:10:32.486",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814954,1713355832496,-494.28806484,0.00018154,2,"2024-04-17T12:10:32.496",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814956,1713355832505,-3771.10666953,0.00018154,2,"2024-04-17T12:10:32.505",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814959,1713355832515,-155.23346755,0.00018154,2,"2024-04-17T12:10:32.515",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814961,1713355832526,-455.1790143,0.00018154,2,"2024-04-17T12:10:32.526",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814963,1713355832535,-2300.55292168,0.00018154,2,"2024-04-17T12:10:32.535",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814965,1713355832545,-437.0221954,0.00018154,2,"2024-04-17T12:10:32.545",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814967,1713355832554,-155.33747438,0.00018154,2,"2024-04-17T12:10:32.554",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814969,1713355832563,-9876.46901225,0.00018155,2,"2024-04-17T12:10:32.563",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814970,1713355832572,-365086.45990257,0.00018156,2,"2024-04-17T12:10:32.572",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814972,1713355832582,-346.08762664,0.00018164,2,"2024-04-17T12:10:32.582",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814975,1713355832592,-164.8864383,0.00018172,2,"2024-04-17T12:10:32.592",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814977,1713355832602,-170.01479706,0.00018175,2,"2024-04-17T12:10:32.602",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814978,1713355832611,-1033.6,0.0001818,3,"2024-04-17T12:10:32.611",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814980,1713355832620,-156.85,0.000182,3,"2024-04-17T12:10:32.620",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814981,1713355832630,-170.01479706,0.000182,2,"2024-04-17T12:10:32.630",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814982,1713355832639,-1000.0,0.00018208,2,"2024-04-17T12:10:32.639",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814983,1713355832648,-221.92340851,0.00018209,2,"2024-04-17T12:10:32.648",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814984,1713355832658,-200.0,0.00018209,2,"2024-04-17T12:10:32.658",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814985,1713355832667,-1000.0,0.00018209,2,"2024-04-17T12:10:32.667",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814986,1713355832677,-200.0,0.00018209,2,"2024-04-17T12:10:32.677",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814987,1713355832687,-500.0,0.00018209,2,"2024-04-17T12:10:32.687",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814988,1713355832697,-346.08762664,0.0001821,2,"2024-04-17T12:10:32.697",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814989,1713355832707,-170.01479706,0.00018225,2,"2024-04-17T12:10:32.707",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814990,1713355832718,-1088.68,0.0001823,3,"2024-04-17T12:10:32.718",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814991,1713355832729,-170.01479706,0.0001825,2,"2024-04-17T12:10:32.729",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814992,1713355832739,-128044.7613,0.00018256,2,"2024-04-17T12:10:32.739",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814993,1713355832749,-7500.0,0.00018256,2,"2024-04-17T12:10:32.749",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814994,1713355832759,-4359.93525515,0.00018256,2,"2024-04-17T12:10:32.759",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814995,1713355832769,-346.08762664,0.00018256,2,"2024-04-17T12:10:32.769",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814996,1713355832780,-170.01479706,0.00018275,2,"2024-04-17T12:10:32.780",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814997,1713355832790,-985.6,0.000183,3,"2024-04-17T12:10:32.790",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814998,1713355832800,-1088.5,0.0001831,3,"2024-04-17T12:10:32.800",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322814999,1713355832809,-11933.6637358,0.00018353,2,"2024-04-17T12:10:32.809",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815000,1713355832820,-2511.7359999,0.00018353,2,"2024-04-17T12:10:32.820",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815001,1713355832829,-659.63489159,0.00018354,2,"2024-04-17T12:10:32.829",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815002,1713355832839,-236.477768,0.00018354,2,"2024-04-17T12:10:32.839",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815003,1713355832849,-182.92510726,0.00018354,2,"2024-04-17T12:10:32.849",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815004,1713355832859,-4313.37203052,0.00018354,2,"2024-04-17T12:10:32.859",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815005,1713355832868,-14038.75921842,0.00018354,2,"2024-04-17T12:10:32.868",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815006,1713355832878,-1549.01997213,0.00018355,2,"2024-04-17T12:10:32.878",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815007,1713355832888,-155.0,0.00018355,2,"2024-04-17T12:10:32.888",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815008,1713355832897,-480.59289033,0.00018355,2,"2024-04-17T12:10:32.897",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815009,1713355832907,-150.01,0.00018355,2,"2024-04-17T12:10:32.907",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815010,1713355832917,-3031.78637939,0.00018355,2,"2024-04-17T12:10:32.917",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815011,1713355832925,-514.0,0.00018356,2,"2024-04-17T12:10:32.925",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815012,1713355832935,-929172.26438468,0.00018356,2,"2024-04-17T12:10:32.935",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815013,1713355832948,-488.57,0.00018356,2,"2024-04-17T12:10:32.948",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815014,1713355832960,-15054.4667413,0.00018356,2,"2024-04-17T12:10:32.960",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815015,1713355832972,-206459.69211237,0.00018356,2,"2024-04-17T12:10:32.972",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815016,1713355832983,-4032.29105005,0.00018356,2,"2024-04-17T12:10:32.983",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815017,1713355833011,-4733.07281994,0.00018356,2,"2024-04-17T12:10:33.011",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815018,1713355833023,-530.99871148,0.00018356,2,"2024-04-17T12:10:33.023",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815019,1713355833073,-6771.4,0.00018356,2,"2024-04-17T12:10:33.073",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815020,1713355833084,-538.88,0.00018356,2,"2024-04-17T12:10:33.084",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815021,1713355833099,-748.42002,0.00018356,2,"2024-04-17T12:10:33.099",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815022,1713355833111,-356.10918131,0.00018356,2,"2024-04-17T12:10:33.111",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815030,1713355837729,-81725.48461173,0.00018356,2,"2024-04-17T12:10:37.729",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815031,1713355837793,-678.18366,0.00018356,2,"2024-04-17T12:10:37.793",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815032,1713355837837,-5625.96,0.00018356,2,"2024-04-17T12:10:37.837",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815033,1713355837996,-772.05092483,0.00018356,2,"2024-04-17T12:10:37.996",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815034,1713355838051,-48050.60287047,0.00018356,2,"2024-04-17T12:10:38.051",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815035,1713355838064,-907.87201028,0.00018356,2,"2024-04-17T12:10:38.064",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815279,1713355840947,-2870.71024433,0.00018356,2,"2024-04-17T12:10:40.947",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815280,1713355840961,-300.0,0.00018356,2,"2024-04-17T12:10:40.961",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815281,1713355840973,-257722.34010592,0.00018356,2,"2024-04-17T12:10:40.973",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815282,1713355840988,-1822695.23961342,0.00018356,2,"2024-04-17T12:10:40.988",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815283,1713355841000,-10364.89805836,0.00018356,2,"2024-04-17T12:10:41.000",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815284,1713355841012,-1678.15000001,0.00018356,2,"2024-04-17T12:10:41.012",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815285,1713355841024,-12547.7,0.00018356,2,"2024-04-17T12:10:41.024",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815286,1713355841036,-6919.0,0.00018356,2,"2024-04-17T12:10:41.036",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815352,1713355842864,-712.03789368,0.00018355,2,"2024-04-17T12:10:42.864",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815354,1713355842875,-3585.75108523,0.00018356,2,"2024-04-17T12:10:42.875",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815370,1713355843027,-25390.47037221,0.00018356,2,"2024-04-17T12:10:43.027",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815377,1713355843081,-3242.40260306,0.00018356,2,"2024-04-17T12:10:43.081",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815388,1713355843174,-13904.22378145,0.00018356,2,"2024-04-17T12:10:43.174",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815391,1713355843192,-2847.59268996,0.00018356,2,"2024-04-17T12:10:43.192",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815393,1713355843204,-555.61130365,0.00018356,2,"2024-04-17T12:10:43.204",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815399,1713355843249,-862.3800003,0.00018356,2,"2024-04-17T12:10:43.249",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815405,1713355843413,-711.43075359,0.00018356,2,"2024-04-17T12:10:43.413",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815412,1713355845827,-155.39448089,0.00018355,2,"2024-04-17T12:10:45.827",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815413,1713355845838,-1056.38808309,0.00018355,2,"2024-04-17T12:10:45.838",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815414,1713355845848,-98170.19495983,0.00018356,2,"2024-04-17T12:10:45.848",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815415,1713355845863,-346.83969217,0.00018356,2,"2024-04-17T12:10:45.863",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815416,1713355845896,-3934.87238885,0.00018356,2,"2024-04-17T12:10:45.896",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815417,1713355845907,-5346.143,0.00018356,2,"2024-04-17T12:10:45.907",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815418,1713355845919,-1670.94900841,0.00018356,2,"2024-04-17T12:10:45.919",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815419,1713355845932,-8154.03133141,0.00018356,2,"2024-04-17T12:10:45.932",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815420,1713355846076,-5072.99547554,0.00018356,2,"2024-04-17T12:10:46.076",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815421,1713355846103,-62760.00000001,0.00018356,2,"2024-04-17T12:10:46.103",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815422,1713355846168,-743.74511592,0.00018356,2,"2024-04-17T12:10:46.168",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815423,1713355852125,257.92717665,0.0001677,2,"2024-04-17T12:10:52.125",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815424,1713355870035,336.09049238,0.0001677,2,"2024-04-17T12:11:10.035",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815425,1713356030319,179.15,0.00016712,2,"2024-04-17T12:13:50.319",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815426,1713356056995,162.91,0.00015396,2,"2024-04-17T12:14:16.995",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815427,1713356555210,154.76,0.00015189,2,"2024-04-17T12:22:35.210",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815429,1713356795393,2009.56719989,0.00015189,2,"2024-04-17T12:26:35.393",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815430,1713356795417,4000.0,0.00015189,2,"2024-04-17T12:26:35.417",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815431,1713356795440,4000.0,0.00015189,2,"2024-04-17T12:26:35.440",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815432,1713356795468,4000.0,0.00015189,2,"2024-04-17T12:26:35.468",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815433,1713356795490,4000.0,0.00015189,2,"2024-04-17T12:26:35.490",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815434,1713356795513,4000.0,0.00015189,2,"2024-04-17T12:26:35.513",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815435,1713356795535,4000.0,0.00015189,2,"2024-04-17T12:26:35.535",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815436,1713356795558,4000.0,0.00015189,2,"2024-04-17T12:26:35.558",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815437,1713356795581,1627.83230915,0.00015189,2,"2024-04-17T12:26:35.581",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815438,1713357007565,977.61122022,0.00015189,2,"2024-04-17T12:30:07.565",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815458,1713357032475,-155.0,0.00016914,2,"2024-04-17T12:30:32.475",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815459,1713357032485,-1782.84985694,0.00016915,2,"2024-04-17T12:30:32.485",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815460,1713357032494,-288.51,0.00016917,2,"2024-04-17T12:30:32.494",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815461,1713357032503,-640.82,0.00017034,2,"2024-04-17T12:30:32.503",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815462,1713357032512,-1000.0,0.00017079,2,"2024-04-17T12:30:32.512",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815463,1713357032522,-231.91361336,0.00017331,2,"2024-04-17T12:30:32.522",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815464,1713357032532,-231.91361336,0.00017339,2,"2024-04-17T12:30:32.532",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815465,1713357032541,-231.91361336,0.00017348,2,"2024-04-17T12:30:32.541",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815466,1713357032550,-231.91361336,0.00017349,2,"2024-04-17T12:30:32.550",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815467,1713357032559,-231.91361336,0.00017354,2,"2024-04-17T12:30:32.559",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815468,1713357032568,-150.99,0.0001737,2,"2024-04-17T12:30:32.568",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815469,1713357032578,-150.0,0.0001737,2,"2024-04-17T12:30:32.578",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815470,1713357032587,-231.91361336,0.00017371,2,"2024-04-17T12:30:32.587",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815471,1713357032597,-4577.01,0.00017371,2,"2024-04-17T12:30:32.597",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815472,1713357032606,-231.91361336,0.00017385,2,"2024-04-17T12:30:32.606",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815473,1713357032615,-150.99,0.00017385,2,"2024-04-17T12:30:32.615",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815474,1713357032625,-231.91361336,0.00017388,2,"2024-04-17T12:30:32.625",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815475,1713357032634,-231.91361336,0.00017391,2,"2024-04-17T12:30:32.634",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815476,1713357032644,-154.76,0.00017453,2,"2024-04-17T12:30:32.644",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815477,1713357032657,-1094.1518,0.00017956,2,"2024-04-17T12:30:32.657",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815478,1713357032667,-692.4027,0.00018056,2,"2024-04-17T12:30:32.667",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815479,1713357032676,-300.76,0.000181,2,"2024-04-17T12:30:32.676",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815480,1713357032686,-158.19722796,0.00018172,2,"2024-04-17T12:30:32.686",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815481,1713357032695,-371.0,0.0001818,2,"2024-04-17T12:30:32.695",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815482,1713357032705,-400.0,0.00018209,2,"2024-04-17T12:30:32.705",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815483,1713357032714,-1000.0,0.00018255,2,"2024-04-17T12:30:32.714",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815484,1713357032724,-33669.7684,0.00018256,2,"2024-04-17T12:30:32.724",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815485,1713357032734,-805.4113,0.00018256,2,"2024-04-17T12:30:32.734",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815486,1713357032743,-2500.0,0.00018256,2,"2024-04-17T12:30:32.743",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815487,1713357032752,-4066.92882804,0.00018256,2,"2024-04-17T12:30:32.752",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815489,1713357032762,-240.69759444,0.00018256,2,"2024-04-17T12:30:32.762",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815491,1713357032772,-4649.29173991,0.00018256,2,"2024-04-17T12:30:32.772",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815493,1713357032781,-1646.78271336,0.00018256,2,"2024-04-17T12:30:32.781",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815495,1713357032790,-482.0,0.000183,2,"2024-04-17T12:30:32.790",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815497,1713357032803,-1867.2363406,0.00018354,2,"2024-04-17T12:30:32.803",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815499,1713357032813,-705.82181173,0.00018354,2,"2024-04-17T12:30:32.813",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815501,1713357032823,-236.52606171,0.00018354,2,"2024-04-17T12:30:32.823",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815503,1713357032832,-446.07604215,0.00018354,2,"2024-04-17T12:30:32.832",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815505,1713357032842,-162.66547929,0.00018354,2,"2024-04-17T12:30:32.842",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815507,1713357032851,-192.56707976,0.00018355,2,"2024-04-17T12:30:32.851",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815509,1713357032860,-1368.7509264,0.00018355,2,"2024-04-17T12:30:32.860",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815511,1713357032870,-508.0,0.00018356,2,"2024-04-17T12:30:32.870",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815513,1713357032880,-222.60827743,0.00018356,2,"2024-04-17T12:30:32.880",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815514,1713357032891,-96106.06117507,0.00018356,2,"2024-04-17T12:30:32.891",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815515,1713357032903,-8582.39962161,0.00018356,2,"2024-04-17T12:30:32.903",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815516,1713357032941,-5600.9724767,0.00018356,2,"2024-04-17T12:30:32.941",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815517,1713357032953,-624.59550401,0.00018356,2,"2024-04-17T12:30:32.953",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815518,1713357032965,-1117.25360514,0.00018356,2,"2024-04-17T12:30:32.965",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815519,1713357033001,-1240.78981057,0.00018356,2,"2024-04-17T12:30:33.001",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815520,1713357033014,-2502.50000001,0.00018356,2,"2024-04-17T12:30:33.014",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815530,1713357038386,-225.053698,0.00018082,2,"2024-04-17T12:30:38.386",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815532,1713357038397,-31193.146302,0.00018356,2,"2024-04-17T12:30:38.397",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815533,1713357038438,-615.46999998,0.00018356,2,"2024-04-17T12:30:38.438",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815534,1713357038451,-3389.96530916,0.00018356,2,"2024-04-17T12:30:38.451",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815535,1713357038463,-818.49731349,0.00018356,2,"2024-04-17T12:30:38.463",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815536,1713357038474,-11127.9970102,0.00018356,2,"2024-04-17T12:30:38.474",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815542,1713357040167,-2559.94825,0.00018356,2,"2024-04-17T12:30:40.167",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815544,1713357040421,-376.955934,0.00018356,2,"2024-04-17T12:30:40.421",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815545,1713357040934,-3122.5,0.00018356,2,"2024-04-17T12:30:40.934",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815546,1713357040948,-293.25500001,0.00018356,2,"2024-04-17T12:30:40.948",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815547,1713357040962,-1607.94094335,0.00018356,2,"2024-04-17T12:30:40.962",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815548,1713357040976,-1249.49,0.00018356,2,"2024-04-17T12:30:40.976",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815549,1713357040987,-12257.52263483,0.00018356,2,"2024-04-17T12:30:40.987",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815561,1713357043050,-155.0,0.00018355,2,"2024-04-17T12:30:43.050",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815562,1713357043060,-508.0,0.00018356,2,"2024-04-17T12:30:43.060",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815563,1713357043069,-12710.8004515,0.00018356,2,"2024-04-17T12:30:43.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815564,1713357043160,-45429.70006638,0.00018356,2,"2024-04-17T12:30:43.160",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815565,1713357043172,-2833.98911033,0.00018356,2,"2024-04-17T12:30:43.172",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815566,1713357043218,-10959.55220343,0.00018356,2,"2024-04-17T12:30:43.218",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815620,1713357046128,-866.0279579,0.00018356,2,"2024-04-17T12:30:46.128",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815623,1713357046141,-60436.56277288,0.00018356,2,"2024-04-17T12:30:46.141",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815626,1713357046154,-811.34832108,0.00018356,2,"2024-04-17T12:30:46.154",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815628,1713357046166,-1288.38893741,0.00018356,2,"2024-04-17T12:30:46.166",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815631,1713357046180,-6721.60040428,0.00018356,2,"2024-04-17T12:30:46.180",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815633,1713357046192,-3696.03882751,0.00018356,2,"2024-04-17T12:30:46.192",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815635,1713357046205,-1134.75862344,0.00018356,2,"2024-04-17T12:30:46.205",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815637,1713357046226,-275.919,0.00018356,2,"2024-04-17T12:30:46.226",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815641,1713357046258,-640.7472672,0.00018356,2,"2024-04-17T12:30:46.258",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815643,1713357046280,-62500.0,0.00018356,2,"2024-04-17T12:30:46.280",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815646,1713357046293,-6650.77657016,0.00018356,2,"2024-04-17T12:30:46.293",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815667,1713357049399,868.76053261,0.00015189,2,"2024-04-17T12:30:49.399",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815668,1713357051404,154.76,0.00015974,2,"2024-04-17T12:30:51.404",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815669,1713357069473,325.87040674,0.00015189,2,"2024-04-17T12:31:09.473",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815670,1713357113404,25000.0,0.00028,30,"2024-04-17T12:31:53.404",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815671,1713357121533,45.16553128,0.00015189,2,"2024-04-17T12:32:01.533",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815672,1713357121557,542.78704305,0.00015189,2,"2024-04-17T12:32:01.557",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815676,1713357200487,-4000.0,0.00017658,2,"2024-04-17T12:33:20.487",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815677,1713357201193,-4000.0,0.00017658,2,"2024-04-17T12:33:21.193",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815678,1713357201984,-4000.0,0.00017658,2,"2024-04-17T12:33:21.984",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815679,1713357202717,-4000.0,0.00017658,2,"2024-04-17T12:33:22.717",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815680,1713357203546,-4000.0,0.00017658,2,"2024-04-17T12:33:23.546",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815681,1713357204389,-4000.0,0.00017658,2,"2024-04-17T12:33:24.389",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815683,1713357206237,-4000.0,0.00017658,2,"2024-04-17T12:33:26.237",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815686,1713357207020,-3281.6562569,0.00017658,2,"2024-04-17T12:33:27.020",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815687,1713357207042,-415.01473776,0.00017659,2,"2024-04-17T12:33:27.042",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815688,1713357207064,-303.32900534,0.0001766,2,"2024-04-17T12:33:27.064",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815689,1713357208126,-353.05099466,0.0001766,2,"2024-04-17T12:33:28.126",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815690,1713357212824,200.0,0.00016977,2,"2024-04-17T12:33:32.824",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815691,1713357270285,1460.85156733,0.00016977,2,"2024-04-17T12:34:30.285",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815692,1713357273439,1073.90130967,0.00016977,2,"2024-04-17T12:34:33.439",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815693,1713357278712,912.19612834,0.00016977,2,"2024-04-17T12:34:38.712",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815694,1713357278735,3933.76081673,0.00016977,2,"2024-04-17T12:34:38.735",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815695,1713357294058,66.23918327,0.00017559,2,"2024-04-17T12:34:54.058",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815696,1713357294082,393.11551673,0.00017559,2,"2024-04-17T12:34:54.082",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815697,1713357321674,247.585153,0.00017534,2,"2024-04-17T12:35:21.674",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815698,1713357416156,263.2096,0.00017534,2,"2024-04-17T12:36:56.156",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815699,1713357434118,25000.0,0.00028,30,"2024-04-17T12:37:14.118",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815700,1713357498130,25000.0,0.00028,30,"2024-04-17T12:38:18.130",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815701,1713357521111,192.04,0.00017296,2,"2024-04-17T12:38:41.111",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815706,1713357538018,2904.04973027,0.00017485,2,"2024-04-17T12:38:58.018",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815707,1713357538041,850.48026973,0.00017485,2,"2024-04-17T12:38:58.041",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815708,1713357599985,228.9,0.00015378,2,"2024-04-17T12:39:59.985",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815709,1713357600323,228.9,0.00017642,2,"2024-04-17T12:40:00.323",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815710,1713357603046,163.19,0.00017499,2,"2024-04-17T12:40:03.046",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815711,1713357687415,1717.11,0.00017485,2,"2024-04-17T12:41:27.415",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815712,1713357711293,158.37,0.00017425,2,"2024-04-17T12:41:51.293",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815713,1713357749098,653.04973027,0.0001745,2,"2024-04-17T12:42:29.098",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815714,1713357749121,186.95026973,0.0001745,2,"2024-04-17T12:42:29.121",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815715,1713357753625,294.98,0.0001745,2,"2024-04-17T12:42:33.625",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815719,1713358083564,25000.0,0.00028,30,"2024-04-17T12:48:03.564",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815720,1713358091496,1700.0,0.000174,6,"2024-04-17T12:48:11.496",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815721,1713358093693,1818.06973027,0.000175,6,"2024-04-17T12:48:13.693",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815722,1713358093717,1681.93026973,0.000175,6,"2024-04-17T12:48:13.717",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815723,1713358095818,2318.06973027,0.000176,6,"2024-04-17T12:48:15.818",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815724,1713358095841,2981.93026973,0.000176,6,"2024-04-17T12:48:15.841",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815725,1713358130238,206.01,0.00015324,2,"2024-04-17T12:48:50.238",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815726,1713358130826,206.01,0.00017588,2,"2024-04-17T12:48:50.826",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815727,1713358150277,347.11657611,0.000176,2,"2024-04-17T12:49:10.277",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815728,1713358152732,-589.54157,0.000177,6,"2024-04-17T12:49:12.732",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815753,1713358232110,-495.75005935,0.000177,6,"2024-04-17T12:50:32.110",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815764,1713358232225,-3655.23039409,0.000177,6,"2024-04-17T12:50:32.225",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815765,1713358232284,-1580.74269843,0.000177,6,"2024-04-17T12:50:32.284",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815766,1713358232296,-577.35199275,0.000177,6,"2024-04-17T12:50:32.296",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815782,1713358232882,-101.38328538,0.000177,6,"2024-04-17T12:50:32.882",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815783,1713358232892,-260.6874356,0.00017706,2,"2024-04-17T12:50:32.892",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815784,1713358232904,-643.18152422,0.00017706,2,"2024-04-17T12:50:32.904",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815785,1713358232914,-188.47534161,0.00017707,2,"2024-04-17T12:50:32.914",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815786,1713358232923,-3555.07468722,0.000178,6,"2024-04-17T12:50:32.923",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815787,1713358232935,-2492.49,0.000178,6,"2024-04-17T12:50:32.935",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815790,1713358238104,-2752.43531278,0.000178,6,"2024-04-17T12:50:38.104",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815791,1713358238114,-647.64423879,0.00017806,7,"2024-04-17T12:50:38.114",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815792,1713358238159,-24.40730209,0.00017806,7,"2024-04-17T12:50:38.159",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815793,1713358238169,-300.0,0.00017807,2,"2024-04-17T12:50:38.169",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815794,1713358238184,-150.0,0.00017807,2,"2024-04-17T12:50:38.184",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815795,1713358238194,-252.42967108,0.00017808,2,"2024-04-17T12:50:38.194",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815796,1713358238204,-68310.65582845,0.00017808,2,"2024-04-17T12:50:38.204",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815804,1713358238687,-28080.11668414,0.00017808,2,"2024-04-17T12:50:38.687",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815805,1713358238699,-13186.33502159,0.00017808,2,"2024-04-17T12:50:38.699",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815806,1713358238723,-24784.83883904,0.00017808,2,"2024-04-17T12:50:38.723",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815815,1713358241125,-2930.325011,0.00017808,2,"2024-04-17T12:50:41.125",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815816,1713358241137,-26046.24296875,0.00017808,2,"2024-04-17T12:50:41.137",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815817,1713358241149,-299.81973361,0.00017808,2,"2024-04-17T12:50:41.149",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815818,1713358241161,-2399.95648499,0.00017808,2,"2024-04-17T12:50:41.161",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815819,1713358241173,-2053.86606805,0.00017808,2,"2024-04-17T12:50:41.173",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815820,1713358242309,-2119.16111,0.00017808,2,"2024-04-17T12:50:42.309",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815821,1713358242322,-3277.08613232,0.00017808,2,"2024-04-17T12:50:42.322",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815822,1713358242334,-312.77830804,0.00017808,2,"2024-04-17T12:50:42.334",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815823,1713358242374,-409.83004073,0.00017808,2,"2024-04-17T12:50:42.374",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815824,1713358242437,-307703.21007067,0.00017808,2,"2024-04-17T12:50:42.437",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815825,1713358242505,-3514.32258293,0.00017808,2,"2024-04-17T12:50:42.505",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815826,1713358242517,-3114.8,0.00017808,2,"2024-04-17T12:50:42.517",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815827,1713358242529,-3039.1,0.00017808,2,"2024-04-17T12:50:42.529",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815828,1713358242541,-17067.92435948,0.00017808,2,"2024-04-17T12:50:42.541",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815829,1713358242559,-6227.28955668,0.00017808,2,"2024-04-17T12:50:42.559",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815830,1713358242571,-340.0090999,0.00017808,2,"2024-04-17T12:50:42.571",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815831,1713358242582,-1414.84689642,0.00017808,2,"2024-04-17T12:50:42.582",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815835,1713358243248,-284.83040661,0.00017808,2,"2024-04-17T12:50:43.248",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815836,1713358243261,-293.30521316,0.00017808,2,"2024-04-17T12:50:43.261",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815837,1713358243930,-244.12492963,0.00017808,2,"2024-04-17T12:50:43.930",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815838,1713358243945,-2279.79820878,0.00017808,2,"2024-04-17T12:50:43.945",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815839,1713358243964,-1785.90608737,0.00017808,2,"2024-04-17T12:50:43.964",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815840,1713358243989,-412.4730256,0.00017808,2,"2024-04-17T12:50:43.989",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815841,1713358244000,-476.82324824,0.00017808,2,"2024-04-17T12:50:44.000",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815842,1713358244030,-714.3223008,0.00017808,2,"2024-04-17T12:50:44.030",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815843,1713358244042,-392.29490377,0.00017808,2,"2024-04-17T12:50:44.042",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815844,1713358244053,-294.14994472,0.00017808,2,"2024-04-17T12:50:44.053",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815845,1713358244069,-402191.48726285,0.00017808,2,"2024-04-17T12:50:44.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815846,1713358244079,-158.37,0.00017879,2,"2024-04-17T12:50:44.079",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815847,1713358244089,-4245.9044461,0.0001788,2,"2024-04-17T12:50:44.089",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815848,1713358244100,-2040.77041691,0.0001788,2,"2024-04-17T12:50:44.100",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815849,1713358244113,-1700.0,0.000179,6,"2024-04-17T12:50:44.113",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815850,1713358244123,-1143.76,0.00018082,2,"2024-04-17T12:50:44.123",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815851,1713358244133,-277.305387,0.00018082,2,"2024-04-17T12:50:44.133",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815852,1713358244142,-150.99,0.00018086,2,"2024-04-17T12:50:44.142",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815853,1713358244151,-4245.90444605,0.00018126,2,"2024-04-17T12:50:44.151",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815854,1713358244160,-2040.77041683,0.00018126,2,"2024-04-17T12:50:44.160",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815855,1713358244170,-150.0,0.00018137,2,"2024-04-17T12:50:44.170",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815856,1713358244183,-2357.76557745,0.00018155,2,"2024-04-17T12:50:44.183",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815857,1713358244193,-434.4046,0.00018156,2,"2024-04-17T12:50:44.193",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815858,1713358244204,-3789.79692488,0.00018156,2,"2024-04-17T12:50:44.204",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815859,1713358244214,-4579.07236194,0.00018237,2,"2024-04-17T12:50:44.214",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815860,1713358244225,-2402.48756872,0.00018254,2,"2024-04-17T12:50:44.225",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815861,1713358244235,-1059.74600206,0.00018254,2,"2024-04-17T12:50:44.235",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815862,1713358244244,-155.0,0.00018254,2,"2024-04-17T12:50:44.244",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815863,1713358244254,-20534.02773467,0.00018255,2,"2024-04-17T12:50:44.254",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815864,1713358244264,-500.0,0.00018256,2,"2024-04-17T12:50:44.264",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815865,1713358244274,-465.531,0.00018256,2,"2024-04-17T12:50:44.274",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815866,1713358244284,-63788.2859,0.00018256,2,"2024-04-17T12:50:44.284",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815867,1713358244293,-5775.73,0.00018256,2,"2024-04-17T12:50:44.293",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815868,1713358244303,-600.46,0.00018256,2,"2024-04-17T12:50:44.303",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815869,1713358244312,-499.99,0.00018256,2,"2024-04-17T12:50:44.312",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815870,1713358244322,-1266.8679,0.00018256,2,"2024-04-17T12:50:44.322",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815871,1713358244331,-20466.2094,0.00018256,2,"2024-04-17T12:50:44.331",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815872,1713358244340,-556.0,0.00018256,2,"2024-04-17T12:50:44.340",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815873,1713358244350,-1043.4825674,0.00018256,2,"2024-04-17T12:50:44.350",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815874,1713358244361,-150.0,0.00018266,2,"2024-04-17T12:50:44.361",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815875,1713358244370,-1360.0,0.000183,2,"2024-04-17T12:50:44.370",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815876,1713358244379,-158.37,0.00018333,2,"2024-04-17T12:50:44.379",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815877,1713358244389,-155.9469953,0.00018355,2,"2024-04-17T12:50:44.389",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815878,1713358244398,-387.71152786,0.00018355,2,"2024-04-17T12:50:44.398",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815879,1713358244407,-254.832648,0.00018355,2,"2024-04-17T12:50:44.407",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815880,1713358244416,-72983.01891598,0.00018356,2,"2024-04-17T12:50:44.416",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815881,1713358244543,-806.1100004,0.00018356,2,"2024-04-17T12:50:44.543",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815883,1713358244556,-686.000002,0.00018356,2,"2024-04-17T12:50:44.556",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815885,1713358244568,-1473.47697837,0.00018356,2,"2024-04-17T12:50:44.568",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815887,1713358244579,-8095.4174114,0.00018356,2,"2024-04-17T12:50:44.579",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815916,1713358246187,-638.07929854,0.00018355,2,"2024-04-17T12:50:46.187",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815918,1713358246199,-137.34375717,0.00018355,2,"2024-04-17T12:50:46.199",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815920,1713358246211,-11204.05515038,0.00018356,2,"2024-04-17T12:50:46.211",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815926,1713358246251,-18229.60271524,0.00018356,2,"2024-04-17T12:50:46.251",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815928,1713358246265,-30369.56297379,0.00018356,2,"2024-04-17T12:50:46.265",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815930,1713358246278,-8046.44730634,0.00018356,2,"2024-04-17T12:50:46.278",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815938,1713358246367,-354.21,0.00018356,2,"2024-04-17T12:50:46.367",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815939,1713358246380,-378.79104645,0.00018356,2,"2024-04-17T12:50:46.380",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815940,1713358246425,-282.40430229,0.00018356,2,"2024-04-17T12:50:46.425",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815941,1713358246484,-297.20900393,0.00018356,2,"2024-04-17T12:50:46.484",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815942,1713358246496,-750.52233814,0.00018356,2,"2024-04-17T12:50:46.496",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815943,1713358246544,-4059.36205641,0.00018356,2,"2024-04-17T12:50:46.544",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815944,1713358246556,-1558.5,0.00018356,2,"2024-04-17T12:50:46.556",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815945,1713358246567,-124660.35114228,0.00018356,2,"2024-04-17T12:50:46.567",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815946,1713358267966,258.93315416,0.000176,2,"2024-04-17T12:51:07.966",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815947,1713358267989,3741.06684584,0.000176,2,"2024-04-17T12:51:07.989",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815948,1713358271815,198.00114016,0.00017399,2,"2024-04-17T12:51:11.815",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815949,1713358272120,60.932014,0.00017362,2,"2024-04-17T12:51:12.120",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815950,1713358272149,137.06912616,0.00017362,2,"2024-04-17T12:51:12.149",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815951,1713358272458,198.00114016,0.00017396,2,"2024-04-17T12:51:12.458",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815952,1713358272707,198.00114016,0.00017343,2,"2024-04-17T12:51:12.707",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815953,1713358273010,198.00114016,0.00017393,2,"2024-04-17T12:51:13.010",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815954,1713358273367,198.00114016,0.00017374,2,"2024-04-17T12:51:13.367",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815955,1713358273662,198.00114016,0.00017397,2,"2024-04-17T12:51:13.662",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815956,1713358273976,198.00114016,0.00017361,2,"2024-04-17T12:51:13.976",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815957,1713358274343,198.00114016,0.00017355,2,"2024-04-17T12:51:14.343",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815958,1713358301493,2476.92289272,0.00017381,2,"2024-04-17T12:51:41.493",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815959,1713358301518,4000.0,0.00017381,2,"2024-04-17T12:51:41.518",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815960,1713358301543,4000.0,0.00017381,2,"2024-04-17T12:51:41.543",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815961,1713358301566,4000.0,0.00017381,2,"2024-04-17T12:51:41.566",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815962,1713358301591,4000.0,0.00017381,2,"2024-04-17T12:51:41.591",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815963,1713358301616,4000.0,0.00017381,2,"2024-04-17T12:51:41.616",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815964,1713358301640,3157.66027549,0.00017381,2,"2024-04-17T12:51:41.640",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815965,1713358301754,842.33972451,0.00017384,2,"2024-04-17T12:51:41.754",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815966,1713358301777,4000.0,0.00017384,2,"2024-04-17T12:51:41.777",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815967,1713358301800,4000.0,0.00017384,2,"2024-04-17T12:51:41.800",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815968,1713358301823,4000.0,0.00017384,2,"2024-04-17T12:51:41.823",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815969,1713358301845,4000.0,0.00017384,2,"2024-04-17T12:51:41.845",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815973,1713358552736,25000.0,0.00028,30,"2024-04-17T12:55:52.736",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815976,1713358605846,210.56,0.00015129,2,"2024-04-17T12:56:45.846",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815981,1713358617838,25000.0,0.00028,30,"2024-04-17T12:56:57.838",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815983,1713358704802,25000.0,0.00028,30,"2024-04-17T12:58:24.802",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815989,1713359019262,-500.0,0.00031867,30,"2024-04-17T13:03:39.262",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815990,1713359019286,-500.0,0.00031867,30,"2024-04-17T13:03:39.286",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815991,1713359019310,-277.0,0.00031867,30,"2024-04-17T13:03:39.310",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815992,1713359019335,-506.30407512,0.00031867,30,"2024-04-17T13:03:39.335",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815993,1713359019362,-336.59252976,0.00031867,120,"2024-04-17T13:03:39.362",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815994,1713359019388,-500.0,0.00031867,30,"2024-04-17T13:03:39.388",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815995,1713359019416,-511.33988425,0.00031867,30,"2024-04-17T13:03:39.416",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815996,1713359019443,-506.3181158,0.00031867,30,"2024-04-17T13:03:39.443",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815997,1713359019468,-500.0,0.00031867,30,"2024-04-17T13:03:39.468",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815998,1713359019493,-500.0,0.00031867,30,"2024-04-17T13:03:39.493",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322815999,1713359021016,-502.07074351,0.00031867,30,"2024-04-17T13:03:41.016",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816000,1713359021044,-211.61558923,0.00031867,30,"2024-04-17T13:03:41.044",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816001,1713359021069,-504.37157228,0.00031867,30,"2024-04-17T13:03:41.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816002,1713359021094,-500.0,0.00031867,30,"2024-04-17T13:03:41.094",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816003,1713359021126,-399.33064841,0.00031867,30,"2024-04-17T13:03:41.126",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816004,1713359021156,-500.0,0.00031867,30,"2024-04-17T13:03:41.156",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816005,1713359021184,-503.2848913,0.00031867,30,"2024-04-17T13:03:41.184",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816006,1713359021211,-196.00836917,0.00031867,30,"2024-04-17T13:03:41.211",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816007,1713359021240,-500.0,0.00031867,30,"2024-04-17T13:03:41.240",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816008,1713359021269,-500.0,0.00031867,30,"2024-04-17T13:03:41.269",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816009,1713359021296,-500.0,0.00031867,30,"2024-04-17T13:03:41.296",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816010,1713359021327,-502.33577335,0.00031867,30,"2024-04-17T13:03:41.327",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816011,1713359021355,-513.0002897,0.00031867,30,"2024-04-17T13:03:41.355",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816012,1713359021384,-500.0,0.00031867,30,"2024-04-17T13:03:41.384",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816013,1713359021416,-605.32853105,0.00031867,30,"2024-04-17T13:03:41.416",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816014,1713359021444,-506.59839431,0.00031867,30,"2024-04-17T13:03:41.444",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816015,1713359021472,-500.86058806,0.00031867,30,"2024-04-17T13:03:41.472",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816016,1713359021499,-506.2035238,0.00031867,30,"2024-04-17T13:03:41.499",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816017,1713359021527,-509.33386629,0.00031867,30,"2024-04-17T13:03:41.527",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816018,1713359021555,-506.88764474,0.00031867,30,"2024-04-17T13:03:41.555",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816019,1713359021583,-507.73990637,0.00031867,30,"2024-04-17T13:03:41.583",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816020,1713359021610,-448.18786915,0.00031867,30,"2024-04-17T13:03:41.610",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816021,1713359021636,-500.0,0.00031867,30,"2024-04-17T13:03:41.636",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816022,1713359021663,-506.84876657,0.00031867,30,"2024-04-17T13:03:41.663",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816023,1713359021689,-500.0,0.00031867,30,"2024-04-17T13:03:41.689",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816024,1713359021716,-288.23483485,0.00031867,30,"2024-04-17T13:03:41.716",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816025,1713359021743,-245.34144648,0.00031867,30,"2024-04-17T13:03:41.743",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816026,1713359021770,-500.0,0.00031867,30,"2024-04-17T13:03:41.770",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816027,1713359021797,-500.0,0.00031867,30,"2024-04-17T13:03:41.797",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816028,1713359021824,-500.0,0.00031867,30,"2024-04-17T13:03:41.824",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816029,1713359021850,-529.29,0.00031867,30,"2024-04-17T13:03:41.850",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816030,1713359021876,-500.0,0.00031867,30,"2024-04-17T13:03:41.876",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816031,1713359021903,-503.66240231,0.00031867,30,"2024-04-17T13:03:41.903",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816032,1713359021929,-500.0,0.00031867,30,"2024-04-17T13:03:41.929",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816033,1713359021956,-500.0,0.00031867,30,"2024-04-17T13:03:41.956",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816034,1713359021983,-500.0,0.00031867,30,"2024-04-17T13:03:41.983",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816035,1713359022011,-500.0,0.00031867,30,"2024-04-17T13:03:42.011",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816036,1713359022037,-500.0,0.00031867,30,"2024-04-17T13:03:42.037",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816037,1713359022064,-500.0,0.00031867,30,"2024-04-17T13:03:42.064",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816038,1713359022092,-602.22,0.00031867,30,"2024-04-17T13:03:42.092",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816039,1713359022118,-593.34969964,0.00031867,30,"2024-04-17T13:03:42.118",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816040,1713359022147,-501.91804109,0.00031867,30,"2024-04-17T13:03:42.147",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816041,1713359022181,-500.0,0.00031867,30,"2024-04-17T13:03:42.181",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816042,1713359022209,-500.0,0.00031867,30,"2024-04-17T13:03:42.209",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816043,1713359022237,-500.0,0.00031867,30,"2024-04-17T13:03:42.237",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816044,1713359022265,-500.0,0.00031867,30,"2024-04-17T13:03:42.265",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816045,1713359022295,-500.0,0.00031867,30,"2024-04-17T13:03:42.295",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816046,1713359022321,-500.0,0.00031867,30,"2024-04-17T13:03:42.321",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816047,1713359022348,-500.0,0.00031867,30,"2024-04-17T13:03:42.348",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816048,1713359022376,-500.0,0.00031867,30,"2024-04-17T13:03:42.376",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816049,1713359022407,-500.0,0.00031867,30,"2024-04-17T13:03:42.407",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816050,1713359022437,-502.56866681,0.00031867,30,"2024-04-17T13:03:42.437",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816051,1713359022465,-500.0,0.00031867,30,"2024-04-17T13:03:42.465",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816052,1713359022494,-252.4863701,0.00031867,30,"2024-04-17T13:03:42.494",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816053,1713359022522,-500.0,0.00031867,30,"2024-04-17T13:03:42.522",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816054,1713359022551,-500.0,0.00031867,30,"2024-04-17T13:03:42.551",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816055,1713359022578,-500.0,0.00031867,30,"2024-04-17T13:03:42.578",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816056,1713359022605,-508.41018981,0.00031867,30,"2024-04-17T13:03:42.605",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816057,1713359022633,-500.0,0.00031867,30,"2024-04-17T13:03:42.633",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816058,1713359022660,-520.55648701,0.00031867,30,"2024-04-17T13:03:42.660",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816059,1713359022687,-214.52272705,0.00031867,30,"2024-04-17T13:03:42.687",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816060,1713359022925,-500.0,0.00031867,30,"2024-04-17T13:03:42.925",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816061,1713359022956,-509.87297085,0.00031867,30,"2024-04-17T13:03:42.956",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816062,1713359022984,-416.77536476,0.00031867,30,"2024-04-17T13:03:42.984",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816063,1713359023013,-500.0,0.00031867,30,"2024-04-17T13:03:43.013",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816064,1713359023042,-516.39506109,0.00031867,30,"2024-04-17T13:03:43.042",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816065,1713359023070,-255.90798274,0.00031867,30,"2024-04-17T13:03:43.070",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816066,1713359023099,-504.0451034,0.00031867,30,"2024-04-17T13:03:43.099",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816067,1713359023129,-500.0,0.00031867,30,"2024-04-17T13:03:43.129",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816068,1713359023158,-500.0,0.00031867,30,"2024-04-17T13:03:43.158",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816069,1713359023185,-500.0,0.00031867,30,"2024-04-17T13:03:43.185",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816070,1713359023214,-511.3299196,0.00031867,30,"2024-04-17T13:03:43.214",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816071,1713359023242,-500.0,0.00031867,30,"2024-04-17T13:03:43.242",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816072,1713359023272,-511.60467652,0.00031867,30,"2024-04-17T13:03:43.272",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816073,1713359023301,-304.71683212,0.00031867,30,"2024-04-17T13:03:43.301",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816074,1713359023332,-500.0,0.00031867,30,"2024-04-17T13:03:43.332",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816075,1713359023359,-500.0,0.00031867,30,"2024-04-17T13:03:43.359",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816076,1713359023390,-336.68,0.00031867,30,"2024-04-17T13:03:43.390",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816077,1713359023420,-513.40493142,0.00031867,30,"2024-04-17T13:03:43.420",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816078,1713359023449,-248.23943654,0.00031867,30,"2024-04-17T13:03:43.449",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816079,1713359023478,-500.0,0.00031867,30,"2024-04-17T13:03:43.478",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816080,1713359023510,-500.0,0.00031867,30,"2024-04-17T13:03:43.510",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816081,1713359023541,-506.55608492,0.00031867,30,"2024-04-17T13:03:43.541",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816082,1713359023571,-500.0,0.00031867,30,"2024-04-17T13:03:43.571",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816083,1713359023602,-647.05972941,0.00031867,30,"2024-04-17T13:03:43.602",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816084,1713359023631,-507.03091983,0.00031867,30,"2024-04-17T13:03:43.631",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816085,1713359023660,-504.24845429,0.00031867,30,"2024-04-17T13:03:43.660",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816086,1713359023690,-502.20804989,0.00031867,30,"2024-04-17T13:03:43.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816087,1713359023718,-500.0,0.00031867,30,"2024-04-17T13:03:43.718",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816088,1713359023748,-507.05161583,0.00031867,30,"2024-04-17T13:03:43.748",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816089,1713359023781,-500.0,0.00031867,30,"2024-04-17T13:03:43.781",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816090,1713359023809,-500.0,0.00031867,30,"2024-04-17T13:03:43.809",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816091,1713359023837,-597.42,0.00031867,30,"2024-04-17T13:03:43.837",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816092,1713359023864,-275.5,0.00031867,30,"2024-04-17T13:03:43.864",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816093,1713359023892,-500.0,0.00031867,30,"2024-04-17T13:03:43.892",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816094,1713359023919,-600.81001533,0.00031867,30,"2024-04-17T13:03:43.919",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816095,1713359023947,-500.0,0.00031867,30,"2024-04-17T13:03:43.947",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816096,1713359023974,-500.0,0.00031867,30,"2024-04-17T13:03:43.974",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816097,1713359024001,-310.78231128,0.00031867,30,"2024-04-17T13:03:44.001",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816098,1713359024029,-499.81888234,0.00031867,30,"2024-04-17T13:03:44.029",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816099,1713359024056,-513.97353293,0.00031867,30,"2024-04-17T13:03:44.056",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816100,1713359024082,-508.93230284,0.00031867,30,"2024-04-17T13:03:44.082",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816101,1713359024107,-500.0,0.00031867,30,"2024-04-17T13:03:44.107",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816102,1713359024133,-201.81635714,0.00031867,30,"2024-04-17T13:03:44.133",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816103,1713359024159,-500.0,0.00031867,30,"2024-04-17T13:03:44.159",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816104,1713359024185,-511.38418905,0.00031867,30,"2024-04-17T13:03:44.185",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816105,1713359024212,-505.46439138,0.00031867,30,"2024-04-17T13:03:44.212",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816106,1713359024238,-500.0,0.00031867,30,"2024-04-17T13:03:44.238",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816107,1713359024266,-500.0,0.00031867,30,"2024-04-17T13:03:44.266",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816108,1713359024292,-500.0,0.00031867,30,"2024-04-17T13:03:44.292",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816109,1713359024319,-500.0,0.00031867,30,"2024-04-17T13:03:44.319",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816110,1713359024345,-500.0,0.00031867,30,"2024-04-17T13:03:44.345",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816111,1713359024372,-500.0,0.00031867,30,"2024-04-17T13:03:44.372",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816112,1713359024398,-474.99160413,0.00031867,30,"2024-04-17T13:03:44.398",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816113,1713359024430,-508.64112299,0.00031867,30,"2024-04-17T13:03:44.430",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816114,1713359024457,-511.3416808,0.00031867,30,"2024-04-17T13:03:44.457",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816115,1713359024483,-500.0,0.00031867,30,"2024-04-17T13:03:44.483",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816116,1713359024517,-508.19172457,0.00031867,30,"2024-04-17T13:03:44.517",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816117,1713359024544,-500.0,0.00031867,30,"2024-04-17T13:03:44.544",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816118,1713359024572,-500.0,0.00031867,30,"2024-04-17T13:03:44.572",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816119,1713359024598,-503.85562053,0.00031867,30,"2024-04-17T13:03:44.598",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816120,1713359024625,-500.0,0.00031867,30,"2024-04-17T13:03:44.625",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816121,1713359024653,-510.20953497,0.00031867,30,"2024-04-17T13:03:44.653",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816122,1713359024680,-500.0,0.00031867,30,"2024-04-17T13:03:44.680",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816123,1713359024706,-500.0,0.00031867,30,"2024-04-17T13:03:44.706",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816124,1713359024733,-500.0,0.00031867,30,"2024-04-17T13:03:44.733",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816125,1713359024760,-521.57310159,0.00031867,30,"2024-04-17T13:03:44.760",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816126,1713359024788,-504.48538038,0.00031867,30,"2024-04-17T13:03:44.788",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816127,1713359024816,-546.34642783,0.00031867,30,"2024-04-17T13:03:44.816",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816128,1713359024843,-503.99088616,0.00031867,30,"2024-04-17T13:03:44.843",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816129,1713359024870,-500.0,0.00031867,30,"2024-04-17T13:03:44.870",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816130,1713359024897,-500.0,0.00031867,30,"2024-04-17T13:03:44.897",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816131,1713359024924,-508.46999986,0.00031867,30,"2024-04-17T13:03:44.924",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816132,1713359024950,-500.0,0.00031867,30,"2024-04-17T13:03:44.950",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816133,1713359024977,-500.0,0.00031867,30,"2024-04-17T13:03:44.977",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816134,1713359025004,-500.0,0.00031867,30,"2024-04-17T13:03:45.004",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816135,1713359025034,-510.16304851,0.00031867,30,"2024-04-17T13:03:45.034",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816136,1713359025061,-509.31584106,0.00031867,30,"2024-04-17T13:03:45.061",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816137,1713359025087,-522.91438686,0.00031867,30,"2024-04-17T13:03:45.087",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816138,1713359025114,-510.25243382,0.00031867,30,"2024-04-17T13:03:45.114",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816139,1713359025141,-500.0,0.00031867,30,"2024-04-17T13:03:45.141",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816140,1713359025167,-407.87863751,0.00031867,30,"2024-04-17T13:03:45.167",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816141,1713359025194,-503.90341719,0.00031867,30,"2024-04-17T13:03:45.194",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816142,1713359025221,-500.0,0.00031867,30,"2024-04-17T13:03:45.221",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816143,1713359025247,-500.0,0.00031867,30,"2024-04-17T13:03:45.247",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816144,1713359025274,-500.0,0.00031867,30,"2024-04-17T13:03:45.274",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816145,1713359025301,-500.0,0.00031867,30,"2024-04-17T13:03:45.301",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816146,1713359025329,-500.0,0.00031867,30,"2024-04-17T13:03:45.329",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816147,1713359025356,-500.0,0.00031867,30,"2024-04-17T13:03:45.356",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816148,1713359025383,-500.0,0.00031867,30,"2024-04-17T13:03:45.383",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816149,1713359025411,-295.94783695,0.00031867,30,"2024-04-17T13:03:45.411",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816150,1713359025439,-500.0,0.00031867,30,"2024-04-17T13:03:45.439",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816151,1713359025465,-500.9134427,0.00031867,30,"2024-04-17T13:03:45.465",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816152,1713359025492,-500.0,0.00031867,30,"2024-04-17T13:03:45.492",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816153,1713359025522,-503.29491726,0.00031867,30,"2024-04-17T13:03:45.522",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816154,1713359025549,-500.0,0.00031867,30,"2024-04-17T13:03:45.549",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816155,1713359025576,-500.0,0.00031867,30,"2024-04-17T13:03:45.576",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816156,1713359025603,-296.79678312,0.00031867,30,"2024-04-17T13:03:45.603",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816157,1713359025629,-505.07865784,0.00031867,30,"2024-04-17T13:03:45.629",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816158,1713359025655,-505.67364535,0.00031867,30,"2024-04-17T13:03:45.655",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816159,1713359025682,-509.36200936,0.00031867,30,"2024-04-17T13:03:45.682",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816160,1713359025712,-504.08152785,0.00031867,30,"2024-04-17T13:03:45.712",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816161,1713359025739,-500.0,0.00031867,30,"2024-04-17T13:03:45.739",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816162,1713359025767,-503.22078883,0.00031867,30,"2024-04-17T13:03:45.767",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816163,1713359025794,-503.24756319,0.00031867,30,"2024-04-17T13:03:45.794",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816164,1713359025964,-500.0,0.00031867,30,"2024-04-17T13:03:45.964",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816165,1713359026005,-619.39543967,0.00031867,30,"2024-04-17T13:03:46.005",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816166,1713359026032,-500.0,0.00031867,30,"2024-04-17T13:03:46.032",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816167,1713359026058,-304.98310689,0.00031867,30,"2024-04-17T13:03:46.058",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816168,1713359026085,-509.56565403,0.00031867,30,"2024-04-17T13:03:46.085",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816169,1713359026112,-504.27282848,0.00031867,30,"2024-04-17T13:03:46.112",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816170,1713359026138,-500.0,0.00031867,30,"2024-04-17T13:03:46.138",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816171,1713359026165,-504.70547014,0.00031867,30,"2024-04-17T13:03:46.165",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816172,1713359026190,-500.0,0.00031867,30,"2024-04-17T13:03:46.190",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816173,1713359026217,-507.4056515,0.00031867,30,"2024-04-17T13:03:46.217",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816174,1713359026243,-503.10845008,0.00031867,30,"2024-04-17T13:03:46.243",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816175,1713359026271,-500.0,0.00031867,30,"2024-04-17T13:03:46.271",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816176,1713359026297,-510.92285365,0.00031867,30,"2024-04-17T13:03:46.297",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816177,1713359026324,-500.0,0.00031867,30,"2024-04-17T13:03:46.324",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816178,1713359026351,-500.0,0.00031867,30,"2024-04-17T13:03:46.351",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816179,1713359026380,-529.76076348,0.00031867,30,"2024-04-17T13:03:46.380",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816180,1713359026409,-504.21305817,0.00031867,30,"2024-04-17T13:03:46.409",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816181,1713359026436,-504.43281069,0.00031867,30,"2024-04-17T13:03:46.436",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816182,1713359026464,-507.7096492,0.00031867,30,"2024-04-17T13:03:46.464",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816183,1713359026490,-504.32563256,0.00031867,30,"2024-04-17T13:03:46.490",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816184,1713359026517,-507.90467965,0.00031867,30,"2024-04-17T13:03:46.517",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816185,1713359026543,-500.0,0.00031867,30,"2024-04-17T13:03:46.543",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816186,1713359026570,-500.0,0.00031867,30,"2024-04-17T13:03:46.570",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816187,1713359026597,-503.61971541,0.00031867,30,"2024-04-17T13:03:46.597",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816188,1713359026624,-517.57170549,0.00031867,30,"2024-04-17T13:03:46.624",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816189,1713359026650,-500.0,0.00031867,30,"2024-04-17T13:03:46.650",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816190,1713359026677,-500.0,0.00031867,30,"2024-04-17T13:03:46.677",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816191,1713359026705,-500.0,0.00031867,30,"2024-04-17T13:03:46.705",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816192,1713359026731,-509.56282717,0.00031867,30,"2024-04-17T13:03:46.731",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816193,1713359026758,-508.2754863,0.00031867,30,"2024-04-17T13:03:46.758",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816194,1713359026786,-543.77456682,0.00031867,30,"2024-04-17T13:03:46.786",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816195,1713359026814,-500.0,0.00031867,30,"2024-04-17T13:03:46.814",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816196,1713359026841,-507.89416497,0.00031867,30,"2024-04-17T13:03:46.841",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816197,1713359026868,-500.0,0.00031867,30,"2024-04-17T13:03:46.868",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816198,1713359026896,-500.0,0.00031867,30,"2024-04-17T13:03:46.896",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816199,1713359026922,-536.78946358,0.00031867,30,"2024-04-17T13:03:46.922",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816200,1713359026949,-500.0,0.00031867,30,"2024-04-17T13:03:46.949",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816201,1713359026976,-517.53706116,0.00031867,30,"2024-04-17T13:03:46.976",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816202,1713359027002,-502.79924939,0.00031867,30,"2024-04-17T13:03:47.002",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816203,1713359027030,-506.44711832,0.00031867,30,"2024-04-17T13:03:47.030",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816204,1713359027057,-500.0,0.00031867,30,"2024-04-17T13:03:47.057",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816205,1713359027083,-500.0,0.00031867,30,"2024-04-17T13:03:47.083",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816206,1713359027112,-511.7789161,0.00031867,30,"2024-04-17T13:03:47.112",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816207,1713359027141,-509.59790183,0.00031867,30,"2024-04-17T13:03:47.141",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816208,1713359027169,-507.75036354,0.00031867,30,"2024-04-17T13:03:47.169",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816209,1713359027197,-508.86132137,0.00031867,30,"2024-04-17T13:03:47.197",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816210,1713359027229,-502.520028,0.00031867,30,"2024-04-17T13:03:47.229",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816211,1713359027258,-500.0,0.00031867,30,"2024-04-17T13:03:47.258",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816212,1713359027288,-500.0,0.00031867,30,"2024-04-17T13:03:47.288",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816213,1713359027316,-522.20124936,0.00031867,30,"2024-04-17T13:03:47.316",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816214,1713359027344,-500.0,0.00031867,30,"2024-04-17T13:03:47.344",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816215,1713359027373,-504.93176146,0.00031867,30,"2024-04-17T13:03:47.373",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816216,1713359027400,-502.52892861,0.00031867,30,"2024-04-17T13:03:47.400",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816217,1713359027432,-500.0,0.00031867,30,"2024-04-17T13:03:47.432",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816218,1713359027461,-500.0,0.00031867,30,"2024-04-17T13:03:47.461",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816219,1713359027491,-502.14577322,0.00031867,30,"2024-04-17T13:03:47.491",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816220,1713359027522,-502.8772247,0.00031867,30,"2024-04-17T13:03:47.522",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816221,1713359027551,-531.83527293,0.00031867,30,"2024-04-17T13:03:47.551",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816222,1713359027578,-500.0,0.00031867,30,"2024-04-17T13:03:47.578",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816223,1713359027606,-505.40308732,0.00031867,30,"2024-04-17T13:03:47.606",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816224,1713359027634,-500.0,0.00031867,30,"2024-04-17T13:03:47.634",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816225,1713359027662,-509.0135369,0.00031867,30,"2024-04-17T13:03:47.662",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816226,1713359027690,-504.69572827,0.00031867,30,"2024-04-17T13:03:47.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816227,1713359027719,-509.93408571,0.00031867,30,"2024-04-17T13:03:47.719",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816228,1713359027749,-500.0,0.00031867,30,"2024-04-17T13:03:47.749",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816229,1713359027780,-500.0,0.00031867,30,"2024-04-17T13:03:47.780",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816230,1713359027809,-500.0,0.00031867,30,"2024-04-17T13:03:47.809",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816231,1713359027843,-191.04476428,0.00031867,30,"2024-04-17T13:03:47.843",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816232,1713359027872,-503.74966311,0.00031867,30,"2024-04-17T13:03:47.872",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816233,1713359027903,-502.28739161,0.00031867,30,"2024-04-17T13:03:47.903",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816234,1713359027933,-502.13056965,0.00031867,30,"2024-04-17T13:03:47.933",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816235,1713359027962,-500.0,0.00031867,30,"2024-04-17T13:03:47.962",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816236,1713359027991,-500.0,0.00031867,30,"2024-04-17T13:03:47.991",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816237,1713359028021,-515.44784734,0.00031867,30,"2024-04-17T13:03:48.021",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816238,1713359028050,-500.0,0.00031867,30,"2024-04-17T13:03:48.050",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816239,1713359028079,-553.74662866,0.00031867,30,"2024-04-17T13:03:48.079",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816240,1713359028108,-500.0,0.00031867,30,"2024-04-17T13:03:48.108",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816241,1713359028139,-503.97366217,0.00031867,30,"2024-04-17T13:03:48.139",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816242,1713359028169,-500.0,0.00031867,30,"2024-04-17T13:03:48.169",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816243,1713359028197,-517.85016904,0.00031867,30,"2024-04-17T13:03:48.197",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816244,1713359028226,-500.0,0.00031867,30,"2024-04-17T13:03:48.226",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816245,1713359028255,-573.24906666,0.00031867,30,"2024-04-17T13:03:48.255",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816246,1713359028286,-501.96484758,0.00031867,30,"2024-04-17T13:03:48.286",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816247,1713359028315,-500.0,0.00031867,30,"2024-04-17T13:03:48.315",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816248,1713359028343,-500.0,0.00031867,30,"2024-04-17T13:03:48.343",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816249,1713359028372,-501.75305087,0.00031867,30,"2024-04-17T13:03:48.372",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816250,1713359028401,-330.54584826,0.00031867,30,"2024-04-17T13:03:48.401",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816251,1713359028433,-503.43139644,0.00031867,30,"2024-04-17T13:03:48.433",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816252,1713359028462,-500.0,0.00031867,30,"2024-04-17T13:03:48.462",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816253,1713359028489,-522.63647815,0.00031867,30,"2024-04-17T13:03:48.489",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816254,1713359028519,-500.0,0.00031867,30,"2024-04-17T13:03:48.519",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816255,1713359028549,-500.0,0.00031867,30,"2024-04-17T13:03:48.549",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816256,1713359028578,-517.7370049,0.00031867,30,"2024-04-17T13:03:48.578",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816257,1713359028606,-500.0,0.00031867,30,"2024-04-17T13:03:48.606",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816258,1713359028633,-544.95369277,0.00031867,30,"2024-04-17T13:03:48.633",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816259,1713359028661,-254.93722591,0.00031867,30,"2024-04-17T13:03:48.661",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816260,1713359028690,-506.89010242,0.00031867,30,"2024-04-17T13:03:48.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816261,1713359028718,-500.0,0.00031867,30,"2024-04-17T13:03:48.718",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816262,1713359028748,-517.71626054,0.00031867,30,"2024-04-17T13:03:48.748",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816263,1713359028778,-506.72517085,0.00031867,30,"2024-04-17T13:03:48.778",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816264,1713359028807,-500.0,0.00031867,30,"2024-04-17T13:03:48.807",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816265,1713359028834,-494.5577951,0.00031867,30,"2024-04-17T13:03:48.834",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816266,1713359028862,-500.0,0.00031867,30,"2024-04-17T13:03:48.862",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816267,1713359028907,-500.0,0.00031867,30,"2024-04-17T13:03:48.907",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816268,1713359028934,-500.0,0.00031867,30,"2024-04-17T13:03:48.934",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816269,1713359029114,-500.0,0.00031867,30,"2024-04-17T13:03:49.114",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816270,1713359029142,-512.51131032,0.00031867,30,"2024-04-17T13:03:49.142",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816271,1713359029171,-500.0,0.00031867,30,"2024-04-17T13:03:49.171",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816272,1713359029197,-277.9221304,0.00031867,30,"2024-04-17T13:03:49.197",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816273,1713359029224,-500.0,0.00031867,30,"2024-04-17T13:03:49.224",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816274,1713359029251,-500.0,0.00031867,30,"2024-04-17T13:03:49.251",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816275,1713359029278,-168.74899154,0.00031867,30,"2024-04-17T13:03:49.278",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816276,1713359029304,-521.29329962,0.00031867,30,"2024-04-17T13:03:49.304",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816277,1713359029330,-410.28206412,0.00031867,30,"2024-04-17T13:03:49.330",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816278,1713359029357,-500.0,0.00031867,30,"2024-04-17T13:03:49.357",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816279,1713359029384,-500.0,0.00031867,30,"2024-04-17T13:03:49.384",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816280,1713359029413,-500.0,0.00031867,30,"2024-04-17T13:03:49.413",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816281,1713359029439,-513.62143671,0.00031867,30,"2024-04-17T13:03:49.439",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816282,1713359029467,-500.0,0.00031867,30,"2024-04-17T13:03:49.467",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816283,1713359029494,-500.0,0.00031867,30,"2024-04-17T13:03:49.494",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816284,1713359029522,-500.0,0.00031867,30,"2024-04-17T13:03:49.522",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816285,1713359029553,-504.71829915,0.00031867,30,"2024-04-17T13:03:49.553",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816286,1713359029581,-505.6633677,0.00031867,30,"2024-04-17T13:03:49.581",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816287,1713359029609,-500.98444446,0.00031867,30,"2024-04-17T13:03:49.609",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816288,1713359029636,-508.03555248,0.00031867,30,"2024-04-17T13:03:49.636",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816289,1713359029663,-500.0,0.00031867,30,"2024-04-17T13:03:49.663",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816290,1713359029690,-500.0,0.00031867,30,"2024-04-17T13:03:49.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816291,1713359029718,-226.98717284,0.00031867,30,"2024-04-17T13:03:49.718",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816292,1713359029746,-506.00160467,0.00031867,30,"2024-04-17T13:03:49.746",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816293,1713359029775,-500.0,0.00031867,30,"2024-04-17T13:03:49.775",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816294,1713359029802,-500.0,0.00031867,30,"2024-04-17T13:03:49.802",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816295,1713359029831,-500.0,0.00031867,30,"2024-04-17T13:03:49.831",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816296,1713359029859,-505.38302928,0.00031867,30,"2024-04-17T13:03:49.859",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816297,1713359029887,-500.0,0.00031867,30,"2024-04-17T13:03:49.887",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816298,1713359029917,-500.0,0.00031867,30,"2024-04-17T13:03:49.917",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816299,1713359029946,-500.0,0.00031867,30,"2024-04-17T13:03:49.946",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816300,1713359029975,-500.0,0.00031867,30,"2024-04-17T13:03:49.975",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816301,1713359030002,-241.52385881,0.00031867,30,"2024-04-17T13:03:50.002",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816302,1713359030030,-500.0,0.00031867,30,"2024-04-17T13:03:50.030",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816303,1713359030057,-505.04106042,0.00031867,30,"2024-04-17T13:03:50.057",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816304,1713359030085,-500.0,0.00031867,30,"2024-04-17T13:03:50.085",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816305,1713359030115,-500.0,0.00031867,30,"2024-04-17T13:03:50.115",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816306,1713359030142,-522.43605028,0.00031867,30,"2024-04-17T13:03:50.142",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816307,1713359030169,-1961.23179193,0.00031867,30,"2024-04-17T13:03:50.169",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816308,1713359030196,-506.14317696,0.00031867,30,"2024-04-17T13:03:50.196",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816309,1713359030225,-506.53595697,0.00031867,30,"2024-04-17T13:03:50.225",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816310,1713359030252,-509.75025883,0.00031867,30,"2024-04-17T13:03:50.252",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816311,1713359030280,-504.45347544,0.00031867,30,"2024-04-17T13:03:50.280",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816312,1713359030307,-518.51378252,0.00031867,30,"2024-04-17T13:03:50.307",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816313,1713359030335,-500.0,0.00031867,30,"2024-04-17T13:03:50.335",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816314,1713359030362,-506.66329572,0.00031867,30,"2024-04-17T13:03:50.362",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816315,1713359030390,-504.76676573,0.00031867,30,"2024-04-17T13:03:50.390",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816316,1713359030419,-500.0,0.00031867,30,"2024-04-17T13:03:50.419",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816317,1713359030448,-504.8967059,0.00031867,30,"2024-04-17T13:03:50.448",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816318,1713359030477,-157.12313493,0.00031867,30,"2024-04-17T13:03:50.477",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816319,1713359030509,-500.0,0.00031867,30,"2024-04-17T13:03:50.509",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816320,1713359030539,-500.0,0.00031867,30,"2024-04-17T13:03:50.539",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816321,1713359030569,-511.29412476,0.00031867,30,"2024-04-17T13:03:50.569",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816322,1713359030598,-506.36807195,0.00031867,30,"2024-04-17T13:03:50.598",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816323,1713359030627,-422.04395991,0.00031867,30,"2024-04-17T13:03:50.627",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816324,1713359030655,-500.0,0.00031867,30,"2024-04-17T13:03:50.655",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816325,1713359030683,-505.57225505,0.00031867,30,"2024-04-17T13:03:50.683",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816326,1713359030710,-500.0,0.00031867,30,"2024-04-17T13:03:50.710",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816327,1713359030738,-504.86794511,0.00031867,30,"2024-04-17T13:03:50.738",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816328,1713359030766,-500.0,0.00031867,30,"2024-04-17T13:03:50.766",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816329,1713359030795,-500.0,0.00031867,30,"2024-04-17T13:03:50.795",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816330,1713359030824,-500.0,0.00031867,30,"2024-04-17T13:03:50.824",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816331,1713359030852,-513.0034442,0.00031867,30,"2024-04-17T13:03:50.852",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816332,1713359030880,-500.0,0.00031867,30,"2024-04-17T13:03:50.880",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816333,1713359030910,-500.0,0.00031867,30,"2024-04-17T13:03:50.910",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816334,1713359030938,-482.79354342,0.00031867,30,"2024-04-17T13:03:50.938",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816335,1713359030965,-525.22471263,0.00031867,30,"2024-04-17T13:03:50.965",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816336,1713359030992,-500.0,0.00031867,30,"2024-04-17T13:03:50.992",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816337,1713359031022,-500.0,0.00031867,30,"2024-04-17T13:03:51.022",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816338,1713359031050,-523.09761537,0.00031867,30,"2024-04-17T13:03:51.050",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816339,1713359031077,-500.0,0.00031867,30,"2024-04-17T13:03:51.077",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816340,1713359031104,-500.0,0.00031867,30,"2024-04-17T13:03:51.104",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816341,1713359031130,-500.0,0.00031867,30,"2024-04-17T13:03:51.130",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816342,1713359031158,-500.0,0.00031867,30,"2024-04-17T13:03:51.158",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816343,1713359031185,-517.40690224,0.00031867,30,"2024-04-17T13:03:51.185",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816344,1713359031213,-500.0,0.00031867,30,"2024-04-17T13:03:51.213",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816345,1713359031243,-506.14563698,0.00031867,30,"2024-04-17T13:03:51.243",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816346,1713359031272,-500.0,0.00031867,30,"2024-04-17T13:03:51.272",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816347,1713359031300,-500.0,0.00031867,30,"2024-04-17T13:03:51.300",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816348,1713359031328,-500.0,0.00031867,30,"2024-04-17T13:03:51.328",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816349,1713359031355,-500.0,0.00031867,30,"2024-04-17T13:03:51.355",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816350,1713359031384,-500.0,0.00031867,30,"2024-04-17T13:03:51.384",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816351,1713359031417,-507.20557232,0.00031867,30,"2024-04-17T13:03:51.417",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816352,1713359031450,-500.0,0.00031867,30,"2024-04-17T13:03:51.450",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816353,1713359031482,-509.34158682,0.00031867,30,"2024-04-17T13:03:51.482",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816354,1713359031513,-500.0,0.00031867,30,"2024-04-17T13:03:51.513",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816355,1713359031547,-500.0,0.00031867,30,"2024-04-17T13:03:51.547",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816356,1713359031576,-500.0,0.00031867,30,"2024-04-17T13:03:51.576",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816357,1713359031606,-500.0,0.00031867,30,"2024-04-17T13:03:51.606",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816358,1713359031636,-548.43287915,0.00031867,30,"2024-04-17T13:03:51.636",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816359,1713359031670,-521.93853932,0.00031867,30,"2024-04-17T13:03:51.670",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816360,1713359031699,-500.0,0.00031867,30,"2024-04-17T13:03:51.699",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816361,1713359031728,-504.40363949,0.00031867,30,"2024-04-17T13:03:51.728",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816362,1713359031757,-501.51531742,0.00031867,30,"2024-04-17T13:03:51.757",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816363,1713359031789,-500.0,0.00031867,30,"2024-04-17T13:03:51.789",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816364,1713359031821,-505.60188997,0.00031867,30,"2024-04-17T13:03:51.821",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816365,1713359031852,-500.0,0.00031867,30,"2024-04-17T13:03:51.852",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816366,1713359031882,-500.0,0.00031867,30,"2024-04-17T13:03:51.882",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816367,1713359031911,-514.72718787,0.00031867,30,"2024-04-17T13:03:51.911",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816368,1713359031939,-500.0,0.00031867,30,"2024-04-17T13:03:51.939",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816369,1713359031969,-500.0,0.00031867,30,"2024-04-17T13:03:51.969",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816370,1713359031998,-525.21748097,0.00031867,30,"2024-04-17T13:03:51.998",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816371,1713359032027,-897.47,0.00031867,30,"2024-04-17T13:03:52.027",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816372,1713359032055,-897.47,0.00031867,30,"2024-04-17T13:03:52.055",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816373,1713359032085,-897.47,0.00031867,30,"2024-04-17T13:03:52.085",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816374,1713359032288,-897.47,0.00031867,30,"2024-04-17T13:03:52.288",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816375,1713359032318,-500.0,0.00031867,30,"2024-04-17T13:03:52.318",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816376,1713359032348,-897.47,0.00031867,30,"2024-04-17T13:03:52.348",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816377,1713359032377,-505.41179144,0.00031867,30,"2024-04-17T13:03:52.377",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816378,1713359032411,-897.47,0.00031867,30,"2024-04-17T13:03:52.411",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816379,1713359032441,-897.47,0.00031867,30,"2024-04-17T13:03:52.441",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816380,1713359032470,-897.47,0.00031867,30,"2024-04-17T13:03:52.470",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816381,1713359032500,-897.47,0.00031867,30,"2024-04-17T13:03:52.500",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816382,1713359032529,-897.47,0.00031867,30,"2024-04-17T13:03:52.529",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816383,1713359032559,-897.47,0.00031867,30,"2024-04-17T13:03:52.559",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816384,1713359032589,-897.47,0.00031867,30,"2024-04-17T13:03:52.589",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816385,1713359032617,-897.47,0.00031867,30,"2024-04-17T13:03:52.617",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816386,1713359032646,-897.47,0.00031867,30,"2024-04-17T13:03:52.646",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816387,1713359032676,-897.47,0.00031867,30,"2024-04-17T13:03:52.676",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816388,1713359032708,-897.47,0.00031867,30,"2024-04-17T13:03:52.708",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816389,1713359032738,-500.0,0.00031867,30,"2024-04-17T13:03:52.738",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816390,1713359032766,-897.47,0.00031867,30,"2024-04-17T13:03:52.766",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816391,1713359032797,-500.0,0.00031867,30,"2024-04-17T13:03:52.797",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816392,1713359032828,-897.47,0.00031867,30,"2024-04-17T13:03:52.828",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816393,1713359032859,-506.63051326,0.00031867,30,"2024-04-17T13:03:52.859",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816394,1713359032891,-897.47,0.00031867,30,"2024-04-17T13:03:52.891",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816395,1713359032921,-897.47,0.00031867,30,"2024-04-17T13:03:52.921",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816396,1713359032950,-897.47,0.00031867,30,"2024-04-17T13:03:52.950",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816397,1713359032979,-897.47,0.00031867,30,"2024-04-17T13:03:52.979",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816398,1713359033007,-897.47,0.00031867,30,"2024-04-17T13:03:53.007",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816399,1713359033038,-897.51843173,0.00031867,30,"2024-04-17T13:03:53.038",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816400,1713359033065,-500.0,0.00031867,30,"2024-04-17T13:03:53.065",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816401,1713359033093,-500.0,0.00031867,30,"2024-04-17T13:03:53.093",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816402,1713359033121,-500.0,0.00031867,30,"2024-04-17T13:03:53.121",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816403,1713359033150,-236.57723639,0.00031867,30,"2024-04-17T13:03:53.150",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816404,1713359033181,-515.2904216,0.00031867,30,"2024-04-17T13:03:53.181",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816405,1713359033209,-500.0,0.00031867,30,"2024-04-17T13:03:53.209",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816406,1713359033238,-504.66453781,0.00031867,30,"2024-04-17T13:03:53.238",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816407,1713359033266,-504.75319813,0.00031867,30,"2024-04-17T13:03:53.266",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816408,1713359033295,-500.0,0.00031867,30,"2024-04-17T13:03:53.295",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816409,1713359033323,-503.40298207,0.00031867,30,"2024-04-17T13:03:53.323",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816410,1713359033351,-500.0,0.00031867,30,"2024-04-17T13:03:53.351",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816411,1713359033380,-504.26804701,0.00031867,30,"2024-04-17T13:03:53.380",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816412,1713359033408,-500.0,0.00031867,30,"2024-04-17T13:03:53.408",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816413,1713359033440,-508.45488333,0.00031867,30,"2024-04-17T13:03:53.440",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816414,1713359033471,-500.0,0.00031867,30,"2024-04-17T13:03:53.471",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816415,1713359033500,-500.0,0.00031867,30,"2024-04-17T13:03:53.500",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816416,1713359033530,-508.67568902,0.00031867,30,"2024-04-17T13:03:53.530",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816417,1713359033559,-500.0,0.00031867,30,"2024-04-17T13:03:53.559",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816418,1713359033590,-503.92996337,0.00031867,30,"2024-04-17T13:03:53.590",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816419,1713359033619,-505.21764688,0.00031867,30,"2024-04-17T13:03:53.619",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816420,1713359033648,-500.0,0.00031867,30,"2024-04-17T13:03:53.648",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816421,1713359033676,-506.02507487,0.00031867,30,"2024-04-17T13:03:53.676",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816422,1713359033705,-500.0,0.00031867,30,"2024-04-17T13:03:53.705",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816423,1713359033734,-500.0,0.00031867,30,"2024-04-17T13:03:53.734",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816424,1713359033763,-513.82725748,0.00031867,30,"2024-04-17T13:03:53.763",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816425,1713359033793,-502.52821881,0.00031867,30,"2024-04-17T13:03:53.793",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816426,1713359033822,-500.0,0.00031867,30,"2024-04-17T13:03:53.822",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816427,1713359033850,-512.39717654,0.00031867,30,"2024-04-17T13:03:53.850",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816428,1713359033878,-500.0,0.00031867,30,"2024-04-17T13:03:53.878",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816429,1713359033906,-500.0,0.00031867,30,"2024-04-17T13:03:53.906",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816430,1713359033934,-500.0,0.00031867,30,"2024-04-17T13:03:53.934",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816431,1713359033962,-500.0,0.00031867,30,"2024-04-17T13:03:53.962",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816432,1713359033988,-526.06541471,0.00031867,30,"2024-04-17T13:03:53.988",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816433,1713359034015,-500.0,0.00031867,30,"2024-04-17T13:03:54.015",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816434,1713359034043,-500.0,0.00031867,30,"2024-04-17T13:03:54.043",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816435,1713359034069,-500.0,0.00031867,30,"2024-04-17T13:03:54.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816436,1713359034095,-500.0,0.00031867,30,"2024-04-17T13:03:54.095",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816437,1713359034122,-500.0,0.00031867,30,"2024-04-17T13:03:54.122",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816438,1713359034149,-509.35632123,0.00031867,30,"2024-04-17T13:03:54.149",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816439,1713359034175,-500.0,0.00031867,30,"2024-04-17T13:03:54.175",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816440,1713359034202,-500.0,0.00031867,30,"2024-04-17T13:03:54.202",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816441,1713359034230,-512.76859497,0.00031867,30,"2024-04-17T13:03:54.230",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816442,1713359034256,-500.0,0.00031867,30,"2024-04-17T13:03:54.256",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816443,1713359034284,-500.0,0.00031867,30,"2024-04-17T13:03:54.284",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816444,1713359034314,-500.0,0.00031867,30,"2024-04-17T13:03:54.314",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816445,1713359034342,-500.0,0.00031867,30,"2024-04-17T13:03:54.342",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816446,1713359034369,-500.0,0.00031867,30,"2024-04-17T13:03:54.369",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816447,1713359034397,-500.0,0.00031867,30,"2024-04-17T13:03:54.397",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816448,1713359034425,-500.0,0.00031867,30,"2024-04-17T13:03:54.425",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816449,1713359034452,-505.49160486,0.00031867,30,"2024-04-17T13:03:54.452",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816450,1713359034479,-500.0,0.00031867,30,"2024-04-17T13:03:54.479",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816451,1713359034505,-500.0,0.00031867,30,"2024-04-17T13:03:54.505",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816452,1713359034533,-500.0,0.00031867,30,"2024-04-17T13:03:54.533",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816453,1713359034560,-508.93019925,0.00031867,30,"2024-04-17T13:03:54.560",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816454,1713359034587,-502.10208562,0.00031867,30,"2024-04-17T13:03:54.587",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816455,1713359034614,-500.0,0.00031867,30,"2024-04-17T13:03:54.614",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816456,1713359034640,-500.0,0.00031867,30,"2024-04-17T13:03:54.640",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816457,1713359034666,-500.0,0.00031867,30,"2024-04-17T13:03:54.666",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816458,1713359034693,-500.0,0.00031867,30,"2024-04-17T13:03:54.693",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816459,1713359034720,-505.93592082,0.00031867,30,"2024-04-17T13:03:54.720",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816460,1713359034747,-500.0,0.00031867,30,"2024-04-17T13:03:54.747",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816461,1713359034774,-500.0,0.00031867,30,"2024-04-17T13:03:54.774",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816462,1713359034802,-500.0,0.00031867,30,"2024-04-17T13:03:54.802",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816463,1713359034829,-500.0,0.00031867,30,"2024-04-17T13:03:54.829",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816464,1713359034856,-294.0,0.00031867,30,"2024-04-17T13:03:54.856",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816465,1713359034882,-500.0,0.00031867,30,"2024-04-17T13:03:54.882",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816466,1713359034908,-517.55580533,0.00031867,30,"2024-04-17T13:03:54.908",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816467,1713359034935,-500.0,0.00031867,30,"2024-04-17T13:03:54.935",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816468,1713359034962,-500.0,0.00031867,30,"2024-04-17T13:03:54.962",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816469,1713359034988,-522.92456869,0.00031867,30,"2024-04-17T13:03:54.988",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816470,1713359035014,-500.0,0.00031867,30,"2024-04-17T13:03:55.014",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816471,1713359035041,-500.0,0.00031867,30,"2024-04-17T13:03:55.041",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816472,1713359035067,-500.0,0.00031867,30,"2024-04-17T13:03:55.067",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816473,1713359035093,-500.0,0.00031867,30,"2024-04-17T13:03:55.093",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816474,1713359035120,-500.0,0.00031867,30,"2024-04-17T13:03:55.120",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816475,1713359035147,-504.79625571,0.00031867,30,"2024-04-17T13:03:55.147",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816476,1713359035174,-500.0,0.00031867,30,"2024-04-17T13:03:55.174",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816477,1713359035200,-500.0,0.00031867,30,"2024-04-17T13:03:55.200",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816478,1713359035382,-500.11265735,0.00031867,30,"2024-04-17T13:03:55.382",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816479,1713359035412,-500.0,0.00031867,30,"2024-04-17T13:03:55.412",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816480,1713359035455,-500.0,0.00031867,30,"2024-04-17T13:03:55.455",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816481,1713359035485,-500.0,0.00031867,30,"2024-04-17T13:03:55.485",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816482,1713359035515,-506.14350094,0.00031867,30,"2024-04-17T13:03:55.515",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816483,1713359035545,-522.34348566,0.00031867,30,"2024-04-17T13:03:55.545",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816484,1713359035573,-506.90668702,0.00031867,30,"2024-04-17T13:03:55.573",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816485,1713359035602,-500.0,0.00031867,30,"2024-04-17T13:03:55.602",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816486,1713359035629,-500.0,0.00031867,30,"2024-04-17T13:03:55.629",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816487,1713359035658,-306.8,0.00031867,30,"2024-04-17T13:03:55.658",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816488,1713359035685,-500.0,0.00031867,30,"2024-04-17T13:03:55.685",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816489,1713359035714,-500.0,0.00031867,30,"2024-04-17T13:03:55.714",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816490,1713359035742,-503.52958958,0.00031867,30,"2024-04-17T13:03:55.742",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816491,1713359035770,-509.57806682,0.00031867,30,"2024-04-17T13:03:55.770",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816492,1713359035803,-500.0,0.00031867,30,"2024-04-17T13:03:55.803",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816493,1713359035831,-538.18654859,0.00031867,30,"2024-04-17T13:03:55.831",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816494,1713359035863,-325.54427178,0.00031867,30,"2024-04-17T13:03:55.863",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816495,1713359035891,-500.0,0.00031867,30,"2024-04-17T13:03:55.891",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816496,1713359035918,-500.0,0.00031867,30,"2024-04-17T13:03:55.918",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816497,1713359035945,-500.0,0.00031867,30,"2024-04-17T13:03:55.945",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816498,1713359035972,-500.0,0.00031867,30,"2024-04-17T13:03:55.972",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816499,1713359036000,-500.0,0.00031867,30,"2024-04-17T13:03:56.000",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816500,1713359036029,-505.11975591,0.00031867,30,"2024-04-17T13:03:56.029",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816501,1713359036056,-500.0,0.00031867,30,"2024-04-17T13:03:56.056",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816502,1713359036083,-503.18100514,0.00031867,30,"2024-04-17T13:03:56.083",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816503,1713359036111,-500.0,0.00031867,30,"2024-04-17T13:03:56.111",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816504,1713359036138,-500.0,0.00031867,30,"2024-04-17T13:03:56.138",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816505,1713359036165,-500.0,0.00031867,30,"2024-04-17T13:03:56.165",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816506,1713359036192,-500.0,0.00031867,30,"2024-04-17T13:03:56.192",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816507,1713359036220,-500.0,0.00031867,30,"2024-04-17T13:03:56.220",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816508,1713359036247,-500.0,0.00031867,30,"2024-04-17T13:03:56.247",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816509,1713359036278,-500.0,0.00031867,30,"2024-04-17T13:03:56.278",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816510,1713359036305,-500.0,0.00031867,30,"2024-04-17T13:03:56.305",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816511,1713359036332,-500.0,0.00031867,30,"2024-04-17T13:03:56.332",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816512,1713359036361,-500.0,0.00031867,30,"2024-04-17T13:03:56.361",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816513,1713359036389,-500.0,0.00031867,30,"2024-04-17T13:03:56.389",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816514,1713359036418,-303.02571495,0.00031867,30,"2024-04-17T13:03:56.418",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816515,1713359036447,-503.83511478,0.00031867,30,"2024-04-17T13:03:56.447",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816516,1713359036474,-500.0,0.00031867,30,"2024-04-17T13:03:56.474",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816517,1713359036502,-506.12129269,0.00031867,30,"2024-04-17T13:03:56.502",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816518,1713359036531,-500.0,0.00031867,30,"2024-04-17T13:03:56.531",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816519,1713359036561,-500.0,0.00031867,30,"2024-04-17T13:03:56.561",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816520,1713359036590,-500.0,0.00031867,30,"2024-04-17T13:03:56.590",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816521,1713359036618,-500.0,0.00031867,30,"2024-04-17T13:03:56.618",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816522,1713359036646,-613.46316158,0.00031867,30,"2024-04-17T13:03:56.646",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816523,1713359036674,-624.39515855,0.00031867,30,"2024-04-17T13:03:56.674",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816524,1713359036703,-500.0,0.00031867,30,"2024-04-17T13:03:56.703",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816525,1713359036733,-503.28143987,0.00031867,30,"2024-04-17T13:03:56.733",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816526,1713359036761,-500.0,0.00031867,30,"2024-04-17T13:03:56.761",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816527,1713359036792,-510.1757182,0.00031867,30,"2024-04-17T13:03:56.792",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816528,1713359036821,-503.76659845,0.00031867,30,"2024-04-17T13:03:56.821",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816529,1713359036851,-500.0,0.00031867,30,"2024-04-17T13:03:56.851",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816530,1713359036879,-509.95460563,0.00031867,30,"2024-04-17T13:03:56.879",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816531,1713359036907,-500.0,0.00031867,30,"2024-04-17T13:03:56.907",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816532,1713359036937,-212.09515602,0.00031867,30,"2024-04-17T13:03:56.937",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816533,1713359036967,-500.0,0.00031867,30,"2024-04-17T13:03:56.967",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816534,1713359036995,-500.0,0.00031867,30,"2024-04-17T13:03:56.995",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816535,1713359037024,-500.0,0.00031867,30,"2024-04-17T13:03:57.024",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816536,1713359037056,-500.0,0.00031867,30,"2024-04-17T13:03:57.056",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816537,1713359037084,-527.7266214,0.00031867,30,"2024-04-17T13:03:57.084",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816538,1713359037114,-638.29242267,0.00031867,30,"2024-04-17T13:03:57.114",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816539,1713359037142,-505.60804512,0.00031867,30,"2024-04-17T13:03:57.142",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816540,1713359037172,-500.0,0.00031867,30,"2024-04-17T13:03:57.172",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816541,1713359037200,-500.0,0.00031867,30,"2024-04-17T13:03:57.200",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816542,1713359037227,-500.0,0.00031867,30,"2024-04-17T13:03:57.227",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816543,1713359037255,-500.0,0.00031867,30,"2024-04-17T13:03:57.255",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816544,1713359037285,-500.0,0.00031867,30,"2024-04-17T13:03:57.285",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816545,1713359037313,-507.80192263,0.00031867,30,"2024-04-17T13:03:57.313",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816546,1713359037340,-500.0,0.00031867,30,"2024-04-17T13:03:57.340",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816547,1713359037368,-500.0,0.00031867,30,"2024-04-17T13:03:57.368",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816548,1713359037413,-500.0,0.00031867,30,"2024-04-17T13:03:57.413",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816549,1713359037442,-500.0,0.00031867,30,"2024-04-17T13:03:57.442",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816550,1713359037475,-500.0,0.00031867,30,"2024-04-17T13:03:57.475",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816551,1713359037508,-500.0,0.00031867,30,"2024-04-17T13:03:57.508",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816552,1713359037537,-500.0,0.00031867,30,"2024-04-17T13:03:57.537",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816553,1713359037566,-504.38665134,0.00031867,30,"2024-04-17T13:03:57.566",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816554,1713359037595,-198.737801,0.00031867,30,"2024-04-17T13:03:57.595",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816555,1713359037624,-500.0,0.00031867,30,"2024-04-17T13:03:57.624",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816556,1713359037653,-500.0,0.00031867,30,"2024-04-17T13:03:57.653",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816557,1713359037682,-506.08182922,0.00031867,30,"2024-04-17T13:03:57.682",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816558,1713359037712,-500.0,0.00031867,30,"2024-04-17T13:03:57.712",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816559,1713359037742,-500.0,0.00031867,30,"2024-04-17T13:03:57.742",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816560,1713359037771,-500.0,0.00031867,30,"2024-04-17T13:03:57.771",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816561,1713359037800,-500.0,0.00031867,30,"2024-04-17T13:03:57.800",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816562,1713359037827,-500.0,0.00031867,30,"2024-04-17T13:03:57.827",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816563,1713359037857,-254.93290091,0.00031867,30,"2024-04-17T13:03:57.857",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816564,1713359037885,-500.0,0.00031867,30,"2024-04-17T13:03:57.885",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816565,1713359037913,-500.0,0.00031867,30,"2024-04-17T13:03:57.913",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816566,1713359037942,-500.0,0.00031867,30,"2024-04-17T13:03:57.942",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816567,1713359037970,-500.0,0.00031867,30,"2024-04-17T13:03:57.970",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816568,1713359037999,-500.0,0.00031867,30,"2024-04-17T13:03:57.999",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816569,1713359038029,-500.0,0.00031867,30,"2024-04-17T13:03:58.029",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816570,1713359038058,-500.0,0.00031867,30,"2024-04-17T13:03:58.058",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816571,1713359038085,-504.38700073,0.00031867,30,"2024-04-17T13:03:58.085",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816572,1713359038114,-500.0,0.00031867,30,"2024-04-17T13:03:58.114",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816573,1713359038142,-500.0,0.00031867,30,"2024-04-17T13:03:58.142",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816574,1713359038170,-500.0,0.00031867,30,"2024-04-17T13:03:58.170",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816575,1713359038200,-500.0,0.00031867,30,"2024-04-17T13:03:58.200",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816576,1713359038229,-500.0,0.00031867,30,"2024-04-17T13:03:58.229",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816577,1713359038257,-500.0,0.00031867,30,"2024-04-17T13:03:58.257",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816578,1713359038286,-500.0,0.00031867,30,"2024-04-17T13:03:58.286",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816579,1713359038314,-504.39490956,0.00031867,30,"2024-04-17T13:03:58.314",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816580,1713359038342,-500.0,0.00031867,30,"2024-04-17T13:03:58.342",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816581,1713359038371,-500.0,0.00031867,30,"2024-04-17T13:03:58.371",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816582,1713359038571,-508.47225492,0.00031867,30,"2024-04-17T13:03:58.571",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816583,1713359038603,-500.0,0.00031867,30,"2024-04-17T13:03:58.603",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816584,1713359038634,-500.0,0.00031867,30,"2024-04-17T13:03:58.634",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816585,1713359038664,-513.72380989,0.00031867,30,"2024-04-17T13:03:58.664",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816586,1713359038693,-500.0,0.00031867,30,"2024-04-17T13:03:58.693",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816587,1713359038720,-500.0,0.00031867,30,"2024-04-17T13:03:58.720",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816588,1713359038749,-513.01694382,0.00031867,30,"2024-04-17T13:03:58.749",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816589,1713359038778,-500.0,0.00031867,30,"2024-04-17T13:03:58.778",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816590,1713359038807,-500.0,0.00031867,30,"2024-04-17T13:03:58.807",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816591,1713359038836,-508.83898154,0.00031867,30,"2024-04-17T13:03:58.836",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816592,1713359038867,-500.0,0.00031867,30,"2024-04-17T13:03:58.867",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816593,1713359038895,-500.0,0.00031867,30,"2024-04-17T13:03:58.895",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816594,1713359038922,-500.0,0.00031867,30,"2024-04-17T13:03:58.922",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816595,1713359038950,-500.0,0.00031867,30,"2024-04-17T13:03:58.950",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816596,1713359038978,-504.21371393,0.00031867,30,"2024-04-17T13:03:58.978",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816597,1713359039005,-286.9512002,0.00031867,30,"2024-04-17T13:03:59.005",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816598,1713359039034,-500.0,0.00031867,30,"2024-04-17T13:03:59.034",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816599,1713359039062,-500.0,0.00031867,30,"2024-04-17T13:03:59.062",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816600,1713359039089,-500.0,0.00031867,30,"2024-04-17T13:03:59.089",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816601,1713359039117,-500.0,0.00031867,30,"2024-04-17T13:03:59.117",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816602,1713359039144,-500.0,0.00031867,30,"2024-04-17T13:03:59.144",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816603,1713359039171,-500.0,0.00031867,30,"2024-04-17T13:03:59.171",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816604,1713359039198,-443.41,0.00031867,30,"2024-04-17T13:03:59.198",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816605,1713359039225,-503.61839651,0.00031867,30,"2024-04-17T13:03:59.225",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816606,1713359039255,-518.3505755,0.00031867,30,"2024-04-17T13:03:59.255",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816607,1713359039283,-500.0,0.00031867,30,"2024-04-17T13:03:59.283",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816608,1713359039310,-502.54014832,0.00031867,30,"2024-04-17T13:03:59.310",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816609,1713359039339,-500.0,0.00031867,30,"2024-04-17T13:03:59.339",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816610,1713359039366,-500.0,0.00031867,30,"2024-04-17T13:03:59.366",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816611,1713359039394,-507.71738166,0.00031867,30,"2024-04-17T13:03:59.394",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816612,1713359039422,-500.0,0.00031867,30,"2024-04-17T13:03:59.422",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816613,1713359039456,-500.0,0.00031867,30,"2024-04-17T13:03:59.456",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816614,1713359039488,-508.76,0.00031867,30,"2024-04-17T13:03:59.488",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816615,1713359039517,-505.28957761,0.00031867,30,"2024-04-17T13:03:59.517",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816616,1713359039546,-500.0,0.00031867,30,"2024-04-17T13:03:59.546",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816617,1713359039575,-500.0,0.00031867,30,"2024-04-17T13:03:59.575",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816618,1713359039603,-500.0,0.00031867,30,"2024-04-17T13:03:59.603",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816619,1713359039632,-500.0,0.00031867,30,"2024-04-17T13:03:59.632",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816620,1713359039661,-500.0,0.00031867,30,"2024-04-17T13:03:59.661",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816621,1713359039694,-511.00445307,0.00031867,30,"2024-04-17T13:03:59.694",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816622,1713359039725,-500.0,0.00031867,30,"2024-04-17T13:03:59.725",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816623,1713359039754,-500.0,0.00031867,30,"2024-04-17T13:03:59.754",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816624,1713359039783,-594.38,0.00031867,30,"2024-04-17T13:03:59.783",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816625,1713359039811,-511.75198525,0.00031867,30,"2024-04-17T13:03:59.811",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816626,1713359039837,-500.0,0.00031867,30,"2024-04-17T13:03:59.837",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816627,1713359039866,-500.0,0.00031867,30,"2024-04-17T13:03:59.866",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816628,1713359039894,-500.0,0.00031867,30,"2024-04-17T13:03:59.894",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816629,1713359039922,-539.28863458,0.00031867,30,"2024-04-17T13:03:59.922",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816630,1713359039951,-522.47433246,0.00031867,30,"2024-04-17T13:03:59.951",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816631,1713359039979,-507.54060368,0.00031867,30,"2024-04-17T13:03:59.979",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816632,1713359040008,-500.0,0.00031867,30,"2024-04-17T13:04:00.008",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816633,1713359040038,-500.0,0.00031867,30,"2024-04-17T13:04:00.038",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816634,1713359040071,-500.0,0.00031867,30,"2024-04-17T13:04:00.071",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816635,1713359040099,-634.68860566,0.00031867,30,"2024-04-17T13:04:00.099",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816636,1713359040128,-500.0,0.00031867,30,"2024-04-17T13:04:00.128",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816637,1713359040155,-500.0,0.00031867,30,"2024-04-17T13:04:00.155",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816638,1713359040186,-507.66417607,0.00031867,30,"2024-04-17T13:04:00.186",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816639,1713359040214,-500.0,0.00031867,30,"2024-04-17T13:04:00.214",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816640,1713359040242,-503.28226129,0.00031867,30,"2024-04-17T13:04:00.242",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816641,1713359040271,-500.0,0.00031867,30,"2024-04-17T13:04:00.271",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816642,1713359040303,-500.0,0.00031867,30,"2024-04-17T13:04:00.303",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816643,1713359040331,-523.9337832,0.00031867,30,"2024-04-17T13:04:00.331",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816644,1713359040359,-500.0,0.00031867,30,"2024-04-17T13:04:00.359",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816645,1713359040387,-500.0,0.00031867,30,"2024-04-17T13:04:00.387",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816646,1713359040420,-507.27647044,0.00031867,30,"2024-04-17T13:04:00.420",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816647,1713359040448,-518.39711511,0.00031867,30,"2024-04-17T13:04:00.448",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816648,1713359040476,-500.0,0.00031867,30,"2024-04-17T13:04:00.476",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816649,1713359040505,-500.0,0.00031867,30,"2024-04-17T13:04:00.505",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816650,1713359040535,-510.69069955,0.00031867,30,"2024-04-17T13:04:00.535",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816651,1713359040564,-511.2194123,0.00031867,30,"2024-04-17T13:04:00.564",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816652,1713359040593,-500.0,0.00031867,30,"2024-04-17T13:04:00.593",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816653,1713359040620,-500.0,0.00031867,30,"2024-04-17T13:04:00.620",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816654,1713359040648,-500.0,0.00031867,30,"2024-04-17T13:04:00.648",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816655,1713359040676,-500.0,0.00031867,30,"2024-04-17T13:04:00.676",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816656,1713359040705,-508.76870208,0.00031867,30,"2024-04-17T13:04:00.705",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816657,1713359040733,-500.0,0.00031867,30,"2024-04-17T13:04:00.733",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816658,1713359040760,-500.0,0.00031867,30,"2024-04-17T13:04:00.760",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816659,1713359040788,-502.0,0.00031867,30,"2024-04-17T13:04:00.788",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816660,1713359040816,-500.0,0.00031867,30,"2024-04-17T13:04:00.816",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816661,1713359040845,-500.0,0.00031867,30,"2024-04-17T13:04:00.845",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816662,1713359040874,-500.0,0.00031867,30,"2024-04-17T13:04:00.874",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816663,1713359040902,-527.7858388,0.00031867,30,"2024-04-17T13:04:00.902",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816664,1713359040930,-500.0,0.00031867,30,"2024-04-17T13:04:00.930",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816665,1713359040958,-510.85186648,0.00031867,30,"2024-04-17T13:04:00.958",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816666,1713359040986,-500.0,0.00031867,30,"2024-04-17T13:04:00.986",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816667,1713359041014,-500.0,0.00031867,30,"2024-04-17T13:04:01.014",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816668,1713359041044,-500.0,0.00031867,30,"2024-04-17T13:04:01.044",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816669,1713359041073,-500.0,0.00031867,30,"2024-04-17T13:04:01.073",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816670,1713359041101,-500.0,0.00031867,30,"2024-04-17T13:04:01.101",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816671,1713359041130,-500.0,0.00031867,30,"2024-04-17T13:04:01.130",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816672,1713359041157,-506.10296407,0.00031867,30,"2024-04-17T13:04:01.157",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816673,1713359041185,-500.0,0.00031867,30,"2024-04-17T13:04:01.185",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816674,1713359041213,-500.0,0.00031867,30,"2024-04-17T13:04:01.213",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816675,1713359041241,-500.0,0.00031867,30,"2024-04-17T13:04:01.241",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816676,1713359041268,-516.93701298,0.00031867,30,"2024-04-17T13:04:01.268",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816677,1713359041297,-500.0,0.00031867,30,"2024-04-17T13:04:01.297",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816678,1713359041324,-503.84341768,0.00031867,30,"2024-04-17T13:04:01.324",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816679,1713359041351,-500.0,0.00031867,30,"2024-04-17T13:04:01.351",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816680,1713359041379,-500.0,0.00031867,30,"2024-04-17T13:04:01.379",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816681,1713359041410,-503.20415862,0.00031867,30,"2024-04-17T13:04:01.410",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816682,1713359041438,-500.0,0.00031867,30,"2024-04-17T13:04:01.438",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816683,1713359041472,-523.51908983,0.00031867,30,"2024-04-17T13:04:01.472",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816684,1713359041503,-608.51,0.00031867,30,"2024-04-17T13:04:01.503",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816685,1713359041534,-500.0,0.00031867,30,"2024-04-17T13:04:01.534",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816686,1713359041563,-500.0,0.00031867,30,"2024-04-17T13:04:01.563",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816687,1713359041772,-500.0,0.00031867,30,"2024-04-17T13:04:01.772",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816688,1713359041817,-500.0,0.00031867,30,"2024-04-17T13:04:01.817",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816689,1713359041847,-311.22126403,0.00031867,30,"2024-04-17T13:04:01.847",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816690,1713359041877,-488.79040444,0.00031867,30,"2024-04-17T13:04:01.877",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816691,1713359041910,-536.64,0.00031867,30,"2024-04-17T13:04:01.910",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816692,1713359041944,-500.0,0.00031867,30,"2024-04-17T13:04:01.944",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816693,1713359041977,-505.28819996,0.00031867,30,"2024-04-17T13:04:01.977",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816694,1713359042008,-500.0,0.00031867,30,"2024-04-17T13:04:02.008",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816695,1713359042042,-500.0,0.00031867,30,"2024-04-17T13:04:02.042",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816696,1713359042072,-500.0,0.00031867,30,"2024-04-17T13:04:02.072",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816697,1713359042102,-500.0,0.00031867,30,"2024-04-17T13:04:02.102",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816698,1713359042132,-188.85040539,0.00031867,30,"2024-04-17T13:04:02.132",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816699,1713359042160,-500.0,0.00031867,30,"2024-04-17T13:04:02.160",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816700,1713359042188,-520.63091596,0.00031867,30,"2024-04-17T13:04:02.188",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816701,1713359042216,-504.58856857,0.00031867,30,"2024-04-17T13:04:02.216",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816702,1713359042243,-503.32255811,0.00031867,30,"2024-04-17T13:04:02.243",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816703,1713359042271,-500.0,0.00031867,30,"2024-04-17T13:04:02.271",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816704,1713359042302,-516.80368151,0.00031867,30,"2024-04-17T13:04:02.302",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816705,1713359042330,-500.0,0.00031867,30,"2024-04-17T13:04:02.330",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816706,1713359042359,-510.12459771,0.00031867,30,"2024-04-17T13:04:02.359",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816707,1713359042389,-514.10357287,0.00031867,30,"2024-04-17T13:04:02.389",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816708,1713359042419,-500.0,0.00031867,30,"2024-04-17T13:04:02.419",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816709,1713359042449,-501.71614121,0.00031867,30,"2024-04-17T13:04:02.449",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816710,1713359042480,-513.26289252,0.00031867,30,"2024-04-17T13:04:02.480",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816711,1713359042511,-506.11754033,0.00031867,30,"2024-04-17T13:04:02.511",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816712,1713359042545,-500.0,0.00031867,30,"2024-04-17T13:04:02.545",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816713,1713359042577,-500.0,0.00031867,30,"2024-04-17T13:04:02.577",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816714,1713359042608,-525.45150059,0.00031867,30,"2024-04-17T13:04:02.608",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816715,1713359042638,-500.0,0.00031867,30,"2024-04-17T13:04:02.638",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816716,1713359042668,-519.151605,0.00031867,30,"2024-04-17T13:04:02.668",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816717,1713359042698,-500.0,0.00031867,30,"2024-04-17T13:04:02.698",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816718,1713359042730,-500.0,0.00031867,30,"2024-04-17T13:04:02.730",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816719,1713359042760,-500.0,0.00031867,30,"2024-04-17T13:04:02.760",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816720,1713359042793,-526.97838756,0.00031867,30,"2024-04-17T13:04:02.793",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816721,1713359042824,-500.0,0.00031867,30,"2024-04-17T13:04:02.824",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816722,1713359042855,-500.0,0.00031867,30,"2024-04-17T13:04:02.855",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816723,1713359042886,-500.0,0.00031867,30,"2024-04-17T13:04:02.886",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816724,1713359042916,-500.0,0.00031867,30,"2024-04-17T13:04:02.916",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816725,1713359042947,-251.77106664,0.00031867,30,"2024-04-17T13:04:02.947",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816726,1713359042977,-506.1203765,0.00031867,30,"2024-04-17T13:04:02.977",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816727,1713359043007,-500.0,0.00031867,30,"2024-04-17T13:04:03.007",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816728,1713359043041,-500.0,0.00031867,30,"2024-04-17T13:04:03.041",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816729,1713359043069,-500.0,0.00031867,30,"2024-04-17T13:04:03.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816730,1713359043097,-500.0,0.00031867,30,"2024-04-17T13:04:03.097",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816731,1713359043125,-359.08,0.00031867,30,"2024-04-17T13:04:03.125",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816732,1713359043153,-500.0,0.00031867,30,"2024-04-17T13:04:03.153",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816733,1713359043184,-500.0,0.00031867,30,"2024-04-17T13:04:03.184",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816734,1713359043211,-504.84302353,0.00031867,30,"2024-04-17T13:04:03.211",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816735,1713359043239,-500.0,0.00031867,30,"2024-04-17T13:04:03.239",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816736,1713359043267,-474.27435927,0.00031867,30,"2024-04-17T13:04:03.267",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816737,1713359043297,-500.0,0.00031867,30,"2024-04-17T13:04:03.297",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816738,1713359043326,-503.08617858,0.00031867,30,"2024-04-17T13:04:03.326",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816739,1713359043354,-506.02023576,0.00031867,30,"2024-04-17T13:04:03.354",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816740,1713359043384,-500.0,0.00031867,30,"2024-04-17T13:04:03.384",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816741,1713359043413,-504.65546369,0.00031867,30,"2024-04-17T13:04:03.413",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816742,1713359043441,-326.19289831,0.00031867,30,"2024-04-17T13:04:03.441",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816743,1713359043470,-506.15904773,0.00031867,30,"2024-04-17T13:04:03.470",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816744,1713359043498,-565.93,0.00031867,30,"2024-04-17T13:04:03.498",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816745,1713359043527,-500.0,0.00031867,30,"2024-04-17T13:04:03.527",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816746,1713359043560,-506.11251096,0.00031867,30,"2024-04-17T13:04:03.560",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816747,1713359043589,-500.0,0.00031867,30,"2024-04-17T13:04:03.589",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816748,1713359043619,-500.0,0.00031867,30,"2024-04-17T13:04:03.619",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816749,1713359043647,-500.0,0.00031867,30,"2024-04-17T13:04:03.647",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816750,1713359043676,-507.44638962,0.00031867,30,"2024-04-17T13:04:03.676",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816751,1713359043706,-500.0,0.00031867,30,"2024-04-17T13:04:03.706",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816752,1713359043735,-500.0,0.00031867,30,"2024-04-17T13:04:03.735",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816753,1713359043764,-216.12741864,0.00031867,30,"2024-04-17T13:04:03.764",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816754,1713359043793,-493.74051482,0.00031867,30,"2024-04-17T13:04:03.793",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816755,1713359043822,-560.65161988,0.00031867,30,"2024-04-17T13:04:03.822",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816756,1713359043853,-500.0,0.00031867,30,"2024-04-17T13:04:03.853",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816757,1713359043883,-510.85796535,0.00031867,30,"2024-04-17T13:04:03.883",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816758,1713359043912,-500.0,0.00031867,30,"2024-04-17T13:04:03.912",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816759,1713359043941,-276.6496014,0.00031867,30,"2024-04-17T13:04:03.941",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816760,1713359043971,-500.0,0.00031867,30,"2024-04-17T13:04:03.971",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816761,1713359043999,-500.0,0.00031867,30,"2024-04-17T13:04:03.999",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816762,1713359044030,-500.0,0.00031867,30,"2024-04-17T13:04:04.030",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816763,1713359044271,-500.0,0.00031867,30,"2024-04-17T13:04:04.271",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816764,1713359044302,-500.0,0.00031867,30,"2024-04-17T13:04:04.302",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816765,1713359044330,-500.0,0.00031867,30,"2024-04-17T13:04:04.330",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816766,1713359044359,-505.95143684,0.00031867,30,"2024-04-17T13:04:04.359",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816767,1713359044387,-500.0,0.00031867,30,"2024-04-17T13:04:04.387",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816768,1713359044418,-500.0,0.00031867,30,"2024-04-17T13:04:04.418",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816769,1713359044446,-500.0,0.00031867,30,"2024-04-17T13:04:04.446",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816770,1713359044476,-500.0,0.00031867,30,"2024-04-17T13:04:04.476",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816771,1713359044505,-622.47426922,0.00031867,30,"2024-04-17T13:04:04.505",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816772,1713359044534,-500.0,0.00031867,30,"2024-04-17T13:04:04.534",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816773,1713359044564,-511.58918906,0.00031867,30,"2024-04-17T13:04:04.564",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816774,1713359044593,-500.0,0.00031867,30,"2024-04-17T13:04:04.593",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816775,1713359044621,-500.0,0.00031867,30,"2024-04-17T13:04:04.621",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816776,1713359044648,-500.0,0.00031867,30,"2024-04-17T13:04:04.648",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816777,1713359044677,-500.0,0.00031867,30,"2024-04-17T13:04:04.677",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816778,1713359044705,-500.0,0.00031867,30,"2024-04-17T13:04:04.705",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816779,1713359044733,-538.44298864,0.00031867,30,"2024-04-17T13:04:04.733",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816780,1713359044761,-430.16257423,0.00031867,30,"2024-04-17T13:04:04.761",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816781,1713359044789,-500.0,0.00031867,30,"2024-04-17T13:04:04.789",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816782,1713359044816,-500.0,0.00031867,30,"2024-04-17T13:04:04.816",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816783,1713359044844,-500.0,0.00031867,30,"2024-04-17T13:04:04.844",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816784,1713359044872,-500.0,0.00031867,30,"2024-04-17T13:04:04.872",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816785,1713359044902,-500.0,0.00031867,30,"2024-04-17T13:04:04.902",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816786,1713359044930,-500.0,0.00031867,30,"2024-04-17T13:04:04.930",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816787,1713359044957,-500.0,0.00031867,30,"2024-04-17T13:04:04.957",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816788,1713359044984,-500.0,0.00031867,30,"2024-04-17T13:04:04.984",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816789,1713359045011,-500.0,0.00031867,30,"2024-04-17T13:04:05.011",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816790,1713359045042,-500.0,0.00031867,30,"2024-04-17T13:04:05.042",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816791,1713359045070,-506.84088803,0.00031867,30,"2024-04-17T13:04:05.070",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816792,1713359045259,-464.08,0.00031867,30,"2024-04-17T13:04:05.259",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816793,1713359045290,-500.0,0.00031867,30,"2024-04-17T13:04:05.290",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816794,1713359045319,-500.0,0.00031867,30,"2024-04-17T13:04:05.319",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816795,1713359045349,-500.0,0.00031867,30,"2024-04-17T13:04:05.349",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816796,1713359045379,-500.0,0.00031867,30,"2024-04-17T13:04:05.379",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816797,1713359045412,-500.0,0.00031867,30,"2024-04-17T13:04:05.412",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816798,1713359045443,-500.0,0.00031867,30,"2024-04-17T13:04:05.443",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816799,1713359045475,-500.0,0.00031867,30,"2024-04-17T13:04:05.475",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816800,1713359045506,-500.0,0.00031867,30,"2024-04-17T13:04:05.506",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816801,1713359045538,-277.6,0.00031867,30,"2024-04-17T13:04:05.538",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816802,1713359045570,-500.0,0.00031867,30,"2024-04-17T13:04:05.570",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816803,1713359045601,-500.0,0.00031867,30,"2024-04-17T13:04:05.601",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816804,1713359045632,-500.0,0.00031867,30,"2024-04-17T13:04:05.632",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816805,1713359045662,-500.0,0.00031867,30,"2024-04-17T13:04:05.662",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816806,1713359045691,-500.0,0.00031867,30,"2024-04-17T13:04:05.691",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816807,1713359045721,-500.0,0.00031867,30,"2024-04-17T13:04:05.721",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816808,1713359045751,-522.59808495,0.00031867,30,"2024-04-17T13:04:05.751",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816809,1713359045781,-500.0,0.00031867,30,"2024-04-17T13:04:05.781",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816810,1713359045811,-500.0,0.00031867,30,"2024-04-17T13:04:05.811",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816811,1713359045841,-500.0,0.00031867,30,"2024-04-17T13:04:05.841",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816812,1713359045870,-500.0,0.00031867,30,"2024-04-17T13:04:05.870",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816813,1713359045900,-500.0,0.00031867,30,"2024-04-17T13:04:05.900",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816814,1713359045929,-500.0,0.00031867,30,"2024-04-17T13:04:05.929",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816815,1713359045959,-500.0,0.00031867,30,"2024-04-17T13:04:05.959",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816816,1713359045990,-504.5197301,0.00031867,30,"2024-04-17T13:04:05.990",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816817,1713359046020,-500.0,0.00031867,30,"2024-04-17T13:04:06.020",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816818,1713359046054,-162.17556151,0.00031867,30,"2024-04-17T13:04:06.054",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816819,1713359046087,-500.0,0.00031867,30,"2024-04-17T13:04:06.087",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816820,1713359046118,-500.0,0.00031867,30,"2024-04-17T13:04:06.118",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816821,1713359046147,-500.0,0.00031867,30,"2024-04-17T13:04:06.147",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816822,1713359046176,-500.0,0.00031867,30,"2024-04-17T13:04:06.176",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816823,1713359046205,-516.82873534,0.00031867,30,"2024-04-17T13:04:06.205",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816824,1713359046234,-505.8476097,0.00031867,30,"2024-04-17T13:04:06.234",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816825,1713359046262,-500.0,0.00031867,30,"2024-04-17T13:04:06.262",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816826,1713359046295,-500.0,0.00031867,30,"2024-04-17T13:04:06.295",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816827,1713359046325,-504.54205134,0.00031867,30,"2024-04-17T13:04:06.325",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816828,1713359046354,-500.0,0.00031867,30,"2024-04-17T13:04:06.354",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816829,1713359046384,-500.0,0.00031867,30,"2024-04-17T13:04:06.384",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816830,1713359046415,-500.0,0.00031867,30,"2024-04-17T13:04:06.415",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816831,1713359046444,-178.03508546,0.00031867,30,"2024-04-17T13:04:06.444",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816832,1713359046473,-500.0,0.00031867,30,"2024-04-17T13:04:06.473",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816833,1713359046502,-500.0,0.00031867,30,"2024-04-17T13:04:06.502",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816834,1713359046530,-529.95019567,0.00031867,30,"2024-04-17T13:04:06.530",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816835,1713359046562,-503.75247464,0.00031867,30,"2024-04-17T13:04:06.562",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816836,1713359046591,-500.0,0.00031867,30,"2024-04-17T13:04:06.591",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816837,1713359046620,-500.0,0.00031867,30,"2024-04-17T13:04:06.620",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816838,1713359046649,-500.0,0.00031867,30,"2024-04-17T13:04:06.649",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816839,1713359046678,-500.0,0.00031867,30,"2024-04-17T13:04:06.678",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816840,1713359046706,-485.21780339,0.00031867,30,"2024-04-17T13:04:06.706",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816841,1713359046735,-574.09699003,0.00031867,30,"2024-04-17T13:04:06.735",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816842,1713359046763,-500.0,0.00031867,30,"2024-04-17T13:04:06.763",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816843,1713359046792,-512.96709195,0.00031867,30,"2024-04-17T13:04:06.792",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816844,1713359046819,-506.31006162,0.00031867,30,"2024-04-17T13:04:06.819",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816845,1713359046847,-500.0,0.00031867,30,"2024-04-17T13:04:06.847",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816846,1713359046877,-500.0,0.00031867,30,"2024-04-17T13:04:06.877",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816847,1713359046905,-500.0,0.00031867,30,"2024-04-17T13:04:06.905",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816848,1713359046933,-500.0,0.00031867,30,"2024-04-17T13:04:06.933",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816849,1713359046965,-550.88197777,0.00031867,30,"2024-04-17T13:04:06.965",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816850,1713359046993,-502.91774986,0.00031867,30,"2024-04-17T13:04:06.993",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816851,1713359047022,-506.82374223,0.00031867,30,"2024-04-17T13:04:07.022",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816852,1713359047052,-158.14226926,0.00031867,30,"2024-04-17T13:04:07.052",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816853,1713359047080,-500.0,0.00031867,30,"2024-04-17T13:04:07.080",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816854,1713359047107,-500.0,0.00031867,30,"2024-04-17T13:04:07.107",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816855,1713359047135,-522.14451949,0.00031867,30,"2024-04-17T13:04:07.135",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816856,1713359047163,-500.0,0.00031867,30,"2024-04-17T13:04:07.163",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816857,1713359047191,-500.0,0.00031867,30,"2024-04-17T13:04:07.191",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816858,1713359047218,-502.25452275,0.00031867,30,"2024-04-17T13:04:07.218",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816859,1713359047245,-511.64137453,0.00031867,30,"2024-04-17T13:04:07.245",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816860,1713359047272,-503.34069692,0.00031867,30,"2024-04-17T13:04:07.272",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816861,1713359047303,-502.71855222,0.00031867,30,"2024-04-17T13:04:07.303",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816862,1713359047330,-500.0,0.00031867,30,"2024-04-17T13:04:07.330",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816863,1713359047358,-500.0,0.00031867,30,"2024-04-17T13:04:07.358",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816864,1713359047386,-500.0,0.00031867,30,"2024-04-17T13:04:07.386",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816865,1713359047416,-500.0,0.00031867,30,"2024-04-17T13:04:07.416",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816866,1713359047443,-500.0,0.00031867,30,"2024-04-17T13:04:07.443",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816867,1713359047473,-511.13180757,0.00031867,30,"2024-04-17T13:04:07.473",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816868,1713359047501,-500.0,0.00031867,30,"2024-04-17T13:04:07.501",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816869,1713359047529,-500.0,0.00031867,30,"2024-04-17T13:04:07.529",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816870,1713359047558,-500.0,0.00031867,30,"2024-04-17T13:04:07.558",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816871,1713359047586,-500.0,0.00031867,30,"2024-04-17T13:04:07.586",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816872,1713359047617,-505.84562903,0.00031867,30,"2024-04-17T13:04:07.617",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816873,1713359047650,-526.25328878,0.00031867,30,"2024-04-17T13:04:07.650",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816874,1713359047678,-500.0,0.00031867,30,"2024-04-17T13:04:07.678",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816875,1713359047707,-500.0,0.00031867,30,"2024-04-17T13:04:07.707",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816876,1713359047739,-500.0,0.00031867,30,"2024-04-17T13:04:07.739",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816877,1713359047769,-500.0,0.00031867,30,"2024-04-17T13:04:07.769",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816878,1713359047799,-529.59423169,0.00031867,30,"2024-04-17T13:04:07.799",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816879,1713359047829,-517.29439183,0.00031867,30,"2024-04-17T13:04:07.829",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816880,1713359047859,-501.6710213,0.00031867,30,"2024-04-17T13:04:07.859",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816881,1713359047888,-500.0,0.00031867,30,"2024-04-17T13:04:07.888",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816882,1713359047918,-507.30058617,0.00031867,30,"2024-04-17T13:04:07.918",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816883,1713359047947,-500.0,0.00031867,30,"2024-04-17T13:04:07.947",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816884,1713359047976,-500.51714087,0.00031867,30,"2024-04-17T13:04:07.976",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816885,1713359048004,-512.28076364,0.00031867,30,"2024-04-17T13:04:08.004",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816886,1713359048032,-500.0,0.00031867,30,"2024-04-17T13:04:08.032",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816887,1713359048064,-500.0,0.00031867,30,"2024-04-17T13:04:08.064",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816888,1713359048093,-500.0,0.00031867,30,"2024-04-17T13:04:08.093",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816889,1713359048121,-500.0,0.00031867,30,"2024-04-17T13:04:08.121",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816890,1713359048149,-272.39958708,0.00031867,30,"2024-04-17T13:04:08.149",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816891,1713359048177,-500.0,0.00031867,30,"2024-04-17T13:04:08.177",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816892,1713359048206,-500.0,0.00031867,30,"2024-04-17T13:04:08.206",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816893,1713359048234,-500.0,0.00031867,30,"2024-04-17T13:04:08.234",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816894,1713359048263,-500.0,0.00031867,30,"2024-04-17T13:04:08.263",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816895,1713359048292,-522.98408676,0.00031867,30,"2024-04-17T13:04:08.292",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816896,1713359048499,-500.0,0.00031867,30,"2024-04-17T13:04:08.499",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816897,1713359048530,-515.28195695,0.00031867,30,"2024-04-17T13:04:08.530",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816898,1713359048561,-500.93264974,0.00031867,30,"2024-04-17T13:04:08.561",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816899,1713359048589,-505.64042893,0.00031867,30,"2024-04-17T13:04:08.589",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816900,1713359048619,-500.0,0.00031867,30,"2024-04-17T13:04:08.619",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816901,1713359048648,-500.0,0.00031867,30,"2024-04-17T13:04:08.648",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816902,1713359048677,-500.75157887,0.00031867,30,"2024-04-17T13:04:08.677",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816903,1713359048707,-500.0,0.00031867,30,"2024-04-17T13:04:08.707",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816904,1713359048737,-500.0,0.00031867,30,"2024-04-17T13:04:08.737",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816905,1713359048766,-500.0,0.00031867,30,"2024-04-17T13:04:08.766",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816906,1713359048795,-509.27982983,0.00031867,30,"2024-04-17T13:04:08.795",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816907,1713359048823,-500.57403367,0.00031867,30,"2024-04-17T13:04:08.823",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816908,1713359048852,-584.81887594,0.00031867,30,"2024-04-17T13:04:08.852",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816909,1713359048880,-500.0,0.00031867,30,"2024-04-17T13:04:08.880",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816910,1713359048907,-506.4524845,0.00031867,30,"2024-04-17T13:04:08.907",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816911,1713359048935,-474.98419363,0.00031867,30,"2024-04-17T13:04:08.935",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816912,1713359048963,-500.0,0.00031867,30,"2024-04-17T13:04:08.963",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816913,1713359048990,-500.0,0.00031867,30,"2024-04-17T13:04:08.990",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816914,1713359049018,-509.6871102,0.00031867,30,"2024-04-17T13:04:09.018",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816915,1713359049049,-500.0,0.00031867,30,"2024-04-17T13:04:09.049",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816916,1713359049078,-500.0,0.00031867,30,"2024-04-17T13:04:09.078",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816917,1713359049106,-522.2708184,0.00031867,30,"2024-04-17T13:04:09.106",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816918,1713359049135,-500.0,0.00031867,30,"2024-04-17T13:04:09.135",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816919,1713359049162,-505.04586387,0.00031867,30,"2024-04-17T13:04:09.162",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816920,1713359049189,-500.0,0.00031867,30,"2024-04-17T13:04:09.189",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816921,1713359049216,-500.0,0.00031867,30,"2024-04-17T13:04:09.216",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816922,1713359049245,-512.83719022,0.00031867,30,"2024-04-17T13:04:09.245",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816923,1713359049274,-500.0,0.00031867,30,"2024-04-17T13:04:09.274",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816924,1713359049303,-504.5468651,0.00031867,30,"2024-04-17T13:04:09.303",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816925,1713359049331,-500.0,0.00031867,30,"2024-04-17T13:04:09.331",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816926,1713359049360,-500.0,0.00031867,30,"2024-04-17T13:04:09.360",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816927,1713359049390,-513.78765736,0.00031867,30,"2024-04-17T13:04:09.390",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816928,1713359049424,-500.0,0.00031867,30,"2024-04-17T13:04:09.424",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816929,1713359049456,-500.0,0.00031867,30,"2024-04-17T13:04:09.456",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816930,1713359049487,-500.0,0.00031867,30,"2024-04-17T13:04:09.487",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816931,1713359049518,-500.0,0.00031867,30,"2024-04-17T13:04:09.518",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816932,1713359049547,-500.0,0.00031867,30,"2024-04-17T13:04:09.547",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816933,1713359049576,-523.32416993,0.00031867,30,"2024-04-17T13:04:09.576",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816934,1713359049604,-500.0,0.00031867,30,"2024-04-17T13:04:09.604",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816935,1713359049633,-500.0,0.00031867,30,"2024-04-17T13:04:09.633",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816936,1713359049661,-500.0,0.00031867,30,"2024-04-17T13:04:09.661",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816937,1713359049689,-500.0,0.00031867,30,"2024-04-17T13:04:09.689",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816938,1713359049717,-500.0,0.00031867,30,"2024-04-17T13:04:09.717",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816939,1713359049744,-500.0,0.00031867,30,"2024-04-17T13:04:09.744",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816940,1713359049773,-547.95085896,0.00031867,30,"2024-04-17T13:04:09.773",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816941,1713359049802,-500.0,0.00031867,30,"2024-04-17T13:04:09.802",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816942,1713359049832,-500.0,0.00031867,30,"2024-04-17T13:04:09.832",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816943,1713359049861,-504.59361831,0.00031867,30,"2024-04-17T13:04:09.861",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816944,1713359049890,-500.0,0.00031867,30,"2024-04-17T13:04:09.890",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816945,1713359049918,-248.35147169,0.00031867,30,"2024-04-17T13:04:09.918",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816946,1713359049946,-500.0,0.00031867,30,"2024-04-17T13:04:09.946",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816947,1713359049975,-510.38538913,0.00031867,30,"2024-04-17T13:04:09.975",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816948,1713359050004,-502.80267119,0.00031867,30,"2024-04-17T13:04:10.004",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816949,1713359050034,-500.0,0.00031867,30,"2024-04-17T13:04:10.034",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816950,1713359050063,-500.0,0.00031867,30,"2024-04-17T13:04:10.063",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816951,1713359050091,-500.0,0.00031867,30,"2024-04-17T13:04:10.091",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816952,1713359050119,-503.87166819,0.00031867,30,"2024-04-17T13:04:10.119",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816953,1713359050149,-500.0,0.00031867,30,"2024-04-17T13:04:10.149",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816954,1713359050178,-500.0,0.00031867,30,"2024-04-17T13:04:10.178",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816955,1713359050207,-168.52347096,0.00031867,30,"2024-04-17T13:04:10.207",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816956,1713359050238,-500.0,0.00031867,30,"2024-04-17T13:04:10.238",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816957,1713359050266,-500.0,0.00031867,30,"2024-04-17T13:04:10.266",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816958,1713359050294,-500.0,0.00031867,30,"2024-04-17T13:04:10.294",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816959,1713359050323,-500.0,0.00031867,30,"2024-04-17T13:04:10.323",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816960,1713359050352,-500.0,0.00031867,30,"2024-04-17T13:04:10.352",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816961,1713359050381,-364.24614693,0.00031867,30,"2024-04-17T13:04:10.381",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816962,1713359050413,-503.7367316,0.00031867,30,"2024-04-17T13:04:10.413",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816963,1713359050441,-521.97850676,0.00031867,30,"2024-04-17T13:04:10.441",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816964,1713359050470,-500.0,0.00031867,30,"2024-04-17T13:04:10.470",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816965,1713359050498,-500.0,0.00031867,30,"2024-04-17T13:04:10.498",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816966,1713359050527,-500.0,0.00031867,30,"2024-04-17T13:04:10.527",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816967,1713359050557,-505.36982829,0.00031867,30,"2024-04-17T13:04:10.557",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816968,1713359050585,-500.0,0.00031867,30,"2024-04-17T13:04:10.585",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816969,1713359050613,-500.0,0.00031867,30,"2024-04-17T13:04:10.613",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816970,1713359050641,-500.0,0.00031867,30,"2024-04-17T13:04:10.641",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816971,1713359050669,-500.0,0.00031867,30,"2024-04-17T13:04:10.669",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816972,1713359050698,-500.0,0.00031867,30,"2024-04-17T13:04:10.698",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816973,1713359050726,-500.0,0.00031867,30,"2024-04-17T13:04:10.726",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816974,1713359050754,-500.0,0.00031867,30,"2024-04-17T13:04:10.754",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816975,1713359050782,-500.0,0.00031867,30,"2024-04-17T13:04:10.782",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816976,1713359050811,-500.0,0.00031867,30,"2024-04-17T13:04:10.811",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816977,1713359050838,-500.0,0.00031867,30,"2024-04-17T13:04:10.838",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816978,1713359050866,-257.76211173,0.00031867,30,"2024-04-17T13:04:10.866",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816979,1713359050893,-500.0,0.00031867,30,"2024-04-17T13:04:10.893",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816980,1713359050922,-500.0,0.00031867,30,"2024-04-17T13:04:10.922",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816981,1713359050956,-500.0,0.00031867,30,"2024-04-17T13:04:10.956",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816982,1713359051001,-500.0,0.00031867,30,"2024-04-17T13:04:11.001",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816983,1713359051033,-500.0,0.00031867,30,"2024-04-17T13:04:11.033",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816984,1713359051070,-510.10001196,0.00031867,30,"2024-04-17T13:04:11.070",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816985,1713359051099,-504.96319327,0.00031867,30,"2024-04-17T13:04:11.099",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816986,1713359051128,-528.73376639,0.00031867,30,"2024-04-17T13:04:11.128",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816987,1713359051156,-506.43748543,0.00031867,30,"2024-04-17T13:04:11.156",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816988,1713359051189,-502.49996611,0.00031867,30,"2024-04-17T13:04:11.189",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816989,1713359051217,-503.92525465,0.00031867,30,"2024-04-17T13:04:11.217",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816990,1713359051245,-500.0,0.00031867,30,"2024-04-17T13:04:11.245",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816991,1713359051273,-518.37263227,0.00031867,30,"2024-04-17T13:04:11.273",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816992,1713359051304,-500.0,0.00031867,30,"2024-04-17T13:04:11.304",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816993,1713359051333,-516.96647172,0.00031867,30,"2024-04-17T13:04:11.333",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816994,1713359051362,-214.38641207,0.00031867,30,"2024-04-17T13:04:11.362",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816995,1713359051390,-500.0,0.00031867,30,"2024-04-17T13:04:11.390",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816996,1713359051420,-500.0,0.00031867,30,"2024-04-17T13:04:11.420",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816997,1713359051452,-511.45572392,0.00031867,30,"2024-04-17T13:04:11.452",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816998,1713359051482,-500.0,0.00031867,30,"2024-04-17T13:04:11.482",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322816999,1713359051512,-500.0,0.00031867,30,"2024-04-17T13:04:11.512",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817000,1713359051543,-500.0,0.00031867,30,"2024-04-17T13:04:11.543",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817001,1713359051743,-500.0,0.00031867,30,"2024-04-17T13:04:11.743",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817002,1713359051777,-500.0,0.00031867,30,"2024-04-17T13:04:11.777",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817003,1713359051812,-395.3,0.00031867,30,"2024-04-17T13:04:11.812",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817004,1713359051842,-500.0,0.00031867,30,"2024-04-17T13:04:11.842",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817005,1713359051871,-505.78954531,0.00031867,30,"2024-04-17T13:04:11.871",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817006,1713359051901,-500.0,0.00031867,30,"2024-04-17T13:04:11.901",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817007,1713359051933,-500.0,0.00031867,30,"2024-04-17T13:04:11.933",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817008,1713359051964,-500.0,0.00031867,30,"2024-04-17T13:04:11.964",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817009,1713359051995,-500.0,0.00031867,30,"2024-04-17T13:04:11.995",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817010,1713359052023,-500.0,0.00031867,30,"2024-04-17T13:04:12.023",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817011,1713359052054,-500.0,0.00031867,30,"2024-04-17T13:04:12.054",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817012,1713359052082,-500.0,0.00031867,30,"2024-04-17T13:04:12.082",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817013,1713359052111,-521.86,0.00031867,30,"2024-04-17T13:04:12.111",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817014,1713359052141,-500.0,0.00031867,30,"2024-04-17T13:04:12.141",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817015,1713359052169,-500.0,0.00031867,30,"2024-04-17T13:04:12.169",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817016,1713359052198,-500.0,0.00031867,30,"2024-04-17T13:04:12.198",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817017,1713359052226,-500.0,0.00031867,30,"2024-04-17T13:04:12.226",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817018,1713359052254,-500.0,0.00031867,30,"2024-04-17T13:04:12.254",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817019,1713359052282,-500.0,0.00031867,30,"2024-04-17T13:04:12.282",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817020,1713359052312,-500.0,0.00031867,30,"2024-04-17T13:04:12.312",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817021,1713359052340,-500.0,0.00031867,30,"2024-04-17T13:04:12.340",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817022,1713359052369,-500.0,0.00031867,30,"2024-04-17T13:04:12.369",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817023,1713359052397,-594.5824045,0.00031867,30,"2024-04-17T13:04:12.397",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817024,1713359052427,-500.0,0.00031867,30,"2024-04-17T13:04:12.427",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817025,1713359052457,-500.0,0.00031867,30,"2024-04-17T13:04:12.457",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817026,1713359052487,-520.82486926,0.00031867,30,"2024-04-17T13:04:12.487",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817027,1713359052516,-500.0,0.00031867,30,"2024-04-17T13:04:12.516",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817028,1713359052547,-500.0,0.00031867,30,"2024-04-17T13:04:12.547",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817029,1713359052576,-514.08292736,0.00031867,30,"2024-04-17T13:04:12.576",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817030,1713359052605,-500.0,0.00031867,30,"2024-04-17T13:04:12.605",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817031,1713359052634,-504.86302921,0.00031867,30,"2024-04-17T13:04:12.634",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817032,1713359052662,-500.0,0.00031867,30,"2024-04-17T13:04:12.662",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817033,1713359052690,-500.0,0.00031867,30,"2024-04-17T13:04:12.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817034,1713359052719,-352.19480185,0.00031867,30,"2024-04-17T13:04:12.719",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817035,1713359052747,-500.0,0.00031867,30,"2024-04-17T13:04:12.747",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817036,1713359052776,-500.0,0.00031867,30,"2024-04-17T13:04:12.776",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817037,1713359052807,-500.0,0.00031867,30,"2024-04-17T13:04:12.807",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817038,1713359052835,-500.84103052,0.00031867,30,"2024-04-17T13:04:12.835",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817039,1713359052864,-500.0,0.00031867,30,"2024-04-17T13:04:12.864",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817040,1713359052892,-533.22768269,0.00031867,30,"2024-04-17T13:04:12.892",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817041,1713359052920,-500.0,0.00031867,30,"2024-04-17T13:04:12.920",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817042,1713359052949,-504.11568148,0.00031867,30,"2024-04-17T13:04:12.949",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817043,1713359052977,-500.0,0.00031867,30,"2024-04-17T13:04:12.977",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817044,1713359053006,-500.0,0.00031867,30,"2024-04-17T13:04:13.006",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817045,1713359053034,-500.0,0.00031867,30,"2024-04-17T13:04:13.034",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817046,1713359053064,-500.0,0.00031867,30,"2024-04-17T13:04:13.064",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817047,1713359053092,-500.0,0.00031867,30,"2024-04-17T13:04:13.092",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817048,1713359053121,-506.66942299,0.00031867,30,"2024-04-17T13:04:13.121",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817049,1713359053150,-500.0,0.00031867,30,"2024-04-17T13:04:13.150",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817050,1713359053177,-156.51,0.00031867,30,"2024-04-17T13:04:13.177",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817051,1713359053205,-500.0,0.00031867,30,"2024-04-17T13:04:13.205",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817052,1713359053233,-500.0,0.00031867,30,"2024-04-17T13:04:13.233",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817053,1713359053261,-504.33227979,0.00031867,30,"2024-04-17T13:04:13.261",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817054,1713359053291,-500.0,0.00031867,30,"2024-04-17T13:04:13.291",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817055,1713359053318,-522.6022983,0.00031867,30,"2024-04-17T13:04:13.318",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817056,1713359053347,-500.0,0.00031867,30,"2024-04-17T13:04:13.347",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817057,1713359053375,-500.0,0.00031867,30,"2024-04-17T13:04:13.375",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817058,1713359053405,-500.0,0.00031867,30,"2024-04-17T13:04:13.405",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817059,1713359053433,-511.40128515,0.00031867,30,"2024-04-17T13:04:13.433",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817060,1713359053461,-500.0,0.00031867,30,"2024-04-17T13:04:13.461",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817061,1713359053494,-500.0,0.00031867,30,"2024-04-17T13:04:13.494",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817062,1713359053524,-500.0,0.00031867,30,"2024-04-17T13:04:13.524",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817063,1713359053552,-500.0,0.00031867,30,"2024-04-17T13:04:13.552",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817064,1713359053580,-519.07791575,0.00031867,30,"2024-04-17T13:04:13.580",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817065,1713359053610,-525.32625691,0.00031867,30,"2024-04-17T13:04:13.610",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817066,1713359053640,-500.0,0.00031867,30,"2024-04-17T13:04:13.640",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817067,1713359053671,-500.0,0.00031867,30,"2024-04-17T13:04:13.671",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817068,1713359053700,-500.0,0.00031867,30,"2024-04-17T13:04:13.700",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817069,1713359053729,-506.19807435,0.00031867,30,"2024-04-17T13:04:13.729",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817070,1713359053757,-500.0,0.00031867,30,"2024-04-17T13:04:13.757",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817071,1713359053786,-500.0,0.00031867,30,"2024-04-17T13:04:13.786",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817072,1713359053817,-500.0,0.00031867,30,"2024-04-17T13:04:13.817",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817073,1713359053846,-500.0,0.00031867,30,"2024-04-17T13:04:13.846",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817074,1713359053876,-521.0326688,0.00031867,30,"2024-04-17T13:04:13.876",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817075,1713359053910,-500.0,0.00031867,30,"2024-04-17T13:04:13.910",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817076,1713359053940,-500.0,0.00031867,30,"2024-04-17T13:04:13.940",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817077,1713359053973,-514.43326316,0.00031867,30,"2024-04-17T13:04:13.973",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817078,1713359054006,-500.0,0.00031867,30,"2024-04-17T13:04:14.006",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817079,1713359054039,-508.68517171,0.00031867,30,"2024-04-17T13:04:14.039",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817080,1713359054069,-505.02154996,0.00031867,30,"2024-04-17T13:04:14.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817081,1713359054101,-500.0,0.00031867,30,"2024-04-17T13:04:14.101",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817082,1713359054133,-500.0,0.00031867,30,"2024-04-17T13:04:14.133",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817083,1713359054161,-510.65969371,0.00031867,30,"2024-04-17T13:04:14.161",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817084,1713359054193,-500.0,0.00031867,30,"2024-04-17T13:04:14.193",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817085,1713359054221,-500.0,0.00031867,30,"2024-04-17T13:04:14.221",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817086,1713359054253,-502.91770361,0.00031867,30,"2024-04-17T13:04:14.253",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817087,1713359054285,-500.0,0.00031867,30,"2024-04-17T13:04:14.285",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817088,1713359054318,-502.12593101,0.00031867,30,"2024-04-17T13:04:14.318",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817089,1713359054348,-500.0,0.00031867,30,"2024-04-17T13:04:14.348",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817090,1713359054382,-635.23667071,0.00031867,30,"2024-04-17T13:04:14.382",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817091,1713359054417,-500.0,0.00031867,30,"2024-04-17T13:04:14.417",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817092,1713359054452,-509.0159863,0.00031867,30,"2024-04-17T13:04:14.452",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817093,1713359054488,-380.02552681,0.00031867,30,"2024-04-17T13:04:14.488",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817094,1713359054521,-500.0,0.00031867,30,"2024-04-17T13:04:14.521",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817095,1713359054555,-500.0,0.00031867,30,"2024-04-17T13:04:14.555",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817096,1713359054589,-500.0,0.00031867,30,"2024-04-17T13:04:14.589",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817097,1713359054619,-500.0,0.00031867,30,"2024-04-17T13:04:14.619",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817098,1713359054655,-500.0,0.00031867,30,"2024-04-17T13:04:14.655",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817099,1713359054687,-500.0,0.00031867,30,"2024-04-17T13:04:14.687",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817100,1713359054718,-522.65218513,0.00031867,30,"2024-04-17T13:04:14.718",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817101,1713359054750,-500.0,0.00031867,30,"2024-04-17T13:04:14.750",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817102,1713359054784,-500.0,0.00031867,30,"2024-04-17T13:04:14.784",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817103,1713359054819,-509.90944085,0.00031867,30,"2024-04-17T13:04:14.819",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817104,1713359054852,-500.0,0.00031867,30,"2024-04-17T13:04:14.852",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817105,1713359055049,-500.0,0.00031867,30,"2024-04-17T13:04:15.049",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817106,1713359055082,-493.21582545,0.00031867,30,"2024-04-17T13:04:15.082",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817107,1713359055114,-500.0,0.00031867,30,"2024-04-17T13:04:15.114",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817108,1713359055146,-500.0,0.00031867,30,"2024-04-17T13:04:15.146",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817109,1713359055179,-515.06370423,0.00031867,30,"2024-04-17T13:04:15.179",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817110,1713359055208,-500.0,0.00031867,30,"2024-04-17T13:04:15.208",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817111,1713359055240,-500.0,0.00031867,30,"2024-04-17T13:04:15.240",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817112,1713359055272,-500.0,0.00031867,30,"2024-04-17T13:04:15.272",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817113,1713359055304,-500.0,0.00031867,30,"2024-04-17T13:04:15.304",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817114,1713359055333,-461.067715,0.00031867,30,"2024-04-17T13:04:15.333",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817115,1713359055365,-500.0,0.00031867,30,"2024-04-17T13:04:15.365",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817116,1713359055397,-500.0,0.00031867,30,"2024-04-17T13:04:15.397",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817117,1713359055432,-500.0,0.00031867,30,"2024-04-17T13:04:15.432",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817118,1713359055466,-500.0,0.00031867,30,"2024-04-17T13:04:15.466",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817119,1713359055501,-500.0,0.00031867,30,"2024-04-17T13:04:15.501",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817120,1713359055535,-500.0,0.00031867,30,"2024-04-17T13:04:15.535",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817121,1713359055572,-387.4,0.00031867,30,"2024-04-17T13:04:15.572",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817122,1713359055602,-503.40311623,0.00031867,30,"2024-04-17T13:04:15.602",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817123,1713359055635,-500.0,0.00031867,30,"2024-04-17T13:04:15.635",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817124,1713359055667,-500.0,0.00031867,30,"2024-04-17T13:04:15.667",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817125,1713359055696,-500.0,0.00031867,30,"2024-04-17T13:04:15.696",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817126,1713359055730,-500.0,0.00031867,30,"2024-04-17T13:04:15.730",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817127,1713359055763,-499.21845636,0.00031867,30,"2024-04-17T13:04:15.763",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817128,1713359055798,-500.0,0.00031867,30,"2024-04-17T13:04:15.798",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817129,1713359055830,-500.0,0.00031867,30,"2024-04-17T13:04:15.830",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817130,1713359055863,-518.73524956,0.00031867,30,"2024-04-17T13:04:15.863",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817131,1713359055894,-500.0,0.00031867,30,"2024-04-17T13:04:15.894",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817132,1713359055923,-500.0,0.00031867,30,"2024-04-17T13:04:15.923",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817133,1713359055956,-500.0,0.00031867,30,"2024-04-17T13:04:15.956",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817134,1713359055988,-500.0,0.00031867,30,"2024-04-17T13:04:15.988",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817135,1713359056021,-500.0,0.00031867,30,"2024-04-17T13:04:16.021",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817136,1713359056053,-500.0,0.00031867,30,"2024-04-17T13:04:16.053",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817137,1713359056087,-500.0,0.00031867,30,"2024-04-17T13:04:16.087",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817138,1713359056120,-500.0,0.00031867,30,"2024-04-17T13:04:16.120",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817139,1713359056154,-500.0,0.00031867,30,"2024-04-17T13:04:16.154",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817140,1713359056187,-500.0,0.00031867,30,"2024-04-17T13:04:16.187",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817141,1713359056220,-579.24,0.00031867,30,"2024-04-17T13:04:16.220",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817142,1713359056254,-500.0,0.00031867,30,"2024-04-17T13:04:16.254",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817143,1713359056291,-240.09782351,0.00031867,30,"2024-04-17T13:04:16.291",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817144,1713359056328,-500.0,0.00031867,30,"2024-04-17T13:04:16.328",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817145,1713359056364,-155.0,0.00031867,30,"2024-04-17T13:04:16.364",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817146,1713359056401,-500.0,0.00031867,30,"2024-04-17T13:04:16.401",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817147,1713359056433,-512.22848198,0.00031867,30,"2024-04-17T13:04:16.433",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817148,1713359056468,-500.0,0.00031867,30,"2024-04-17T13:04:16.468",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817149,1713359056504,-500.0,0.00031867,30,"2024-04-17T13:04:16.504",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817150,1713359056542,-638.68764833,0.00031867,30,"2024-04-17T13:04:16.542",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817151,1713359056576,-500.0,0.00031867,30,"2024-04-17T13:04:16.576",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817152,1713359056607,-506.86903267,0.00031867,30,"2024-04-17T13:04:16.607",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817153,1713359056643,-634.66928002,0.00031867,30,"2024-04-17T13:04:16.643",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817154,1713359056674,-500.0,0.00031867,30,"2024-04-17T13:04:16.674",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817155,1713359056710,-500.0,0.00031867,30,"2024-04-17T13:04:16.710",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817156,1713359056742,-500.0,0.00031867,30,"2024-04-17T13:04:16.742",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817157,1713359056778,-640.07060771,0.00031867,30,"2024-04-17T13:04:16.778",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817158,1713359056813,-525.01206217,0.00031867,30,"2024-04-17T13:04:16.813",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817159,1713359056844,-500.0,0.00031867,30,"2024-04-17T13:04:16.844",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817160,1713359056881,-500.0,0.00031867,30,"2024-04-17T13:04:16.881",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817161,1713359056912,-500.0,0.00031867,30,"2024-04-17T13:04:16.912",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817162,1713359056950,-521.69703034,0.00031867,30,"2024-04-17T13:04:16.950",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817163,1713359056987,-500.0,0.00031867,30,"2024-04-17T13:04:16.987",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817164,1713359057022,-500.0,0.00031867,30,"2024-04-17T13:04:17.022",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817165,1713359057057,-500.0,0.00031867,30,"2024-04-17T13:04:17.057",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817166,1713359057093,-500.0,0.00031867,30,"2024-04-17T13:04:17.093",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817167,1713359057128,-648.68449099,0.00031867,30,"2024-04-17T13:04:17.128",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817168,1713359057162,-500.0,0.00031867,30,"2024-04-17T13:04:17.162",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817169,1713359057193,-453.04,0.00031867,30,"2024-04-17T13:04:17.193",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817170,1713359057229,-500.0,0.00031867,30,"2024-04-17T13:04:17.229",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817171,1713359057265,-500.0,0.00031867,30,"2024-04-17T13:04:17.265",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817172,1713359057301,-500.0,0.00031867,30,"2024-04-17T13:04:17.301",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817173,1713359057337,-572.09,0.00031867,30,"2024-04-17T13:04:17.337",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817174,1713359057374,-500.0,0.00031867,30,"2024-04-17T13:04:17.374",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817175,1713359057406,-500.0,0.00031867,30,"2024-04-17T13:04:17.406",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817176,1713359057446,-500.0,0.00031867,30,"2024-04-17T13:04:17.446",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817177,1713359057480,-500.40745812,0.00031867,30,"2024-04-17T13:04:17.480",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817178,1713359057512,-500.0,0.00031867,30,"2024-04-17T13:04:17.512",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817179,1713359057543,-525.48913175,0.00031867,30,"2024-04-17T13:04:17.543",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817180,1713359057575,-500.0,0.00031867,30,"2024-04-17T13:04:17.575",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817181,1713359057607,-500.0,0.00031867,30,"2024-04-17T13:04:17.607",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817182,1713359057639,-500.0,0.00031867,30,"2024-04-17T13:04:17.639",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817183,1713359057670,-500.0,0.00031867,30,"2024-04-17T13:04:17.670",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817184,1713359057701,-500.0,0.00031867,30,"2024-04-17T13:04:17.701",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817185,1713359057732,-377.63957603,0.00031867,30,"2024-04-17T13:04:17.732",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817186,1713359057762,-500.0,0.00031867,30,"2024-04-17T13:04:17.762",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817187,1713359057792,-500.0,0.00031867,30,"2024-04-17T13:04:17.792",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817188,1713359057824,-500.0,0.00031867,30,"2024-04-17T13:04:17.824",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817189,1713359057854,-162.82784531,0.00031867,30,"2024-04-17T13:04:17.854",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817190,1713359057884,-517.6981502,0.00031867,30,"2024-04-17T13:04:17.884",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817191,1713359057914,-500.0,0.00031867,30,"2024-04-17T13:04:17.914",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817192,1713359057943,-500.0,0.00031867,30,"2024-04-17T13:04:17.943",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817193,1713359057973,-500.0,0.00031867,30,"2024-04-17T13:04:17.973",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817194,1713359058003,-500.0,0.00031867,30,"2024-04-17T13:04:18.003",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817195,1713359058033,-258.90527001,0.00031867,30,"2024-04-17T13:04:18.033",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817196,1713359058064,-500.0,0.00031867,30,"2024-04-17T13:04:18.064",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817197,1713359058094,-500.0,0.00031867,30,"2024-04-17T13:04:18.094",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817198,1713359058123,-500.0,0.00031867,30,"2024-04-17T13:04:18.123",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817199,1713359058153,-507.27375974,0.00031867,30,"2024-04-17T13:04:18.153",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817200,1713359058182,-500.0,0.00031867,30,"2024-04-17T13:04:18.182",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817201,1713359058210,-500.0,0.00031867,30,"2024-04-17T13:04:18.210",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817202,1713359058239,-555.26943484,0.00031867,30,"2024-04-17T13:04:18.239",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817203,1713359058269,-500.0,0.00031867,30,"2024-04-17T13:04:18.269",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817204,1713359058300,-197.79146025,0.00031867,30,"2024-04-17T13:04:18.300",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817205,1713359058330,-500.0,0.00031867,30,"2024-04-17T13:04:18.330",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817206,1713359058359,-500.0,0.00031867,30,"2024-04-17T13:04:18.359",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817207,1713359058389,-442.20192369,0.00031867,30,"2024-04-17T13:04:18.389",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817208,1713359058419,-500.0,0.00031867,30,"2024-04-17T13:04:18.419",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817209,1713359058608,-500.0,0.00031867,30,"2024-04-17T13:04:18.608",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817210,1713359058651,-553.62198342,0.00031867,30,"2024-04-17T13:04:18.651",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817211,1713359058684,-507.57463245,0.00031867,30,"2024-04-17T13:04:18.684",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817212,1713359058715,-500.0,0.00031867,30,"2024-04-17T13:04:18.715",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817213,1713359058746,-500.0,0.00031867,30,"2024-04-17T13:04:18.746",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817214,1713359058776,-500.0,0.00031867,30,"2024-04-17T13:04:18.776",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817215,1713359058806,-500.0,0.00031867,30,"2024-04-17T13:04:18.806",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817216,1713359058836,-519.7325921,0.00031867,30,"2024-04-17T13:04:18.836",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817217,1713359058866,-500.0,0.00031867,30,"2024-04-17T13:04:18.866",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817218,1713359058897,-500.0,0.00031867,30,"2024-04-17T13:04:18.897",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817219,1713359058927,-500.0,0.00031867,30,"2024-04-17T13:04:18.927",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817220,1713359058958,-617.82,0.00031867,30,"2024-04-17T13:04:18.958",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817221,1713359058988,-500.0,0.00031867,30,"2024-04-17T13:04:18.988",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817222,1713359059018,-526.19340346,0.00031867,30,"2024-04-17T13:04:19.018",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817223,1713359059049,-500.0,0.00031867,30,"2024-04-17T13:04:19.049",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817224,1713359059080,-500.0,0.00031867,30,"2024-04-17T13:04:19.080",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817225,1713359059110,-500.0,0.00031867,30,"2024-04-17T13:04:19.110",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817226,1713359059141,-500.0,0.00031867,30,"2024-04-17T13:04:19.141",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817227,1713359059171,-500.0,0.00031867,30,"2024-04-17T13:04:19.171",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817228,1713359059201,-500.0,0.00031867,30,"2024-04-17T13:04:19.201",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817229,1713359059232,-500.0,0.00031867,30,"2024-04-17T13:04:19.232",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817230,1713359059261,-500.0,0.00031867,30,"2024-04-17T13:04:19.261",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817231,1713359059292,-500.0,0.00031867,30,"2024-04-17T13:04:19.292",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817232,1713359059330,-184.06655427,0.00031867,30,"2024-04-17T13:04:19.330",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817233,1713359059360,-500.0,0.00031867,30,"2024-04-17T13:04:19.360",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817234,1713359059391,-500.0,0.00031867,30,"2024-04-17T13:04:19.391",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817235,1713359059422,-500.0,0.00031867,30,"2024-04-17T13:04:19.422",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817236,1713359059454,-500.0,0.00031867,30,"2024-04-17T13:04:19.454",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817237,1713359059485,-505.97215658,0.00031867,30,"2024-04-17T13:04:19.485",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817238,1713359059515,-406.34256322,0.00031867,30,"2024-04-17T13:04:19.515",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817239,1713359059545,-500.0,0.00031867,30,"2024-04-17T13:04:19.545",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817240,1713359059577,-500.0,0.00031867,30,"2024-04-17T13:04:19.577",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817241,1713359059609,-517.3831187,0.00031867,30,"2024-04-17T13:04:19.609",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817242,1713359059640,-500.0,0.00031867,30,"2024-04-17T13:04:19.640",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817243,1713359059670,-500.0,0.00031867,30,"2024-04-17T13:04:19.670",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817244,1713359059700,-500.0,0.00031867,30,"2024-04-17T13:04:19.700",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817245,1713359059732,-500.0,0.00031867,30,"2024-04-17T13:04:19.732",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817246,1713359059764,-275.77208783,0.00031867,30,"2024-04-17T13:04:19.764",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817247,1713359059795,-500.0,0.00031867,30,"2024-04-17T13:04:19.795",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817248,1713359059827,-500.0,0.00031867,30,"2024-04-17T13:04:19.827",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817249,1713359059861,-477.21263207,0.00031867,30,"2024-04-17T13:04:19.861",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817250,1713359059891,-499.99315217,0.00031867,30,"2024-04-17T13:04:19.891",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817251,1713359059922,-503.1637466,0.00031867,30,"2024-04-17T13:04:19.922",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817252,1713359059959,-500.0,0.00031867,30,"2024-04-17T13:04:19.959",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817253,1713359059991,-500.0,0.00031867,30,"2024-04-17T13:04:19.991",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817254,1713359060023,-500.0,0.00031867,30,"2024-04-17T13:04:20.023",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817255,1713359060058,-500.0,0.00031867,30,"2024-04-17T13:04:20.058",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817256,1713359060091,-530.34358231,0.00031867,30,"2024-04-17T13:04:20.091",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817257,1713359060124,-519.43552904,0.00031867,30,"2024-04-17T13:04:20.124",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817258,1713359060156,-500.0,0.00031867,30,"2024-04-17T13:04:20.156",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817259,1713359060187,-597.90568458,0.00031867,30,"2024-04-17T13:04:20.187",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817260,1713359060218,-500.0,0.00031867,30,"2024-04-17T13:04:20.218",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817261,1713359060249,-196.83194586,0.00031867,30,"2024-04-17T13:04:20.249",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817262,1713359060281,-500.0,0.00031867,30,"2024-04-17T13:04:20.281",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817263,1713359060312,-522.61056237,0.00031867,30,"2024-04-17T13:04:20.312",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817264,1713359060344,-506.01183733,0.00031867,30,"2024-04-17T13:04:20.344",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817265,1713359060374,-500.0,0.00031867,30,"2024-04-17T13:04:20.374",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817266,1713359060405,-522.45519557,0.00031867,30,"2024-04-17T13:04:20.405",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817267,1713359060437,-529.28381985,0.00031867,30,"2024-04-17T13:04:20.437",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817268,1713359060468,-500.0,0.00031867,30,"2024-04-17T13:04:20.468",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817269,1713359060501,-519.30794718,0.00031867,30,"2024-04-17T13:04:20.501",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817270,1713359060533,-500.0,0.00031867,30,"2024-04-17T13:04:20.533",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817271,1713359060565,-500.0,0.00031867,30,"2024-04-17T13:04:20.565",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817272,1713359060597,-530.54519855,0.00031867,30,"2024-04-17T13:04:20.597",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817273,1713359060629,-500.0,0.00031867,30,"2024-04-17T13:04:20.629",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817274,1713359060660,-500.0,0.00031867,30,"2024-04-17T13:04:20.660",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817275,1713359060690,-526.32183312,0.00031867,30,"2024-04-17T13:04:20.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817276,1713359060722,-500.0,0.00031867,30,"2024-04-17T13:04:20.722",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817277,1713359060753,-500.0,0.00031867,30,"2024-04-17T13:04:20.753",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817278,1713359060783,-500.0,0.00031867,30,"2024-04-17T13:04:20.783",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817279,1713359060815,-500.00056965,0.00031867,30,"2024-04-17T13:04:20.815",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817280,1713359060847,-512.26295486,0.00031867,30,"2024-04-17T13:04:20.847",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817281,1713359060878,-500.0,0.00031867,30,"2024-04-17T13:04:20.878",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817282,1713359060909,-522.46769454,0.00031867,30,"2024-04-17T13:04:20.909",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817283,1713359060940,-500.0,0.00031867,30,"2024-04-17T13:04:20.940",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817284,1713359060971,-500.0,0.00031867,30,"2024-04-17T13:04:20.971",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817285,1713359061001,-500.0,0.00031867,30,"2024-04-17T13:04:21.001",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817286,1713359061032,-500.0,0.00031867,30,"2024-04-17T13:04:21.032",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817287,1713359061062,-500.0,0.00031867,30,"2024-04-17T13:04:21.062",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817288,1713359061091,-500.0,0.00031867,30,"2024-04-17T13:04:21.091",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817289,1713359061120,-527.26774899,0.00031867,30,"2024-04-17T13:04:21.120",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817290,1713359061150,-500.0,0.00031867,30,"2024-04-17T13:04:21.150",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817291,1713359061179,-500.0,0.00031867,30,"2024-04-17T13:04:21.179",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817292,1713359061210,-500.0,0.00031867,30,"2024-04-17T13:04:21.210",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817293,1713359061240,-500.0,0.00031867,30,"2024-04-17T13:04:21.240",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817294,1713359061274,-500.0,0.00031867,30,"2024-04-17T13:04:21.274",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817295,1713359061307,-500.0,0.00031867,30,"2024-04-17T13:04:21.307",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817296,1713359061344,-500.0,0.00031867,30,"2024-04-17T13:04:21.344",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817297,1713359061378,-500.0,0.00031867,30,"2024-04-17T13:04:21.378",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817298,1713359061412,-500.0,0.00031867,30,"2024-04-17T13:04:21.412",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817299,1713359061449,-312.62592449,0.00031867,30,"2024-04-17T13:04:21.449",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817300,1713359061484,-500.0,0.00031867,30,"2024-04-17T13:04:21.484",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817301,1713359061517,-440.22,0.00031867,30,"2024-04-17T13:04:21.517",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817302,1713359061551,-500.0,0.00031867,30,"2024-04-17T13:04:21.551",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817303,1713359061584,-514.81974462,0.00031867,30,"2024-04-17T13:04:21.584",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817304,1713359061617,-500.0,0.00031867,30,"2024-04-17T13:04:21.617",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817305,1713359061649,-500.0,0.00031867,30,"2024-04-17T13:04:21.649",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817306,1713359061682,-500.0,0.00031867,30,"2024-04-17T13:04:21.682",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817307,1713359061716,-500.0,0.00031867,30,"2024-04-17T13:04:21.716",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817308,1713359061749,-500.0,0.00031867,30,"2024-04-17T13:04:21.749",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817309,1713359061780,-503.14,0.00031867,30,"2024-04-17T13:04:21.780",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817310,1713359061812,-500.0,0.00031867,30,"2024-04-17T13:04:21.812",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817311,1713359061844,-500.0,0.00031867,30,"2024-04-17T13:04:21.844",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817312,1713359061876,-500.0,0.00031867,30,"2024-04-17T13:04:21.876",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817313,1713359061910,-500.0,0.00031867,30,"2024-04-17T13:04:21.910",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817314,1713359062105,-500.0,0.00031867,30,"2024-04-17T13:04:22.105",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817315,1713359062141,-500.0,0.00031867,30,"2024-04-17T13:04:22.141",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817316,1713359062174,-500.0,0.00031867,30,"2024-04-17T13:04:22.174",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817317,1713359062204,-236.5,0.00031867,30,"2024-04-17T13:04:22.204",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817318,1713359062236,-490.70534609,0.00031867,30,"2024-04-17T13:04:22.236",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817319,1713359062267,-500.0,0.00031867,30,"2024-04-17T13:04:22.267",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817320,1713359062297,-500.0,0.00031867,30,"2024-04-17T13:04:22.297",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817321,1713359062330,-500.0,0.00031867,30,"2024-04-17T13:04:22.330",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817322,1713359062360,-500.0,0.00031867,30,"2024-04-17T13:04:22.360",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817323,1713359062394,-500.0,0.00031867,30,"2024-04-17T13:04:22.394",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817324,1713359062430,-500.0,0.00031867,30,"2024-04-17T13:04:22.430",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817325,1713359062462,-500.0,0.00031867,30,"2024-04-17T13:04:22.462",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817326,1713359062496,-500.0,0.00031867,30,"2024-04-17T13:04:22.496",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817327,1713359062532,-500.0,0.00031867,30,"2024-04-17T13:04:22.532",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817328,1713359062564,-625.98,0.00031867,30,"2024-04-17T13:04:22.564",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817329,1713359062598,-500.0,0.00031867,30,"2024-04-17T13:04:22.598",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817330,1713359062632,-500.0,0.00031867,30,"2024-04-17T13:04:22.632",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817331,1713359062665,-535.75865182,0.00031867,30,"2024-04-17T13:04:22.665",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817332,1713359062699,-500.0,0.00031867,30,"2024-04-17T13:04:22.699",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817333,1713359062731,-509.5390089,0.00031867,30,"2024-04-17T13:04:22.731",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817334,1713359062761,-500.0,0.00031867,30,"2024-04-17T13:04:22.761",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817335,1713359062794,-500.0,0.00031867,30,"2024-04-17T13:04:22.794",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817336,1713359062829,-500.0,0.00031867,30,"2024-04-17T13:04:22.829",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817337,1713359062861,-500.0,0.00031867,30,"2024-04-17T13:04:22.861",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817338,1713359062893,-500.0,0.00031867,30,"2024-04-17T13:04:22.893",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817339,1713359062924,-614.59,0.00031867,30,"2024-04-17T13:04:22.924",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817340,1713359062954,-500.0,0.00031867,30,"2024-04-17T13:04:22.954",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817341,1713359062985,-500.0,0.00031867,30,"2024-04-17T13:04:22.985",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817342,1713359063016,-500.0,0.00031867,30,"2024-04-17T13:04:23.016",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817343,1713359063047,-533.30731156,0.00031867,30,"2024-04-17T13:04:23.047",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817344,1713359063081,-500.0,0.00031867,30,"2024-04-17T13:04:23.081",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817345,1713359063112,-500.0,0.00031867,30,"2024-04-17T13:04:23.112",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817346,1713359063144,-500.0,0.00031867,30,"2024-04-17T13:04:23.144",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817347,1713359063176,-500.0,0.00031867,30,"2024-04-17T13:04:23.176",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817348,1713359063207,-500.0,0.00031867,30,"2024-04-17T13:04:23.207",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817349,1713359063239,-500.0,0.00031867,30,"2024-04-17T13:04:23.239",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817350,1713359063270,-193.13800306,0.00031867,30,"2024-04-17T13:04:23.270",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817351,1713359063304,-514.17267988,0.00031867,30,"2024-04-17T13:04:23.304",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817352,1713359063340,-503.92137911,0.00031867,30,"2024-04-17T13:04:23.340",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817353,1713359063373,-527.96362858,0.00031867,30,"2024-04-17T13:04:23.373",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817354,1713359063407,-500.0,0.00031867,30,"2024-04-17T13:04:23.407",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817355,1713359063446,-500.0,0.00031867,30,"2024-04-17T13:04:23.446",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817356,1713359063480,-521.16781595,0.00031867,30,"2024-04-17T13:04:23.480",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817357,1713359063514,-500.0,0.00031867,30,"2024-04-17T13:04:23.514",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817358,1713359063545,-500.0,0.00031867,30,"2024-04-17T13:04:23.545",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817359,1713359063578,-500.0,0.00031867,30,"2024-04-17T13:04:23.578",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817360,1713359063612,-500.0,0.00031867,30,"2024-04-17T13:04:23.612",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817361,1713359063644,-500.0,0.00031867,30,"2024-04-17T13:04:23.644",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817362,1713359063677,-460.19150441,0.00031867,30,"2024-04-17T13:04:23.677",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817363,1713359063709,-500.0,0.00031867,30,"2024-04-17T13:04:23.709",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817364,1713359063742,-500.0,0.00031867,30,"2024-04-17T13:04:23.742",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817365,1713359063772,-500.97769804,0.00031867,30,"2024-04-17T13:04:23.772",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817366,1713359063804,-250.97661669,0.00031867,30,"2024-04-17T13:04:23.804",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817367,1713359063835,-500.0,0.00031867,30,"2024-04-17T13:04:23.835",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817368,1713359063866,-504.49323921,0.00031867,30,"2024-04-17T13:04:23.866",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817369,1713359063897,-500.0,0.00031867,30,"2024-04-17T13:04:23.897",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817370,1713359063928,-500.0,0.00031867,30,"2024-04-17T13:04:23.928",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817371,1713359063958,-500.0,0.00031867,30,"2024-04-17T13:04:23.958",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817372,1713359063988,-500.0,0.00031867,30,"2024-04-17T13:04:23.988",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817373,1713359064019,-500.0,0.00031867,30,"2024-04-17T13:04:24.019",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817374,1713359064053,-500.0,0.00031867,30,"2024-04-17T13:04:24.053",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817375,1713359064083,-500.0,0.00031867,30,"2024-04-17T13:04:24.083",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817376,1713359064113,-500.0,0.00031867,30,"2024-04-17T13:04:24.113",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817377,1713359064142,-502.56228801,0.00031867,30,"2024-04-17T13:04:24.142",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817378,1713359064172,-500.0,0.00031867,30,"2024-04-17T13:04:24.172",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817379,1713359064202,-462.43119525,0.00031867,30,"2024-04-17T13:04:24.202",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817380,1713359064231,-526.16171781,0.00031867,30,"2024-04-17T13:04:24.231",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817381,1713359064260,-516.29,0.00031867,30,"2024-04-17T13:04:24.260",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817382,1713359064290,-500.0,0.00031867,30,"2024-04-17T13:04:24.290",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817383,1713359064322,-500.0,0.00031867,30,"2024-04-17T13:04:24.322",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817384,1713359064352,-500.0,0.00031867,30,"2024-04-17T13:04:24.352",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817385,1713359064383,-500.0,0.00031867,30,"2024-04-17T13:04:24.383",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817386,1713359064416,-500.0,0.00031867,30,"2024-04-17T13:04:24.416",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817387,1713359064450,-500.0,0.00031867,30,"2024-04-17T13:04:24.450",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817388,1713359064480,-505.82507565,0.00031867,30,"2024-04-17T13:04:24.480",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817389,1713359064510,-500.0,0.00031867,30,"2024-04-17T13:04:24.510",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817390,1713359064540,-500.0,0.00031867,30,"2024-04-17T13:04:24.540",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817391,1713359064571,-500.0,0.00031867,30,"2024-04-17T13:04:24.571",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817392,1713359064601,-586.86698641,0.00031867,30,"2024-04-17T13:04:24.601",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817393,1713359064630,-500.0,0.00031867,30,"2024-04-17T13:04:24.630",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817394,1713359064660,-622.83,0.00031867,30,"2024-04-17T13:04:24.660",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817395,1713359064690,-500.0,0.00031867,30,"2024-04-17T13:04:24.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817396,1713359064721,-500.0,0.00031867,30,"2024-04-17T13:04:24.721",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817397,1713359064751,-500.0,0.00031867,30,"2024-04-17T13:04:24.751",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817398,1713359064783,-500.0,0.00031867,30,"2024-04-17T13:04:24.783",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817399,1713359064814,-524.30371061,0.00031867,30,"2024-04-17T13:04:24.814",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817400,1713359064844,-500.0,0.00031867,30,"2024-04-17T13:04:24.844",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817401,1713359064873,-500.0,0.00031867,30,"2024-04-17T13:04:24.873",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817402,1713359064907,-500.0,0.00031867,30,"2024-04-17T13:04:24.907",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817403,1713359064937,-636.91,0.00031867,30,"2024-04-17T13:04:24.937",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817404,1713359064967,-500.0,0.00031867,30,"2024-04-17T13:04:24.967",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817405,1713359064996,-500.0,0.00031867,30,"2024-04-17T13:04:24.996",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817406,1713359065027,-500.0,0.00031867,30,"2024-04-17T13:04:25.027",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817407,1713359065058,-500.0,0.00031867,30,"2024-04-17T13:04:25.058",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817408,1713359065087,-517.65996392,0.00031867,30,"2024-04-17T13:04:25.087",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817409,1713359065125,-500.0,0.00031867,30,"2024-04-17T13:04:25.125",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817410,1713359065156,-500.0,0.00031867,30,"2024-04-17T13:04:25.156",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817411,1713359065184,-502.36883651,0.00031867,30,"2024-04-17T13:04:25.184",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817412,1713359065213,-500.0,0.00031867,30,"2024-04-17T13:04:25.213",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817413,1713359065243,-500.0,0.00031867,30,"2024-04-17T13:04:25.243",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817414,1713359065274,-500.0,0.00031867,30,"2024-04-17T13:04:25.274",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817415,1713359065305,-543.32,0.00031867,30,"2024-04-17T13:04:25.305",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817416,1713359065334,-500.0,0.00031867,30,"2024-04-17T13:04:25.334",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817417,1713359065518,-500.0,0.00031867,30,"2024-04-17T13:04:25.518",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817418,1713359065557,-500.0,0.00031867,30,"2024-04-17T13:04:25.557",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817419,1713359065589,-500.0,0.00031867,30,"2024-04-17T13:04:25.589",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817420,1713359065622,-565.64,0.00031867,30,"2024-04-17T13:04:25.622",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817421,1713359065654,-500.0,0.00031867,30,"2024-04-17T13:04:25.654",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817422,1713359065685,-500.0,0.00031867,30,"2024-04-17T13:04:25.685",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817423,1713359065717,-500.0,0.00031867,30,"2024-04-17T13:04:25.717",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817424,1713359065749,-500.0,0.00031867,30,"2024-04-17T13:04:25.749",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817425,1713359065779,-291.24700274,0.00031867,30,"2024-04-17T13:04:25.779",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817426,1713359065811,-500.0,0.00031867,30,"2024-04-17T13:04:25.811",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817427,1713359065844,-500.0,0.00031867,30,"2024-04-17T13:04:25.844",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817428,1713359065876,-500.0,0.00031867,30,"2024-04-17T13:04:25.876",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817429,1713359065908,-512.15787045,0.00031867,30,"2024-04-17T13:04:25.908",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817430,1713359065942,-500.0,0.00031867,30,"2024-04-17T13:04:25.942",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817431,1713359065974,-500.0,0.00031867,30,"2024-04-17T13:04:25.974",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817432,1713359066005,-356.19,0.00031867,30,"2024-04-17T13:04:26.005",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817433,1713359066036,-560.29,0.00031867,30,"2024-04-17T13:04:26.036",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817434,1713359066069,-500.0,0.00031867,30,"2024-04-17T13:04:26.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817435,1713359066099,-500.0,0.00031867,30,"2024-04-17T13:04:26.099",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817436,1713359066130,-185.31,0.00031867,30,"2024-04-17T13:04:26.130",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817437,1713359066162,-500.0,0.00031867,30,"2024-04-17T13:04:26.162",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817438,1713359066197,-500.0,0.00031867,30,"2024-04-17T13:04:26.197",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817439,1713359066230,-500.0,0.00031867,30,"2024-04-17T13:04:26.230",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817440,1713359066261,-509.86360338,0.00031867,30,"2024-04-17T13:04:26.261",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817441,1713359066292,-500.0,0.00031867,30,"2024-04-17T13:04:26.292",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817442,1713359066323,-500.0,0.00031867,30,"2024-04-17T13:04:26.323",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817443,1713359066354,-500.0,0.00031867,30,"2024-04-17T13:04:26.354",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817444,1713359066386,-500.0,0.00031867,30,"2024-04-17T13:04:26.386",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817445,1713359066419,-500.0,0.00031867,30,"2024-04-17T13:04:26.419",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817446,1713359066451,-500.0,0.00031867,30,"2024-04-17T13:04:26.451",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817447,1713359066481,-500.0,0.00031867,30,"2024-04-17T13:04:26.481",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817448,1713359066511,-500.0,0.00031867,30,"2024-04-17T13:04:26.511",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817449,1713359066541,-500.0,0.00031867,30,"2024-04-17T13:04:26.541",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817450,1713359066573,-500.0,0.00031867,30,"2024-04-17T13:04:26.573",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817451,1713359066605,-500.0,0.00031867,30,"2024-04-17T13:04:26.605",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817452,1713359066635,-500.0,0.00031867,30,"2024-04-17T13:04:26.635",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817453,1713359066667,-162.04965697,0.00031867,30,"2024-04-17T13:04:26.667",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817454,1713359066697,-500.0,0.00031867,30,"2024-04-17T13:04:26.697",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817455,1713359066729,-500.0,0.00031867,30,"2024-04-17T13:04:26.729",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817456,1713359066759,-500.0,0.00031867,30,"2024-04-17T13:04:26.759",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817457,1713359066788,-500.0,0.00031867,30,"2024-04-17T13:04:26.788",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817458,1713359066824,-500.0,0.00031867,30,"2024-04-17T13:04:26.824",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817459,1713359066855,-198.94901989,0.00031867,30,"2024-04-17T13:04:26.855",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817460,1713359066885,-538.09984201,0.00031867,30,"2024-04-17T13:04:26.885",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817461,1713359066917,-500.0,0.00031867,30,"2024-04-17T13:04:26.917",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817462,1713359066948,-533.97879238,0.00031867,30,"2024-04-17T13:04:26.948",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817463,1713359066978,-505.2347562,0.00031867,30,"2024-04-17T13:04:26.978",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817464,1713359067009,-500.0,0.00031867,30,"2024-04-17T13:04:27.009",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817465,1713359067040,-500.0,0.00031867,30,"2024-04-17T13:04:27.040",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817466,1713359067108,-507.53882068,0.00031867,30,"2024-04-17T13:04:27.108",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817467,1713359067143,-500.0,0.00031867,30,"2024-04-17T13:04:27.143",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817468,1713359067176,-500.0,0.00031867,30,"2024-04-17T13:04:27.176",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817469,1713359067209,-500.0,0.00031867,30,"2024-04-17T13:04:27.209",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817470,1713359067242,-500.0,0.00031867,30,"2024-04-17T13:04:27.242",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817471,1713359067274,-500.0,0.00031867,30,"2024-04-17T13:04:27.274",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817472,1713359067308,-500.0,0.00031867,30,"2024-04-17T13:04:27.308",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817473,1713359067339,-500.0,0.00031867,30,"2024-04-17T13:04:27.339",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817474,1713359067373,-164.34,0.00031867,30,"2024-04-17T13:04:27.373",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817475,1713359067404,-500.0,0.00031867,30,"2024-04-17T13:04:27.404",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817476,1713359067438,-500.0,0.00031867,30,"2024-04-17T13:04:27.438",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817477,1713359067471,-500.0,0.00031867,30,"2024-04-17T13:04:27.471",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817478,1713359067502,-500.0,0.00031867,30,"2024-04-17T13:04:27.502",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817479,1713359067534,-500.0,0.00031867,30,"2024-04-17T13:04:27.534",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817480,1713359067567,-500.0,0.00031867,30,"2024-04-17T13:04:27.567",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817481,1713359067598,-500.0,0.00031867,30,"2024-04-17T13:04:27.598",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817482,1713359067629,-500.0,0.00031867,30,"2024-04-17T13:04:27.629",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817483,1713359067661,-527.03012163,0.00031867,30,"2024-04-17T13:04:27.661",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817484,1713359067692,-500.0,0.00031867,30,"2024-04-17T13:04:27.692",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817485,1713359067725,-500.0,0.00031867,30,"2024-04-17T13:04:27.725",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817486,1713359067758,-500.0,0.00031867,30,"2024-04-17T13:04:27.758",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817487,1713359067790,-500.0,0.00031867,30,"2024-04-17T13:04:27.790",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817488,1713359067826,-500.0,0.00031867,30,"2024-04-17T13:04:27.826",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817489,1713359067857,-507.32644794,0.00031867,30,"2024-04-17T13:04:27.857",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817490,1713359067889,-500.0,0.00031867,30,"2024-04-17T13:04:27.889",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817491,1713359067921,-500.0,0.00031867,30,"2024-04-17T13:04:27.921",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817492,1713359067952,-517.61829374,0.00031867,30,"2024-04-17T13:04:27.952",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817493,1713359067985,-500.0,0.00031867,30,"2024-04-17T13:04:27.985",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817494,1713359068015,-500.0,0.00031867,30,"2024-04-17T13:04:28.015",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817495,1713359068049,-500.0,0.00031867,30,"2024-04-17T13:04:28.049",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817496,1713359068083,-500.0,0.00031867,30,"2024-04-17T13:04:28.083",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817497,1713359068116,-502.5090166,0.00031867,30,"2024-04-17T13:04:28.116",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817498,1713359068147,-500.0,0.00031867,30,"2024-04-17T13:04:28.147",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817499,1713359068182,-500.0,0.00031867,30,"2024-04-17T13:04:28.182",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817500,1713359068214,-500.0,0.00031867,30,"2024-04-17T13:04:28.214",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817501,1713359068247,-503.29,0.00031867,30,"2024-04-17T13:04:28.247",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817502,1713359068280,-150.59,0.00031867,30,"2024-04-17T13:04:28.280",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817503,1713359068312,-500.0,0.00031867,30,"2024-04-17T13:04:28.312",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817504,1713359068344,-500.0,0.00031867,30,"2024-04-17T13:04:28.344",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817505,1713359068377,-500.0,0.00031867,30,"2024-04-17T13:04:28.377",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817506,1713359068410,-500.0,0.00031867,30,"2024-04-17T13:04:28.410",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817507,1713359068447,-443.25287527,0.00031867,30,"2024-04-17T13:04:28.447",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817508,1713359068479,-500.0,0.00031867,30,"2024-04-17T13:04:28.479",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817509,1713359068511,-500.0,0.00031867,30,"2024-04-17T13:04:28.511",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817510,1713359068546,-500.0,0.00031867,30,"2024-04-17T13:04:28.546",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817511,1713359068581,-500.0,0.00031867,30,"2024-04-17T13:04:28.581",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817512,1713359068617,-500.0,0.00031867,30,"2024-04-17T13:04:28.617",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817513,1713359068653,-500.0,0.00031867,30,"2024-04-17T13:04:28.653",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817514,1713359068689,-166.95505331,0.00031867,30,"2024-04-17T13:04:28.689",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817515,1713359068726,-585.05,0.00031867,30,"2024-04-17T13:04:28.726",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817516,1713359068764,-504.31184684,0.00031867,30,"2024-04-17T13:04:28.764",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817517,1713359068798,-500.0,0.00031867,30,"2024-04-17T13:04:28.798",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817518,1713359068835,-511.62038744,0.00031867,30,"2024-04-17T13:04:28.835",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817519,1713359068868,-543.63667846,0.00031867,30,"2024-04-17T13:04:28.868",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817520,1713359068905,-500.0,0.00031867,30,"2024-04-17T13:04:28.905",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817521,1713359069098,-500.0,0.00031867,30,"2024-04-17T13:04:29.098",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817522,1713359069132,-500.0,0.00031867,30,"2024-04-17T13:04:29.132",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817523,1713359069165,-500.0,0.00031867,30,"2024-04-17T13:04:29.165",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817524,1713359069197,-500.0,0.00031867,30,"2024-04-17T13:04:29.197",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817525,1713359069229,-500.0,0.00031867,30,"2024-04-17T13:04:29.229",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817526,1713359069264,-500.0,0.00031867,30,"2024-04-17T13:04:29.264",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817527,1713359069296,-536.10794696,0.00031867,30,"2024-04-17T13:04:29.296",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817528,1713359069329,-500.0,0.00031867,30,"2024-04-17T13:04:29.329",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817529,1713359069364,-500.0,0.00031867,30,"2024-04-17T13:04:29.364",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817530,1713359069395,-500.0,0.00031867,30,"2024-04-17T13:04:29.395",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817531,1713359069428,-500.0,0.00031867,30,"2024-04-17T13:04:29.428",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817532,1713359069460,-500.0,0.00031867,30,"2024-04-17T13:04:29.460",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817533,1713359069495,-500.0,0.00031867,30,"2024-04-17T13:04:29.495",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817534,1713359069528,-500.0,0.00031867,30,"2024-04-17T13:04:29.528",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817535,1713359069560,-500.0,0.00031867,30,"2024-04-17T13:04:29.560",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817536,1713359069593,-506.55609971,0.00031867,30,"2024-04-17T13:04:29.593",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817537,1713359069624,-500.0,0.00031867,30,"2024-04-17T13:04:29.624",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817538,1713359069655,-500.0,0.00031867,30,"2024-04-17T13:04:29.655",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817539,1713359069688,-500.0,0.00031867,30,"2024-04-17T13:04:29.688",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817540,1713359069722,-500.0,0.00031867,30,"2024-04-17T13:04:29.722",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817541,1713359069755,-500.0,0.00031867,30,"2024-04-17T13:04:29.755",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817542,1713359069789,-500.0,0.00031867,30,"2024-04-17T13:04:29.789",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817543,1713359069822,-500.0,0.00031867,30,"2024-04-17T13:04:29.822",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817544,1713359069854,-237.19,0.00031867,30,"2024-04-17T13:04:29.854",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817545,1713359069885,-500.0,0.00031867,30,"2024-04-17T13:04:29.885",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817546,1713359069918,-500.0,0.00031867,30,"2024-04-17T13:04:29.918",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817547,1713359069950,-500.0,0.00031867,30,"2024-04-17T13:04:29.950",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817548,1713359069984,-518.04842559,0.00031867,30,"2024-04-17T13:04:29.984",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817549,1713359070015,-500.0,0.00031867,30,"2024-04-17T13:04:30.015",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817550,1713359070048,-500.0,0.00031867,30,"2024-04-17T13:04:30.048",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817551,1713359070081,-207.65,0.00031867,30,"2024-04-17T13:04:30.081",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817552,1713359070113,-500.0,0.00031867,30,"2024-04-17T13:04:30.113",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817553,1713359070143,-500.0,0.00031867,30,"2024-04-17T13:04:30.143",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817554,1713359070176,-529.39501274,0.00031867,30,"2024-04-17T13:04:30.176",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817555,1713359070208,-500.0,0.00031867,30,"2024-04-17T13:04:30.208",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817556,1713359070239,-451.51,0.00031867,30,"2024-04-17T13:04:30.239",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817557,1713359070271,-500.0,0.00031867,30,"2024-04-17T13:04:30.271",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817558,1713359070304,-363.72382569,0.00031867,30,"2024-04-17T13:04:30.304",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817559,1713359070337,-500.0,0.00031867,30,"2024-04-17T13:04:30.337",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817560,1713359070367,-500.0,0.00031867,30,"2024-04-17T13:04:30.367",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817561,1713359070399,-500.0,0.00031867,30,"2024-04-17T13:04:30.399",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817562,1713359070431,-500.0,0.00031867,30,"2024-04-17T13:04:30.431",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817563,1713359070463,-500.0,0.00031867,30,"2024-04-17T13:04:30.463",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817564,1713359070496,-547.02296253,0.00031867,30,"2024-04-17T13:04:30.496",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817565,1713359070528,-500.0,0.00031867,30,"2024-04-17T13:04:30.528",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817566,1713359070560,-500.0,0.00031867,30,"2024-04-17T13:04:30.560",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817567,1713359070593,-500.0,0.00031867,30,"2024-04-17T13:04:30.593",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817568,1713359070626,-500.0,0.00031867,30,"2024-04-17T13:04:30.626",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817569,1713359070657,-359.69336912,0.00031867,30,"2024-04-17T13:04:30.657",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817570,1713359070690,-500.0,0.00031867,30,"2024-04-17T13:04:30.690",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817571,1713359070725,-500.0,0.00031867,30,"2024-04-17T13:04:30.725",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817572,1713359070762,-500.0,0.00031867,30,"2024-04-17T13:04:30.762",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817573,1713359070798,-500.0,0.00031867,30,"2024-04-17T13:04:30.798",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817574,1713359070839,-500.0,0.00031867,30,"2024-04-17T13:04:30.839",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817575,1713359070872,-506.71338357,0.00031867,30,"2024-04-17T13:04:30.872",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817576,1713359070906,-500.0,0.00031867,30,"2024-04-17T13:04:30.906",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817577,1713359070938,-598.75,0.00031867,30,"2024-04-17T13:04:30.938",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817578,1713359070970,-222.41798076,0.00031867,30,"2024-04-17T13:04:30.970",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817579,1713359071002,-500.0,0.00031867,30,"2024-04-17T13:04:31.002",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817580,1713359071033,-500.0,0.00031867,30,"2024-04-17T13:04:31.033",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817581,1713359071068,-500.0,0.00031867,30,"2024-04-17T13:04:31.068",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817582,1713359071099,-500.0,0.00031867,30,"2024-04-17T13:04:31.099",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817583,1713359071129,-500.0,0.00031867,30,"2024-04-17T13:04:31.129",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817584,1713359071161,-500.0,0.00031867,30,"2024-04-17T13:04:31.161",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817585,1713359071194,-500.0,0.00031867,30,"2024-04-17T13:04:31.194",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817586,1713359071227,-500.0,0.00031867,30,"2024-04-17T13:04:31.227",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817587,1713359071258,-500.0,0.00031867,30,"2024-04-17T13:04:31.258",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817588,1713359071288,-500.0,0.00031867,30,"2024-04-17T13:04:31.288",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817589,1713359071319,-500.0,0.00031867,30,"2024-04-17T13:04:31.319",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817590,1713359071353,-500.0,0.00031867,30,"2024-04-17T13:04:31.353",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817591,1713359071384,-500.0,0.00031867,30,"2024-04-17T13:04:31.384",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817592,1713359071415,-500.0,0.00031867,30,"2024-04-17T13:04:31.415",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817593,1713359071449,-500.0,0.00031867,30,"2024-04-17T13:04:31.449",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817594,1713359071479,-500.0,0.00031867,30,"2024-04-17T13:04:31.479",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817595,1713359071509,-209.81507342,0.00031867,30,"2024-04-17T13:04:31.509",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817596,1713359071540,-506.04858533,0.00031867,30,"2024-04-17T13:04:31.540",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817597,1713359071571,-601.37087815,0.00031867,30,"2024-04-17T13:04:31.571",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817598,1713359071604,-500.0,0.00031867,30,"2024-04-17T13:04:31.604",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817599,1713359071635,-213.77999998,0.00031867,30,"2024-04-17T13:04:31.635",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817600,1713359071667,-505.07189602,0.00031867,30,"2024-04-17T13:04:31.667",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817601,1713359071698,-500.0,0.00031867,30,"2024-04-17T13:04:31.698",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817602,1713359071730,-500.0,0.00031867,30,"2024-04-17T13:04:31.730",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817603,1713359071763,-500.0,0.00031867,30,"2024-04-17T13:04:31.763",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817604,1713359071796,-500.0,0.00031867,30,"2024-04-17T13:04:31.796",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817605,1713359071828,-519.2731684,0.00031867,30,"2024-04-17T13:04:31.828",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817606,1713359071865,-500.0,0.00031867,30,"2024-04-17T13:04:31.865",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817607,1713359071900,-500.0,0.00031867,30,"2024-04-17T13:04:31.900",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817608,1713359071933,-218.33,0.00031867,30,"2024-04-17T13:04:31.933",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817609,1713359071963,-500.0,0.00031867,30,"2024-04-17T13:04:31.963",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817610,1713359071994,-500.0,0.00031867,30,"2024-04-17T13:04:31.994",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817611,1713359072027,-500.0,0.00031867,30,"2024-04-17T13:04:32.027",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817612,1713359072058,-500.0,0.00031867,30,"2024-04-17T13:04:32.058",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817613,1713359072090,-221.33,0.00031867,30,"2024-04-17T13:04:32.090",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817614,1713359072124,-500.0,0.00031867,30,"2024-04-17T13:04:32.124",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817615,1713359072157,-500.0,0.00031867,30,"2024-04-17T13:04:32.157",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817616,1713359072190,-500.0,0.00031867,30,"2024-04-17T13:04:32.190",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817617,1713359072222,-500.0,0.00031867,30,"2024-04-17T13:04:32.222",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817618,1713359072253,-519.60428113,0.00031867,30,"2024-04-17T13:04:32.253",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817619,1713359072284,-500.0,0.00031867,30,"2024-04-17T13:04:32.284",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817620,1713359072317,-500.0,0.00031867,30,"2024-04-17T13:04:32.317",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817621,1713359072349,-500.0,0.00031867,30,"2024-04-17T13:04:32.349",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817622,1713359072381,-500.0,0.00031867,30,"2024-04-17T13:04:32.381",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817623,1713359072412,-500.0,0.00031867,30,"2024-04-17T13:04:32.412",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817624,1713359072461,-513.80780106,0.00031867,30,"2024-04-17T13:04:32.461",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817625,1713359072698,-500.0,0.00031867,30,"2024-04-17T13:04:32.698",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817626,1713359072733,-566.45956612,0.00031867,30,"2024-04-17T13:04:32.733",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817627,1713359072766,-512.96730093,0.00031867,30,"2024-04-17T13:04:32.766",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817628,1713359072801,-500.0,0.00031867,30,"2024-04-17T13:04:32.801",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817629,1713359072838,-500.0,0.00031867,30,"2024-04-17T13:04:32.838",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817630,1713359072877,-500.0,0.00031867,30,"2024-04-17T13:04:32.877",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817631,1713359072910,-415.68608015,0.00031867,30,"2024-04-17T13:04:32.910",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817632,1713359072941,-500.0,0.00031867,30,"2024-04-17T13:04:32.941",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817633,1713359072971,-500.0,0.00031867,30,"2024-04-17T13:04:32.971",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817634,1713359073003,-500.0,0.00031867,30,"2024-04-17T13:04:33.003",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817635,1713359073035,-500.0,0.00031867,30,"2024-04-17T13:04:33.035",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817636,1713359073068,-500.0,0.00031867,30,"2024-04-17T13:04:33.068",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817637,1713359073100,-500.0,0.00031867,30,"2024-04-17T13:04:33.100",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817638,1713359073131,-500.0,0.00031867,30,"2024-04-17T13:04:33.131",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817639,1713359073164,-526.55201854,0.00031867,30,"2024-04-17T13:04:33.164",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817640,1713359073195,-500.0,0.00031867,30,"2024-04-17T13:04:33.195",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817641,1713359073227,-500.0,0.00031867,30,"2024-04-17T13:04:33.227",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817642,1713359073259,-519.53514242,0.00031867,30,"2024-04-17T13:04:33.259",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817643,1713359073291,-500.0,0.00031867,30,"2024-04-17T13:04:33.291",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817644,1713359073321,-500.0,0.00031867,30,"2024-04-17T13:04:33.321",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817645,1713359073352,-500.0,0.00031867,30,"2024-04-17T13:04:33.352",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817646,1713359073388,-500.0,0.00031867,30,"2024-04-17T13:04:33.388",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817647,1713359073421,-500.0,0.00031867,30,"2024-04-17T13:04:33.421",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817648,1713359073455,-513.55432698,0.00031867,30,"2024-04-17T13:04:33.455",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817649,1713359073489,-500.0,0.00031867,30,"2024-04-17T13:04:33.489",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817650,1713359073521,-500.0,0.00031867,30,"2024-04-17T13:04:33.521",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817651,1713359073553,-500.0,0.00031867,30,"2024-04-17T13:04:33.553",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817652,1713359073589,-500.0,0.00031867,30,"2024-04-17T13:04:33.589",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817653,1713359073622,-500.73126075,0.00031867,30,"2024-04-17T13:04:33.622",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817654,1713359073653,-500.0,0.00031867,30,"2024-04-17T13:04:33.653",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817655,1713359073684,-500.0,0.00031867,30,"2024-04-17T13:04:33.684",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817656,1713359073716,-536.63,0.00031867,30,"2024-04-17T13:04:33.716",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817657,1713359073747,-500.0,0.00031867,30,"2024-04-17T13:04:33.747",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817658,1713359073780,-500.0,0.00031867,30,"2024-04-17T13:04:33.780",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817659,1713359073811,-500.0,0.00031867,30,"2024-04-17T13:04:33.811",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817660,1713359073843,-500.0,0.00031867,30,"2024-04-17T13:04:33.843",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817661,1713359073877,-500.0,0.00031867,30,"2024-04-17T13:04:33.877",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817662,1713359073909,-500.0,0.00031867,30,"2024-04-17T13:04:33.909",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817663,1713359073940,-500.0,0.00031867,30,"2024-04-17T13:04:33.940",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817664,1713359073974,-500.0,0.00031867,30,"2024-04-17T13:04:33.974",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817665,1713359074006,-500.0,0.00031867,30,"2024-04-17T13:04:34.006",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817666,1713359074039,-500.0,0.00031867,30,"2024-04-17T13:04:34.039",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817667,1713359074071,-500.0,0.00031867,30,"2024-04-17T13:04:34.071",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817668,1713359074102,-500.0,0.00031867,30,"2024-04-17T13:04:34.102",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817669,1713359074135,-500.0,0.00031867,30,"2024-04-17T13:04:34.135",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817670,1713359074167,-171.69,0.00031867,30,"2024-04-17T13:04:34.167",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817671,1713359074198,-500.0,0.00031867,30,"2024-04-17T13:04:34.198",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817672,1713359074230,-500.0,0.00031867,30,"2024-04-17T13:04:34.230",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817673,1713359074263,-275.59825455,0.00031867,30,"2024-04-17T13:04:34.263",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817674,1713359074295,-500.0,0.00031867,30,"2024-04-17T13:04:34.295",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817675,1713359074333,-500.0,0.00031867,30,"2024-04-17T13:04:34.333",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817676,1713359074365,-517.93334345,0.00031867,30,"2024-04-17T13:04:34.365",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817677,1713359074399,-500.0,0.00031867,30,"2024-04-17T13:04:34.399",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817678,1713359074434,-500.0,0.00031867,30,"2024-04-17T13:04:34.434",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817679,1713359074468,-500.0,0.00031867,30,"2024-04-17T13:04:34.468",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817680,1713359074503,-500.0,0.00031867,30,"2024-04-17T13:04:34.503",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817681,1713359074536,-500.0,0.00031867,30,"2024-04-17T13:04:34.536",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817682,1713359074573,-410.31842208,0.00031867,30,"2024-04-17T13:04:34.573",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817683,1713359074606,-500.0,0.00031867,30,"2024-04-17T13:04:34.606",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817684,1713359074640,-500.0,0.00031867,30,"2024-04-17T13:04:34.640",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817685,1713359074673,-500.0,0.00031867,30,"2024-04-17T13:04:34.673",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817686,1713359074707,-500.0,0.00031867,30,"2024-04-17T13:04:34.707",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817687,1713359074739,-500.0,0.00031867,30,"2024-04-17T13:04:34.739",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817688,1713359074773,-500.0,0.00031867,30,"2024-04-17T13:04:34.773",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817689,1713359074810,-500.0,0.00031867,30,"2024-04-17T13:04:34.810",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817690,1713359074847,-500.0,0.00031867,30,"2024-04-17T13:04:34.847",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817691,1713359074882,-500.0,0.00031867,30,"2024-04-17T13:04:34.882",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817692,1713359074915,-500.0,0.00031867,30,"2024-04-17T13:04:34.915",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817693,1713359074948,-500.0,0.00031867,30,"2024-04-17T13:04:34.948",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817694,1713359074982,-500.0,0.00031867,30,"2024-04-17T13:04:34.982",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817695,1713359075015,-500.0,0.00031867,30,"2024-04-17T13:04:35.015",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817696,1713359075048,-500.0,0.00031867,30,"2024-04-17T13:04:35.048",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817697,1713359075084,-500.0,0.00031867,30,"2024-04-17T13:04:35.084",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817698,1713359075118,-503.31485767,0.00031867,30,"2024-04-17T13:04:35.118",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817699,1713359075151,-447.03357913,0.00031867,30,"2024-04-17T13:04:35.151",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817700,1713359075185,-500.0,0.00031867,30,"2024-04-17T13:04:35.185",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817701,1713359075217,-500.0,0.00031867,30,"2024-04-17T13:04:35.217",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817702,1713359075250,-500.0,0.00031867,30,"2024-04-17T13:04:35.250",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817703,1713359075281,-500.0,0.00031867,30,"2024-04-17T13:04:35.281",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817704,1713359075317,-500.0,0.00031867,30,"2024-04-17T13:04:35.317",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817705,1713359075350,-240.15808743,0.00031867,30,"2024-04-17T13:04:35.350",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817706,1713359075384,-500.0,0.00031867,30,"2024-04-17T13:04:35.384",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817707,1713359075422,-500.0,0.00031867,30,"2024-04-17T13:04:35.422",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817708,1713359075458,-153.85,0.00031867,30,"2024-04-17T13:04:35.458",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817709,1713359075497,-500.0,0.00031867,30,"2024-04-17T13:04:35.497",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817710,1713359075533,-500.0,0.00031867,30,"2024-04-17T13:04:35.533",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817711,1713359075570,-500.0,0.00031867,30,"2024-04-17T13:04:35.570",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817712,1713359075608,-500.0,0.00031867,30,"2024-04-17T13:04:35.608",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817713,1713359075644,-500.0,0.00031867,30,"2024-04-17T13:04:35.644",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817714,1713359075679,-500.0,0.00031867,30,"2024-04-17T13:04:35.679",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817715,1713359075712,-500.0,0.00031867,30,"2024-04-17T13:04:35.712",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817716,1713359075749,-500.0,0.00031867,30,"2024-04-17T13:04:35.749",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817717,1713359075785,-500.0,0.00031867,30,"2024-04-17T13:04:35.785",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817718,1713359075822,-500.0,0.00031867,30,"2024-04-17T13:04:35.822",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817719,1713359075856,-500.0,0.00031867,30,"2024-04-17T13:04:35.856",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817720,1713359075890,-500.0,0.00031867,30,"2024-04-17T13:04:35.890",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817721,1713359075924,-500.0,0.00031867,30,"2024-04-17T13:04:35.924",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817722,1713359075960,-500.0,0.00031867,30,"2024-04-17T13:04:35.960",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817723,1713359075997,-500.0,0.00031867,30,"2024-04-17T13:04:35.997",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817724,1713359076033,-500.0,0.00031867,30,"2024-04-17T13:04:36.033",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817725,1713359076071,-540.42,0.00031867,30,"2024-04-17T13:04:36.071",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817726,1713359076107,-500.0,0.00031867,30,"2024-04-17T13:04:36.107",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817727,1713359076144,-500.0,0.00031867,30,"2024-04-17T13:04:36.144",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817728,1713359076178,-500.0,0.00031867,30,"2024-04-17T13:04:36.178",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817729,1713359076212,-500.0,0.00031867,30,"2024-04-17T13:04:36.212",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817730,1713359076411,-500.0,0.00031867,30,"2024-04-17T13:04:36.411",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817731,1713359076448,-395.35,0.00031867,30,"2024-04-17T13:04:36.448",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817732,1713359076484,-500.0,0.00031867,30,"2024-04-17T13:04:36.484",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817733,1713359076519,-613.69375055,0.00031867,30,"2024-04-17T13:04:36.519",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817734,1713359076552,-500.0,0.00031867,30,"2024-04-17T13:04:36.552",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817735,1713359076587,-217.77272506,0.00031867,30,"2024-04-17T13:04:36.587",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817736,1713359076627,-500.0,0.00031867,30,"2024-04-17T13:04:36.627",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817737,1713359076663,-500.0,0.00031867,30,"2024-04-17T13:04:36.663",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817738,1713359076699,-500.0,0.00031867,30,"2024-04-17T13:04:36.699",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817739,1713359076733,-500.0,0.00031867,30,"2024-04-17T13:04:36.733",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817740,1713359076766,-171.16,0.00031867,30,"2024-04-17T13:04:36.766",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817741,1713359076800,-500.0,0.00031867,30,"2024-04-17T13:04:36.800",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817742,1713359076834,-500.0,0.00031867,30,"2024-04-17T13:04:36.834",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817743,1713359076867,-500.0,0.00031867,30,"2024-04-17T13:04:36.867",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817744,1713359076902,-500.0,0.00031867,30,"2024-04-17T13:04:36.902",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817745,1713359076934,-500.0,0.00031867,30,"2024-04-17T13:04:36.934",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817746,1713359076972,-500.0,0.00031867,30,"2024-04-17T13:04:36.972",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817747,1713359077006,-500.0,0.00031867,30,"2024-04-17T13:04:37.006",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817748,1713359077039,-500.0,0.00031867,30,"2024-04-17T13:04:37.039",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817749,1713359077071,-500.0,0.00031867,30,"2024-04-17T13:04:37.071",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817750,1713359077104,-500.0,0.00031867,30,"2024-04-17T13:04:37.104",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817751,1713359077138,-456.53,0.00031867,30,"2024-04-17T13:04:37.138",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817752,1713359077171,-500.0,0.00031867,30,"2024-04-17T13:04:37.171",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817753,1713359077203,-304.17,0.00031867,30,"2024-04-17T13:04:37.203",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817754,1713359077238,-500.0,0.00031867,30,"2024-04-17T13:04:37.238",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817755,1713359077270,-315.94406546,0.00031867,30,"2024-04-17T13:04:37.270",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817756,1713359077303,-500.0,0.00031867,30,"2024-04-17T13:04:37.303",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817757,1713359077337,-500.0,0.00031867,30,"2024-04-17T13:04:37.337",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817758,1713359077370,-500.0,0.00031867,30,"2024-04-17T13:04:37.370",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817759,1713359077403,-500.0,0.00031867,30,"2024-04-17T13:04:37.403",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817760,1713359077436,-506.72374142,0.00031867,30,"2024-04-17T13:04:37.436",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817761,1713359077468,-500.0,0.00031867,30,"2024-04-17T13:04:37.468",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817762,1713359077499,-513.50229071,0.00031867,30,"2024-04-17T13:04:37.499",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817763,1713359077532,-500.0,0.00031867,30,"2024-04-17T13:04:37.532",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817764,1713359077564,-500.0,0.00031867,30,"2024-04-17T13:04:37.564",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817765,1713359077598,-500.0,0.00031867,30,"2024-04-17T13:04:37.598",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817766,1713359077631,-500.0,0.00031867,30,"2024-04-17T13:04:37.631",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817767,1713359077665,-500.0,0.00031867,30,"2024-04-17T13:04:37.665",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817768,1713359077699,-500.0,0.00031867,30,"2024-04-17T13:04:37.699",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817769,1713359077735,-500.0,0.00031867,30,"2024-04-17T13:04:37.735",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817770,1713359077769,-500.0,0.00031867,30,"2024-04-17T13:04:37.769",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817771,1713359077804,-500.0,0.00031867,30,"2024-04-17T13:04:37.804",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817772,1713359077839,-512.13601961,0.00031867,30,"2024-04-17T13:04:37.839",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817773,1713359077872,-500.0,0.00031867,30,"2024-04-17T13:04:37.872",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817774,1713359077905,-500.0,0.00031867,30,"2024-04-17T13:04:37.905",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817775,1713359077938,-500.0,0.00031867,30,"2024-04-17T13:04:37.938",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817776,1713359077971,-514.87960261,0.00031867,30,"2024-04-17T13:04:37.971",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817777,1713359078004,-500.0,0.00031867,30,"2024-04-17T13:04:38.004",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817778,1713359078036,-500.0,0.00031867,30,"2024-04-17T13:04:38.036",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817779,1713359078069,-500.0,0.00031867,30,"2024-04-17T13:04:38.069",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817780,1713359078100,-500.0,0.00031867,30,"2024-04-17T13:04:38.100",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817781,1713359078134,-500.0,0.00031867,30,"2024-04-17T13:04:38.134",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817782,1713359078166,-172.42557285,0.00031867,30,"2024-04-17T13:04:38.166",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817783,1713359078201,-500.0,0.00031867,30,"2024-04-17T13:04:38.201",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817784,1713359078233,-500.0,0.00031867,30,"2024-04-17T13:04:38.233",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817785,1713359078265,-504.43630209,0.00031867,30,"2024-04-17T13:04:38.265",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817786,1713359078298,-500.0,0.00031867,30,"2024-04-17T13:04:38.298",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817787,1713359078329,-506.59489015,0.00031867,30,"2024-04-17T13:04:38.329",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817788,1713359078362,-500.0,0.00031867,30,"2024-04-17T13:04:38.362",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817789,1713359078396,-201.78,0.00031867,30,"2024-04-17T13:04:38.396",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817790,1713359078433,-500.0,0.00031867,30,"2024-04-17T13:04:38.433",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817791,1713359078467,-500.0,0.00031867,30,"2024-04-17T13:04:38.467",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817792,1713359078502,-500.0,0.00031867,30,"2024-04-17T13:04:38.502",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817793,1713359078536,-500.0,0.00031867,30,"2024-04-17T13:04:38.536",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817794,1713359078570,-500.0,0.00031867,30,"2024-04-17T13:04:38.570",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817795,1713359078605,-410.17,0.00031867,30,"2024-04-17T13:04:38.605",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817796,1713359078638,-500.0,0.00031867,30,"2024-04-17T13:04:38.638",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817797,1713359078670,-424.07205792,0.00031867,30,"2024-04-17T13:04:38.670",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817798,1713359078702,-500.0,0.00031867,30,"2024-04-17T13:04:38.702",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817799,1713359078734,-500.0,0.00031867,30,"2024-04-17T13:04:38.734",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817800,1713359078766,-111.94915247,0.00031867,30,"2024-04-17T13:04:38.766",0.00031755,40.43,0.9888530680211255,891292130.7818786]
[322817806,1713359117352,200.03,0.00015093,2,"2024-04-17T13:05:17.352",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817807,1713359251928,400.0,0.000174,6,"2024-04-17T13:07:31.928",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817808,1713359343529,-2194.31,0.00016828,2,"2024-04-17T13:09:03.529",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817809,1713359343557,-157.45866333,0.00016908,2,"2024-04-17T13:09:03.557",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817810,1713359343585,-328.0,0.00016919,2,"2024-04-17T13:09:03.585",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817811,1713359343617,-672.0,0.00017006,2,"2024-04-17T13:09:03.617",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817812,1713359343642,-1780.0018805,0.00017336,2,"2024-04-17T13:09:03.642",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817813,1713359343669,-25634.58316821,0.0001734,2,"2024-04-17T13:09:03.669",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817814,1713359343695,-25634.58316821,0.00017347,2,"2024-04-17T13:09:03.695",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817815,1713359343721,-200.03,0.00017357,2,"2024-04-17T13:09:03.721",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817816,1713359343746,-22199.03311975,0.00017358,2,"2024-04-17T13:09:03.746",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817840,1713359432352,-150.0,0.00017339,2,"2024-04-17T13:10:32.352",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817843,1713359432365,-316.33962102,0.00017358,2,"2024-04-17T13:10:32.365",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817844,1713359432458,-3119.21042744,0.00017358,2,"2024-04-17T13:10:32.458",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817845,1713359432469,-865.7601769,0.00017358,2,"2024-04-17T13:10:32.469",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817846,1713359432479,-8091.02939566,0.0001736,2,"2024-04-17T13:10:32.479",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817847,1713359432491,-2464.76794777,0.0001736,2,"2024-04-17T13:10:32.491",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817848,1713359432503,-3928.59990145,0.0001736,2,"2024-04-17T13:10:32.503",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817849,1713359432620,-331.6793,0.0001736,2,"2024-04-17T13:10:32.620",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817850,1713359432633,-374.184,0.0001736,2,"2024-04-17T13:10:32.633",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817851,1713359432645,-539.83181052,0.0001736,2,"2024-04-17T13:10:32.645",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817865,1713359438550,-9904.49081281,0.0001736,2,"2024-04-17T13:10:38.550",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817866,1713359438560,-8922.23987178,0.00017363,2,"2024-04-17T13:10:38.560",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817867,1713359438572,-16712.34329643,0.00017363,2,"2024-04-17T13:10:38.572",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817868,1713359438582,-16082.50355879,0.00017372,2,"2024-04-17T13:10:38.582",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817869,1713359438594,-8355.461751,0.00017372,2,"2024-04-17T13:10:38.594",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817870,1713359438606,-1196.61785842,0.00017372,2,"2024-04-17T13:10:38.606",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817871,1713359438617,-25634.58316821,0.00017374,2,"2024-04-17T13:10:38.617",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817872,1713359438627,-8792.2434437,0.00017384,2,"2024-04-17T13:10:38.627",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817873,1713359438637,-179.53180576,0.00017384,2,"2024-04-17T13:10:38.637",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817874,1713359438647,-1813.05715191,0.000174,2,"2024-04-17T13:10:38.647",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817875,1713359438662,-17899.87820386,0.000174,2,"2024-04-17T13:10:38.662",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817876,1713359438672,-289.11274756,0.000174,2,"2024-04-17T13:10:38.672",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817877,1713359438682,-2969.27642562,0.000174,2,"2024-04-17T13:10:38.682",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817878,1713359438783,-9153.88357438,0.000174,2,"2024-04-17T13:10:38.783",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817879,1713359438793,-800.0,0.000175,6,"2024-04-17T13:10:38.793",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817880,1713359438802,-58.26883835,0.000176,6,"2024-04-17T13:10:38.802",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817888,1713359441335,-264.124201,0.00017273,2,"2024-04-17T13:10:41.335",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817889,1713359441345,-1141.73116165,0.000176,6,"2024-04-17T13:10:41.345",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817890,1713359441354,-412.28152312,0.000177,6,"2024-04-17T13:10:41.354",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817891,1713359441367,-894.2494528,0.000177,6,"2024-04-17T13:10:41.367",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817892,1713359441378,-293.46902408,0.000177,6,"2024-04-17T13:10:41.378",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817893,1713359441388,-448.48874592,0.00017708,2,"2024-04-17T13:10:41.388",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817894,1713359441399,-914.2541502,0.00017708,2,"2024-04-17T13:10:41.399",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817895,1713359441410,-3834.41090388,0.00017708,2,"2024-04-17T13:10:41.410",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817896,1713359441420,-1470.17906822,0.000178,2,"2024-04-17T13:10:41.420",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817897,1713359441429,-7176.97746766,0.000178,2,"2024-04-17T13:10:41.429",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817898,1713359441438,-408.10113394,0.000178,2,"2024-04-17T13:10:41.438",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817899,1713359441448,-1372.78793614,0.000178,2,"2024-04-17T13:10:41.448",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817900,1713359441457,-163.19282165,0.000178,2,"2024-04-17T13:10:41.457",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817901,1713359441466,-155.29473566,0.000178,2,"2024-04-17T13:10:41.466",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817902,1713359441475,-6427.23578298,0.000178,2,"2024-04-17T13:10:41.475",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817903,1713359441485,-801.15840984,0.000178,6,"2024-04-17T13:10:41.485",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817904,1713359441496,-1198.84159016,0.000178,6,"2024-04-17T13:10:41.496",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817905,1713359441505,-1878.55400493,0.0001788,2,"2024-04-17T13:10:41.505",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817906,1713359441516,-1518.16955191,0.0001788,2,"2024-04-17T13:10:41.516",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817907,1713359441526,-1037.15209668,0.0001788,2,"2024-04-17T13:10:41.526",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817908,1713359441540,-2359.57146016,0.0001788,2,"2024-04-17T13:10:41.540",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817909,1713359441549,-674.7417798,0.0001788,2,"2024-04-17T13:10:41.549",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817910,1713359441561,-957.8745537,0.0001788,2,"2024-04-17T13:10:41.561",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817911,1713359441570,-400.0,0.000179,6,"2024-04-17T13:10:41.570",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817912,1713359441580,-1632.61633346,0.00018056,2,"2024-04-17T13:10:41.580",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817913,1713359441589,-3396.72355684,0.0001808,2,"2024-04-17T13:10:41.589",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817914,1713359441598,-150.0,0.00018082,2,"2024-04-17T13:10:41.598",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817915,1713359441608,-151.35705918,0.00018256,2,"2024-04-17T13:10:41.608",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817916,1713359441620,-3473.98051451,0.00018256,2,"2024-04-17T13:10:41.620",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817917,1713359441629,-2022.53337105,0.00018336,4,"2024-04-17T13:10:41.629",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817918,1713359441639,-309.11229543,0.00018354,2,"2024-04-17T13:10:41.639",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817919,1713359441648,-1272.83972157,0.00018354,2,"2024-04-17T13:10:41.648",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817920,1713359441657,-734.81043857,0.00018354,2,"2024-04-17T13:10:41.657",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817921,1713359441668,-264.96246722,0.00018354,2,"2024-04-17T13:10:41.668",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817922,1713359441677,-203.79893697,0.00018354,2,"2024-04-17T13:10:41.677",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817923,1713359441686,-22310.82887292,0.00018355,2,"2024-04-17T13:10:41.686",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817924,1713359441695,-206.98170683,0.00018355,2,"2024-04-17T13:10:41.695",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817925,1713359441704,-1610.02406162,0.00018355,2,"2024-04-17T13:10:41.704",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817926,1713359441713,-201.94373686,0.00018356,2,"2024-04-17T13:10:41.713",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817927,1713359441722,-312224.61237346,0.00018356,2,"2024-04-17T13:10:41.722",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817928,1713359441735,-416860.69499422,0.00018356,2,"2024-04-17T13:10:41.735",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817929,1713359441746,-1073.10033886,0.00018356,2,"2024-04-17T13:10:41.746",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817930,1713359441757,-991.10052887,0.00018356,2,"2024-04-17T13:10:41.757",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817931,1713359441769,-651.67241282,0.00018356,2,"2024-04-17T13:10:41.769",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817932,1713359441779,-359.45574608,0.00018356,2,"2024-04-17T13:10:41.779",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817933,1713359442331,-499.99,0.0001808,2,"2024-04-17T13:10:42.331",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817934,1713359442341,-762.83091055,0.00018356,2,"2024-04-17T13:10:42.341",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817935,1713359442387,-927.57021861,0.00018356,2,"2024-04-17T13:10:42.387",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817971,1713359443492,-6003.36,0.00018356,2,"2024-04-17T13:10:43.492",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817972,1713359443863,-24603.81224255,0.00018356,2,"2024-04-17T13:10:43.863",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817978,1713359446562,-994.55341144,0.00017358,2,"2024-04-17T13:10:46.562",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817979,1713359446572,-3333.94627356,0.00018356,2,"2024-04-17T13:10:46.572",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817980,1713359446618,-750.0,0.00018356,2,"2024-04-17T13:10:46.618",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817981,1713359446672,-18263.35539913,0.00018356,2,"2024-04-17T13:10:46.672",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817982,1713359446728,-1270.70271296,0.00018356,2,"2024-04-17T13:10:46.728",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817983,1713359446740,-471939.21323565,0.00018356,2,"2024-04-17T13:10:46.740",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817984,1713359446751,-26585.47481539,0.00018356,2,"2024-04-17T13:10:46.751",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817985,1713359545630,2034.08,0.00027397,30,"2024-04-17T13:12:25.630",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817986,1713359545892,2034.08,0.00027397,30,"2024-04-17T13:12:25.892",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817987,1713359546159,2034.08,0.00027397,30,"2024-04-17T13:12:26.159",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817988,1713359546784,2034.08,0.00027397,30,"2024-04-17T13:12:26.784",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817989,1713359547046,2034.08,0.00027397,30,"2024-04-17T13:12:27.046",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817990,1713359547317,2034.08,0.00027397,30,"2024-04-17T13:12:27.317",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817991,1713359547588,2034.08,0.00027397,30,"2024-04-17T13:12:27.588",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817992,1713359548051,2034.08,0.00027397,30,"2024-04-17T13:12:28.051",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817993,1713359548231,2034.08,0.00027397,30,"2024-04-17T13:12:28.231",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817994,1713359548397,2034.08,0.00027397,30,"2024-04-17T13:12:28.397",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817995,1713359548665,2034.08,0.00027397,30,"2024-04-17T13:12:28.665",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817996,1713359548933,2034.08,0.00027397,30,"2024-04-17T13:12:28.933",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817997,1713359549250,2034.08,0.00027397,30,"2024-04-17T13:12:29.250",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817998,1713359549733,2034.08,0.00027397,30,"2024-04-17T13:12:29.733",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322817999,1713359550001,2034.08,0.00027397,30,"2024-04-17T13:12:30.001",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818000,1713359550170,2034.08,0.00027397,30,"2024-04-17T13:12:30.170",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818001,1713359550413,2034.08,0.00027397,30,"2024-04-17T13:12:30.413",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818002,1713359550731,2034.08,0.00027397,30,"2024-04-17T13:12:30.731",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818003,1713359550919,2034.08,0.00027397,30,"2024-04-17T13:12:30.919",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818004,1713359551176,2034.08,0.00027397,30,"2024-04-17T13:12:31.176",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818005,1713359551449,2034.08,0.00027397,30,"2024-04-17T13:12:31.449",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818006,1713359551718,2034.08,0.00027397,30,"2024-04-17T13:12:31.718",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818007,1713359552015,2034.08,0.00027397,30,"2024-04-17T13:12:32.015",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818008,1713359552333,2034.24,0.00027397,30,"2024-04-17T13:12:32.333",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818009,1713359578279,-3000.0,0.00017358,2,"2024-04-17T13:12:58.279",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818010,1713359579160,-3000.0,0.00017358,2,"2024-04-17T13:12:59.160",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818011,1713359580512,-1913.67835612,0.00017358,2,"2024-04-17T13:13:00.512",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818012,1713359593548,202.66,0.00015689,2,"2024-04-17T13:13:13.548",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818018,1713359630486,179.53180576,0.00015689,2,"2024-04-17T13:13:50.486",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818019,1713359648976,214.48652994,0.00015689,2,"2024-04-17T13:14:08.976",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818020,1713359667692,-1359.12,0.00024329,15,"2024-04-17T13:14:27.692",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818021,1713359667737,-1359.12,0.00027068,15,"2024-04-17T13:14:27.737",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818022,1713359667783,-1359.12,0.00029808,15,"2024-04-17T13:14:27.783",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818023,1713359667812,-50000.0,0.0003,10,"2024-04-17T13:14:27.812",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818024,1713359667835,-8135.99860287,0.0003,30,"2024-04-17T13:14:27.835",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818025,1713359667862,-200.0,0.00030136,10,"2024-04-17T13:14:27.862",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818026,1713359667886,-200.0,0.00030136,10,"2024-04-17T13:14:27.886",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818027,1713359667908,-200.0,0.00030136,10,"2024-04-17T13:14:27.908",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818028,1713359667930,-200.0,0.00030136,10,"2024-04-17T13:14:27.930",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818029,1713359667953,-200.0,0.00030136,10,"2024-04-17T13:14:27.953",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818030,1713359667975,-200.0,0.00030136,10,"2024-04-17T13:14:27.975",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818031,1713359667998,-200.0,0.00030136,10,"2024-04-17T13:14:27.998",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818032,1713359668021,-200.0,0.00030136,10,"2024-04-17T13:14:28.021",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818033,1713359668044,-200.0,0.00030136,10,"2024-04-17T13:14:28.044",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818034,1713359668066,-200.0,0.00030136,10,"2024-04-17T13:14:28.066",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818035,1713359668088,-206.37040829,0.00030136,10,"2024-04-17T13:14:28.088",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818036,1713359668113,-1000.0,0.00030137,30,"2024-04-17T13:14:28.113",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818037,1713359668136,-152.0,0.000303,10,"2024-04-17T13:14:28.136",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818038,1713359668159,-249.574848,0.00030411,14,"2024-04-17T13:14:28.159",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818039,1713359668195,-50000.0,0.00031,11,"2024-04-17T13:14:28.195",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818040,1713359668220,-1422.14151225,0.00031,30,"2024-04-17T13:14:28.220",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818041,1713359668243,-150.0,0.00031074,120,"2024-04-17T13:14:28.243",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818042,1713359668266,-592.0,0.000311,30,"2024-04-17T13:14:28.266",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818043,1713359668291,-249.574848,0.00031233,14,"2024-04-17T13:14:28.291",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818044,1713359668316,-152.0,0.0003125,11,"2024-04-17T13:14:28.316",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818045,1713359668343,-482.0,0.000315,16,"2024-04-17T13:14:28.343",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818046,1713359668364,-188.0,0.000315,16,"2024-04-17T13:14:28.364",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818047,1713359668387,-500.0,0.0003152,15,"2024-04-17T13:14:28.387",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818048,1713359668408,-179.13143922,0.00031534,30,"2024-04-17T13:14:28.408",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818049,1713359668438,-500.0,0.0003178,10,"2024-04-17T13:14:28.438",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818050,1713359668460,-500.0,0.0003178,10,"2024-04-17T13:14:28.460",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818051,1713359668482,-500.0,0.0003178,10,"2024-04-17T13:14:28.482",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818052,1713359668505,-900.0,0.0003178,10,"2024-04-17T13:14:28.505",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818053,1713359668527,-500.0,0.00031793,15,"2024-04-17T13:14:28.527",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818054,1713359668549,-15177.60164783,0.000318,30,"2024-04-17T13:14:28.549",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818055,1713359668577,-30000.0,0.000318,30,"2024-04-17T13:14:28.577",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818056,1713359668599,-10000.0,0.000318,20,"2024-04-17T13:14:28.599",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818057,1713359668624,-20000.0,0.000318,30,"2024-04-17T13:14:28.624",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818058,1713359668647,-150.0,0.00031844,120,"2024-04-17T13:14:28.647",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818059,1713359668671,-875.0,0.00031858,30,"2024-04-17T13:14:28.671",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818060,1713359668694,-658.59921201,0.00031865,30,"2024-04-17T13:14:28.694",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818061,1713359668718,-873.00729821,0.00031867,10,"2024-04-17T13:14:28.718",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818062,1713359668740,-224.79405909,0.00031867,14,"2024-04-17T13:14:28.740",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818063,1713359669091,-464.32501719,0.00031868,30,"2024-04-17T13:14:29.091",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818064,1713359669115,-150.0,0.00031877,120,"2024-04-17T13:14:29.115",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818065,1713359669138,-150.0,0.00031882,120,"2024-04-17T13:14:29.138",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818066,1713359669164,-50000.0,0.00032,12,"2024-04-17T13:14:29.164",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818067,1713359669189,-41823.76214914,0.00032,20,"2024-04-17T13:14:29.189",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818068,1713359669213,-249.574848,0.00032055,14,"2024-04-17T13:14:29.213",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818069,1713359669237,-500.0,0.00032066,15,"2024-04-17T13:14:29.237",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818070,1713359669264,-150.0,0.00032116,120,"2024-04-17T13:14:29.264",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818071,1713359669287,-152.0,0.000322,12,"2024-04-17T13:14:29.287",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818072,1713359669312,-200.0,0.00032232,30,"2024-04-17T13:14:29.312",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818073,1713359669334,-200.50565367,0.00032232,30,"2024-04-17T13:14:29.334",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818074,1713359669357,-900.0,0.00032328,10,"2024-04-17T13:14:29.357",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818075,1713359669379,-500.0,0.0003234,15,"2024-04-17T13:14:29.379",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818076,1713359669402,-150.0,0.00032365,120,"2024-04-17T13:14:29.402",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818077,1713359669425,-10000.0,0.000325,12,"2024-04-17T13:14:29.425",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818078,1713359669450,-1359.12,0.00032548,15,"2024-04-17T13:14:29.450",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818079,1713359669473,-500.0,0.00032613,15,"2024-04-17T13:14:29.473",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818080,1713359669495,-150.0,0.00032615,120,"2024-04-17T13:14:29.495",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818081,1713359669519,-150.0,0.00032836,120,"2024-04-17T13:14:29.519",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818082,1713359669543,-500.0,0.00032876,10,"2024-04-17T13:14:29.543",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818083,1713359669566,-500.0,0.00032876,10,"2024-04-17T13:14:29.566",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818084,1713359669588,-500.0,0.00032876,10,"2024-04-17T13:14:29.588",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818085,1713359669612,-249.574848,0.00032877,14,"2024-04-17T13:14:29.612",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818086,1713359669635,-150.0,0.00032877,30,"2024-04-17T13:14:29.635",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818087,1713359669657,-150.0,0.00032877,30,"2024-04-17T13:14:29.657",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818088,1713359669679,-150.0,0.00032877,30,"2024-04-17T13:14:29.679",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818089,1713359669702,-150.0,0.00032877,30,"2024-04-17T13:14:29.702",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818090,1713359669724,-150.0,0.00032877,30,"2024-04-17T13:14:29.724",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818091,1713359669746,-150.0,0.00032877,30,"2024-04-17T13:14:29.746",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818092,1713359669768,-150.0,0.00032877,30,"2024-04-17T13:14:29.768",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818093,1713359669790,-150.0,0.00032877,30,"2024-04-17T13:14:29.790",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818094,1713359669813,-150.0,0.00032877,30,"2024-04-17T13:14:29.813",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818095,1713359669835,-150.0,0.00032877,30,"2024-04-17T13:14:29.835",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818096,1713359669857,-150.0,0.00032877,30,"2024-04-17T13:14:29.857",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818097,1713359669879,-150.0,0.00032877,30,"2024-04-17T13:14:29.879",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818098,1713359669902,-150.0,0.00032877,30,"2024-04-17T13:14:29.902",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818099,1713359669924,-150.0,0.00032877,30,"2024-04-17T13:14:29.924",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818100,1713359669946,-150.0,0.00032877,30,"2024-04-17T13:14:29.946",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818101,1713359669970,-150.0,0.00032877,30,"2024-04-17T13:14:29.970",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818102,1713359669992,-150.0,0.00032877,30,"2024-04-17T13:14:29.992",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818103,1713359670014,-150.0,0.00032877,30,"2024-04-17T13:14:30.014",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818104,1713359670036,-150.0,0.00032877,30,"2024-04-17T13:14:30.036",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818105,1713359670060,-150.0,0.00032877,30,"2024-04-17T13:14:30.060",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818106,1713359670081,-150.0,0.00032877,30,"2024-04-17T13:14:30.081",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818107,1713359670102,-150.0,0.00032877,30,"2024-04-17T13:14:30.102",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818108,1713359670124,-150.0,0.00032877,30,"2024-04-17T13:14:30.124",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818109,1713359670147,-150.0,0.00032877,30,"2024-04-17T13:14:30.147",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818110,1713359670169,-150.0,0.00032877,30,"2024-04-17T13:14:30.169",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818111,1713359670191,-150.0,0.00032877,30,"2024-04-17T13:14:30.191",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818112,1713359670213,-150.0,0.00032877,30,"2024-04-17T13:14:30.213",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818113,1713359670235,-150.0,0.00032877,30,"2024-04-17T13:14:30.235",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818114,1713359670257,-150.0,0.00032877,30,"2024-04-17T13:14:30.257",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818115,1713359670281,-150.0,0.00032877,30,"2024-04-17T13:14:30.281",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818116,1713359670303,-150.0,0.00032877,30,"2024-04-17T13:14:30.303",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818117,1713359670325,-150.0,0.00032877,30,"2024-04-17T13:14:30.325",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818118,1713359670347,-150.0,0.00032877,30,"2024-04-17T13:14:30.347",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818119,1713359670370,-150.0,0.00032877,30,"2024-04-17T13:14:30.370",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818120,1713359670393,-150.0,0.00032877,30,"2024-04-17T13:14:30.393",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818121,1713359670415,-150.0,0.00032877,30,"2024-04-17T13:14:30.415",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818122,1713359670436,-150.0,0.00032877,30,"2024-04-17T13:14:30.436",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818123,1713359670458,-150.0,0.00032877,30,"2024-04-17T13:14:30.458",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818124,1713359670481,-150.0,0.00032877,30,"2024-04-17T13:14:30.481",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818125,1713359670503,-150.0,0.00032877,30,"2024-04-17T13:14:30.503",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818126,1713359670525,-150.0,0.00032877,30,"2024-04-17T13:14:30.525",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818127,1713359670547,-150.0,0.00032877,30,"2024-04-17T13:14:30.547",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818128,1713359670569,-150.0,0.00032877,30,"2024-04-17T13:14:30.569",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818129,1713359670591,-150.0,0.00032877,30,"2024-04-17T13:14:30.591",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818130,1713359670615,-150.0,0.00032877,30,"2024-04-17T13:14:30.615",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818131,1713359670639,-150.0,0.00032877,30,"2024-04-17T13:14:30.639",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818132,1713359670663,-150.0,0.00032877,30,"2024-04-17T13:14:30.663",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818133,1713359670686,-150.0,0.00032877,30,"2024-04-17T13:14:30.686",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818134,1713359670709,-150.0,0.00032877,30,"2024-04-17T13:14:30.709",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818135,1713359670731,-150.0,0.00032877,30,"2024-04-17T13:14:30.731",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818136,1713359670754,-150.0,0.00032877,30,"2024-04-17T13:14:30.754",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818137,1713359670776,-150.0,0.00032877,30,"2024-04-17T13:14:30.776",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818138,1713359670799,-150.0,0.00032877,30,"2024-04-17T13:14:30.799",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818139,1713359670821,-282.32308754,0.00032877,30,"2024-04-17T13:14:30.821",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818140,1713359670844,-150.0,0.00032877,30,"2024-04-17T13:14:30.844",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818141,1713359670867,-500.0,0.00032886,30,"2024-04-17T13:14:30.867",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818142,1713359670890,-13000.39303073,0.000329,30,"2024-04-17T13:14:30.890",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818143,1713359670913,-373677.82778527,0.000329,30,"2024-04-17T13:14:30.913",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818144,1713359670940,-50000.0,0.00033,13,"2024-04-17T13:14:30.940",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818145,1713359670963,-1000.0,0.00033,20,"2024-04-17T13:14:30.963",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818146,1713359670985,-1000.0,0.00033,20,"2024-04-17T13:14:30.985",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818147,1713359671008,-1000.0,0.00033,20,"2024-04-17T13:14:31.008",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818148,1713359671030,-1000.0,0.00033,20,"2024-04-17T13:14:31.030",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818149,1713359671052,-1000.0,0.00033,20,"2024-04-17T13:14:31.052",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818150,1713359671075,-1000.0,0.00033,20,"2024-04-17T13:14:31.075",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818151,1713359671097,-1000.0,0.00033,20,"2024-04-17T13:14:31.097",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818152,1713359671119,-1000.0,0.00033,20,"2024-04-17T13:14:31.119",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818153,1713359671141,-1000.0,0.00033,20,"2024-04-17T13:14:31.141",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818154,1713359671164,-1000.0,0.00033,20,"2024-04-17T13:14:31.164",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818155,1713359671186,-1000.0,0.00033,20,"2024-04-17T13:14:31.186",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818156,1713359671208,-1000.0,0.00033,20,"2024-04-17T13:14:31.208",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818157,1713359671230,-1000.0,0.00033,20,"2024-04-17T13:14:31.230",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818158,1713359671252,-1000.0,0.00033,20,"2024-04-17T13:14:31.252",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818159,1713359671275,-1000.0,0.00033,20,"2024-04-17T13:14:31.275",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818160,1713359671296,-1000.0,0.00033,20,"2024-04-17T13:14:31.296",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818161,1713359671319,-1000.0,0.00033,20,"2024-04-17T13:14:31.319",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818162,1713359671342,-1000.0,0.00033,20,"2024-04-17T13:14:31.342",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818163,1713359671365,-1000.0,0.00033,20,"2024-04-17T13:14:31.365",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818164,1713359671387,-1000.0,0.00033,20,"2024-04-17T13:14:31.387",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818165,1713359671409,-1000.0,0.00033,20,"2024-04-17T13:14:31.409",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818166,1713359671587,-1000.0,0.00033,20,"2024-04-17T13:14:31.587",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818167,1713359671612,-1000.0,0.00033,20,"2024-04-17T13:14:31.612",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818168,1713359671633,-1000.0,0.00033,20,"2024-04-17T13:14:31.633",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818169,1713359671655,-1000.0,0.00033,20,"2024-04-17T13:14:31.655",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818170,1713359671678,-1000.0,0.00033,20,"2024-04-17T13:14:31.678",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818171,1713359671701,-1000.0,0.00033,20,"2024-04-17T13:14:31.701",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818172,1713359671723,-1000.0,0.00033,20,"2024-04-17T13:14:31.723",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818173,1713359671747,-1000.0,0.00033,20,"2024-04-17T13:14:31.747",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818174,1713359671770,-1000.0,0.00033,20,"2024-04-17T13:14:31.770",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818175,1713359671792,-642.95277477,0.00033,20,"2024-04-17T13:14:31.792",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818176,1713359671815,-157.38040154,0.00033,120,"2024-04-17T13:14:31.815",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818177,1713359671838,-503.99904451,0.0003315,10,"2024-04-17T13:14:31.838",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818178,1713359671860,-152.0,0.0003315,13,"2024-04-17T13:14:31.860",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818179,1713359671885,-500.0,0.00033159,30,"2024-04-17T13:14:31.885",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818180,1713359671909,-150.0,0.00033179,120,"2024-04-17T13:14:31.909",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818181,1713359671933,-150.0,0.00033244,120,"2024-04-17T13:14:31.933",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818182,1713359671957,-842.99503873,0.0003329,10,"2024-04-17T13:14:31.957",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818183,1713359671980,-900.0,0.00033424,10,"2024-04-17T13:14:31.980",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818184,1713359672005,-500.0,0.00033433,30,"2024-04-17T13:14:32.005",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818185,1713359672029,-249.574848,0.00033699,14,"2024-04-17T13:14:32.029",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818186,1713359672050,-500.0,0.00033706,30,"2024-04-17T13:14:32.050",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818187,1713359672073,-150.0,0.00033816,120,"2024-04-17T13:14:32.073",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818188,1713359672097,-150.0,0.00033847,120,"2024-04-17T13:14:32.097",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818189,1713359672121,-500.0,0.00033972,10,"2024-04-17T13:14:32.121",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818190,1713359672145,-531.83779095,0.00033972,10,"2024-04-17T13:14:32.145",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818191,1713359672168,-500.0,0.00033972,10,"2024-04-17T13:14:32.168",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818192,1713359672191,-500.0,0.00033979,30,"2024-04-17T13:14:32.191",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818193,1713359672216,-50000.0,0.00034,14,"2024-04-17T13:14:32.216",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818194,1713359672240,-152.0,0.000341,14,"2024-04-17T13:14:32.240",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818195,1713359672264,-865.09,0.00034252,30,"2024-04-17T13:14:32.264",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818196,1713359672287,-150.0,0.00034499,120,"2024-04-17T13:14:32.287",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818197,1713359672310,-900.0,0.0003452,10,"2024-04-17T13:14:32.310",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818198,1713359672333,-249.574848,0.00034521,14,"2024-04-17T13:14:32.333",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818199,1713359672356,-150.0,0.00034548,10,"2024-04-17T13:14:32.356",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818200,1713359672381,-150.0,0.0003462,120,"2024-04-17T13:14:32.381",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818201,1713359672405,-4004.61986459,0.000348,14,"2024-04-17T13:14:32.405",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818202,1713359672427,-150.0,0.00034894,120,"2024-04-17T13:14:32.427",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818203,1713359672450,-150.0,0.00034951,120,"2024-04-17T13:14:32.450",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818204,1713359672473,-1359.108643,0.0003496,14,"2024-04-17T13:14:32.473",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818205,1713359672496,-1000.0,0.0003498,14,"2024-04-17T13:14:32.496",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818206,1713359672520,-50000.0,0.00035,15,"2024-04-17T13:14:32.520",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818207,1713359672544,-3115.59660703,0.00035,10,"2024-04-17T13:14:32.544",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818208,1713359672570,-2000.0,0.00035,10,"2024-04-17T13:14:32.570",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818209,1713359672593,-6650.0,0.00035,10,"2024-04-17T13:14:32.593",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818210,1713359672616,-10000.0,0.00035,12,"2024-04-17T13:14:32.616",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818211,1713359672638,-669.25821858,0.00035,120,"2024-04-17T13:14:32.638",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818212,1713359672660,-155.06333997,0.00035,120,"2024-04-17T13:14:32.660",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818213,1713359672683,-480.08271246,0.00035,14,"2024-04-17T13:14:32.683",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818214,1713359672706,-1000.0,0.00035,14,"2024-04-17T13:14:32.706",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818215,1713359672730,-1037.69163825,0.00035,34,"2024-04-17T13:14:32.730",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818216,1713359672752,-152.0,0.0003505,15,"2024-04-17T13:14:32.752",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818217,1713359672774,-500.0,0.00035068,10,"2024-04-17T13:14:32.774",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818218,1713359672797,-500.0,0.00035068,10,"2024-04-17T13:14:32.797",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818219,1713359672819,-158.43279976,0.00035145,11,"2024-04-17T13:14:32.819",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818220,1713359672843,-1359.12,0.00035288,15,"2024-04-17T13:14:32.843",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818221,1713359672867,-150.0,0.00035289,120,"2024-04-17T13:14:32.867",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818222,1713359672889,-249.574848,0.00035342,14,"2024-04-17T13:14:32.889",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818223,1713359672912,-200.0,0.00035616,21,"2024-04-17T13:14:32.912",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818224,1713359672934,-211.49909024,0.00035616,21,"2024-04-17T13:14:32.934",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818225,1713359672956,-900.0,0.00035616,10,"2024-04-17T13:14:32.956",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818226,1713359672980,-50000.0,0.00036,16,"2024-04-17T13:14:32.980",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818227,1713359673002,-12000.0,0.00036,32,"2024-04-17T13:14:33.002",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818228,1713359673025,-2000.0,0.00036,12,"2024-04-17T13:14:33.025",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818229,1713359673048,-152.0,0.00036,16,"2024-04-17T13:14:33.048",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818230,1713359673072,-500.0,0.00036164,10,"2024-04-17T13:14:33.072",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818231,1713359673094,-500.0,0.00036164,10,"2024-04-17T13:14:33.094",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818232,1713359673117,-249.574848,0.00036164,14,"2024-04-17T13:14:33.117",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818233,1713359673141,-900.0,0.00036712,10,"2024-04-17T13:14:33.141",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818234,1713359673164,-249.574848,0.00036986,14,"2024-04-17T13:14:33.164",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818235,1713359673190,-1444.83750031,0.00037,17,"2024-04-17T13:14:33.190",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818236,1713359689957,-373677.82778527,0.000329,30,"2024-04-17T13:14:49.957",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818237,1713359689993,-48555.16249969,0.00037,17,"2024-04-17T13:14:49.993",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818238,1713359690015,-2000.0,0.00037,14,"2024-04-17T13:14:50.015",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818239,1713359690037,-413.90623517,0.00037,30,"2024-04-17T13:14:50.037",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818240,1713359690062,-1208.0,0.0003726,30,"2024-04-17T13:14:50.062",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818241,1713359690090,-216.50600954,0.0003726,10,"2024-04-17T13:14:50.090",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818242,1713359690356,-397.41810669,0.0003726,10,"2024-04-17T13:14:50.356",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818243,1713359690380,-10000.0,0.000375,12,"2024-04-17T13:14:50.380",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818244,1713359690403,-900.0,0.00037808,10,"2024-04-17T13:14:50.403",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818245,1713359690426,-249.574848,0.00037808,14,"2024-04-17T13:14:50.426",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818246,1713359690451,-50000.0,0.00038,18,"2024-04-17T13:14:50.451",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818247,1713359690475,-1359.12,0.00038027,15,"2024-04-17T13:14:50.475",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818248,1713359690497,-150.0,0.00038052,120,"2024-04-17T13:14:50.497",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818249,1713359690519,-150.0,0.00038106,120,"2024-04-17T13:14:50.519",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818250,1713359690541,-150.0,0.0003833,120,"2024-04-17T13:14:50.541",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818251,1713359690563,-150.0,0.00038638,120,"2024-04-17T13:14:50.563",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818252,1713359690587,-4085.45526308,0.000389,15,"2024-04-17T13:14:50.587",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818253,1713359690609,-2045.91188164,0.00038904,30,"2024-04-17T13:14:50.609",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818254,1713359690637,-900.0,0.00038904,10,"2024-04-17T13:14:50.637",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818255,1713359690660,-1597.17374404,0.00038932,11,"2024-04-17T13:14:50.660",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818256,1713359690686,-50000.0,0.00039,19,"2024-04-17T13:14:50.686",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818257,1713359690709,-2109.13067671,0.00039,14,"2024-04-17T13:14:50.709",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818258,1713359690732,-363.09351577,0.00039,120,"2024-04-17T13:14:50.732",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818259,1713359690755,-636.658672,0.00039,40,"2024-04-17T13:14:50.755",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818260,1713359690779,-150.0,0.00039629,120,"2024-04-17T13:14:50.779",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818261,1713359690802,-1992.14242853,0.000399,48,"2024-04-17T13:14:50.802",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818262,1713359690826,-150.0,0.00039951,120,"2024-04-17T13:14:50.826",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818263,1713359690852,-100000.0,0.0004,30,"2024-04-17T13:14:50.852",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818264,1713359690876,-890.0,0.0004,20,"2024-04-17T13:14:50.876",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818265,1713359690899,-250.53,0.0004,14,"2024-04-17T13:14:50.899",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818266,1713359690924,-27853.8843855,0.0004,30,"2024-04-17T13:14:50.924",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818267,1713359690948,-116490.04738985,0.0004,30,"2024-04-17T13:14:50.948",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818268,1713359690971,-200908.45655852,0.0004,30,"2024-04-17T13:14:50.971",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818269,1713359694376,-4108.12604765,0.0004,30,"2024-04-17T13:14:54.376",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818270,1713359694406,-820.36696259,0.0004,120,"2024-04-17T13:14:54.406",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818271,1713359694437,-2000.0,0.0004,30,"2024-04-17T13:14:54.437",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818272,1713359694466,-2000.0,0.0004,30,"2024-04-17T13:14:54.466",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818273,1713359694495,-2000.0,0.0004,30,"2024-04-17T13:14:54.495",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818274,1713359694524,-2000.0,0.0004,30,"2024-04-17T13:14:54.524",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818275,1713359694549,-2000.0,0.0004,30,"2024-04-17T13:14:54.549",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818276,1713359694574,-1000.0,0.0004,120,"2024-04-17T13:14:54.574",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818277,1713359694600,-600.0,0.0004,41,"2024-04-17T13:14:54.600",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818278,1713359694628,-300.58594277,0.0004,30,"2024-04-17T13:14:54.628",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818279,1713359694656,-300.0,0.0004,30,"2024-04-17T13:14:54.656",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818280,1713359694684,-300.0,0.0004,30,"2024-04-17T13:14:54.684",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818281,1713359694710,-10000.0,0.0004,12,"2024-04-17T13:14:54.710",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818282,1713359694737,-33700.0,0.0004,30,"2024-04-17T13:14:54.737",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818283,1713359694762,-355754.43168271,0.0004,30,"2024-04-17T13:14:54.762",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818284,1713359694788,-544.87214464,0.0004,120,"2024-04-17T13:14:54.788",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818285,1713359694814,-960.14054825,0.0004,30,"2024-04-17T13:14:54.814",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818286,1713359694839,-203.45352837,0.0004,120,"2024-04-17T13:14:54.839",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818287,1713359694865,-150.0,0.0004,120,"2024-04-17T13:14:54.865",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818288,1713359694890,-574.2235681,0.0004,30,"2024-04-17T13:14:54.890",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818289,1713359694916,-214.35363343,0.0004,30,"2024-04-17T13:14:54.916",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818290,1713359694942,-428.01175697,0.0004,30,"2024-04-17T13:14:54.942",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818291,1713359694967,-900.0,0.0004,10,"2024-04-17T13:14:54.967",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818292,1713359694996,-10000.0,0.000401,30,"2024-04-17T13:14:54.996",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818293,1713359695023,-150.0,0.00040401,120,"2024-04-17T13:14:55.023",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818294,1713359695049,-254.78,0.000405,14,"2024-04-17T13:14:55.049",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818295,1713359695076,-150.0,0.00040591,120,"2024-04-17T13:14:55.076",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818296,1713359695104,-1359.12,0.00040767,15,"2024-04-17T13:14:55.104",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818297,1713359695130,-150.0,0.00040808,120,"2024-04-17T13:14:55.130",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818298,1713359695158,-100000.0,0.00041,31,"2024-04-17T13:14:55.158",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818299,1713359695183,-46313.87750332,0.00041,10,"2024-04-17T13:14:55.183",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818300,1713359695209,-250.0,0.00041,14,"2024-04-17T13:14:55.209",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818301,1713359695234,-1449.8392255,0.00041,70,"2024-04-17T13:14:55.234",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818302,1713359695260,-600.0,0.00041,42,"2024-04-17T13:14:55.260",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818303,1713359695285,-150.0,0.00041,120,"2024-04-17T13:14:55.285",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818304,1713359695311,-150.0,0.00041039,120,"2024-04-17T13:14:55.311",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818305,1713359695337,-1133.03,0.00041095,30,"2024-04-17T13:14:55.337",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818306,1713359695364,-1133.03,0.00041095,30,"2024-04-17T13:14:55.364",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818307,1713359695390,-1133.03,0.00041095,30,"2024-04-17T13:14:55.390",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818308,1713359695415,-1133.03,0.00041095,30,"2024-04-17T13:14:55.415",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818309,1713359695445,-1133.03,0.00041095,30,"2024-04-17T13:14:55.445",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818310,1713359695471,-1133.03,0.00041095,30,"2024-04-17T13:14:55.471",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818311,1713359695496,-1133.03,0.00041095,30,"2024-04-17T13:14:55.496",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818312,1713359695522,-1133.03,0.00041095,30,"2024-04-17T13:14:55.522",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818313,1713359695546,-1133.03,0.00041095,30,"2024-04-17T13:14:55.546",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818314,1713359695571,-1133.03,0.00041095,30,"2024-04-17T13:14:55.571",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818315,1713359695596,-1133.03,0.00041095,30,"2024-04-17T13:14:55.596",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818316,1713359695623,-1133.03,0.00041095,30,"2024-04-17T13:14:55.623",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818317,1713359695649,-1133.03,0.00041095,30,"2024-04-17T13:14:55.649",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818318,1713359695674,-1133.03,0.00041095,30,"2024-04-17T13:14:55.674",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818319,1713359695699,-1133.03,0.00041095,30,"2024-04-17T13:14:55.699",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818320,1713359695726,-1133.03,0.00041095,30,"2024-04-17T13:14:55.726",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818321,1713359695753,-1133.03,0.00041095,30,"2024-04-17T13:14:55.753",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818322,1713359695778,-1133.03,0.00041095,30,"2024-04-17T13:14:55.778",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818323,1713359695803,-1133.03,0.00041095,30,"2024-04-17T13:14:55.803",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818324,1713359695828,-1133.03,0.00041095,30,"2024-04-17T13:14:55.828",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818325,1713359695853,-1133.03,0.00041095,30,"2024-04-17T13:14:55.853",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818326,1713359695880,-1133.03,0.00041095,30,"2024-04-17T13:14:55.880",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818327,1713359695905,-1133.03,0.00041095,30,"2024-04-17T13:14:55.905",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818328,1713359695930,-1133.2391846,0.00041095,30,"2024-04-17T13:14:55.930",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818329,1713359695956,-1335.35,0.00041095,30,"2024-04-17T13:14:55.956",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818330,1713359695982,-1335.35,0.00041095,30,"2024-04-17T13:14:55.982",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818331,1713359696007,-1335.35,0.00041095,30,"2024-04-17T13:14:56.007",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818332,1713359696035,-1335.35,0.00041095,30,"2024-04-17T13:14:56.035",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818333,1713359696061,-1335.35,0.00041095,30,"2024-04-17T13:14:56.061",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818334,1713359696087,-1335.35,0.00041095,30,"2024-04-17T13:14:56.087",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818335,1713359696112,-1335.35,0.00041095,30,"2024-04-17T13:14:56.112",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818336,1713359696138,-1335.35,0.00041095,30,"2024-04-17T13:14:56.138",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818337,1713359696163,-1335.35,0.00041095,30,"2024-04-17T13:14:56.163",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818338,1713359696189,-1335.35,0.00041095,30,"2024-04-17T13:14:56.189",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818339,1713359696216,-1335.35,0.00041095,30,"2024-04-17T13:14:56.216",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818340,1713359696242,-1335.35,0.00041095,30,"2024-04-17T13:14:56.242",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818341,1713359696267,-1335.35,0.00041095,30,"2024-04-17T13:14:56.267",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818342,1713359696293,-1335.35,0.00041095,30,"2024-04-17T13:14:56.293",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818343,1713359696323,-1335.35,0.00041095,30,"2024-04-17T13:14:56.323",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818344,1713359696349,-1335.35,0.00041095,30,"2024-04-17T13:14:56.349",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818345,1713359696375,-1335.35,0.00041095,30,"2024-04-17T13:14:56.375",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818346,1713359696397,-1335.35,0.00041095,30,"2024-04-17T13:14:56.397",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818347,1713359696421,-1335.35,0.00041095,30,"2024-04-17T13:14:56.421",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818348,1713359696792,-1335.35,0.00041095,30,"2024-04-17T13:14:56.792",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818349,1713359696815,-1335.35,0.00041095,30,"2024-04-17T13:14:56.815",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818350,1713359696842,-1335.35,0.00041095,30,"2024-04-17T13:14:56.842",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818351,1713359696864,-1335.35,0.00041095,30,"2024-04-17T13:14:56.864",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818352,1713359696886,-1335.471667,0.00041095,30,"2024-04-17T13:14:56.886",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818353,1713359696910,-460.34050747,0.00041095,30,"2024-04-17T13:14:56.910",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818354,1713359696935,-324.60378654,0.00041095,120,"2024-04-17T13:14:56.935",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818355,1713359696957,-500.0,0.00041095,30,"2024-04-17T13:14:56.957",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818356,1713359696980,-500.0,0.00041095,30,"2024-04-17T13:14:56.980",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818357,1713359697003,-500.0,0.00041095,30,"2024-04-17T13:14:57.003",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818358,1713359697028,-541.26522172,0.00041095,30,"2024-04-17T13:14:57.028",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818359,1713359697051,-500.0,0.00041096,30,"2024-04-17T13:14:57.051",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818360,1713359697083,-900.0,0.00041096,30,"2024-04-17T13:14:57.083",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818361,1713359697107,-150.0,0.00041109,120,"2024-04-17T13:14:57.107",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818362,1713359697131,-333.02524081,0.00041111,30,"2024-04-17T13:14:57.131",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818363,1713359697155,-150.0,0.00041132,30,"2024-04-17T13:14:57.155",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818364,1713359697178,-150.0,0.00041176,30,"2024-04-17T13:14:57.178",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818365,1713359697200,-333.02524081,0.00041212,30,"2024-04-17T13:14:57.200",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818366,1713359697223,-150.0,0.00041231,30,"2024-04-17T13:14:57.223",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818367,1713359697245,-150.0,0.0004125,30,"2024-04-17T13:14:57.245",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818368,1713359697268,-333.02524081,0.00041313,30,"2024-04-17T13:14:57.268",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818369,1713359697291,-150.0,0.00041321,30,"2024-04-17T13:14:57.291",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818370,1713359697314,-150.0,0.00041385,30,"2024-04-17T13:14:57.314",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818371,1713359697338,-333.02524081,0.00041414,30,"2024-04-17T13:14:57.338",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818372,1713359697362,-150.0,0.00041425,120,"2024-04-17T13:14:57.362",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818373,1713359697387,-150.0,0.00041491,120,"2024-04-17T13:14:57.387",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818374,1713359697410,-250.0,0.000415,14,"2024-04-17T13:14:57.410",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818375,1713359697433,-150.0,0.00041509,30,"2024-04-17T13:14:57.433",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818376,1713359697457,-333.02524081,0.00041515,30,"2024-04-17T13:14:57.457",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818377,1713359697481,-150.0,0.00041538,30,"2024-04-17T13:14:57.481",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818378,1713359697503,-150.0,0.00041579,30,"2024-04-17T13:14:57.503",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818379,1713359697526,-333.02524081,0.00041616,30,"2024-04-17T13:14:57.526",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818380,1713359697548,-859.79273237,0.00041644,30,"2024-04-17T13:14:57.548",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818381,1713359697573,-150.0,0.00041692,30,"2024-04-17T13:14:57.573",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818382,1713359697595,-150.0,0.00041698,30,"2024-04-17T13:14:57.595",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818383,1713359697621,-500.0,0.00041712,30,"2024-04-17T13:14:57.621",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818384,1713359697643,-333.02524081,0.00041717,30,"2024-04-17T13:14:57.643",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818385,1713359697666,-150.0,0.00041765,30,"2024-04-17T13:14:57.666",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818386,1713359697691,-333.02524081,0.00041818,30,"2024-04-17T13:14:57.691",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818387,1713359697714,-150.0,0.00041846,30,"2024-04-17T13:14:57.714",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818388,1713359697738,-150.0,0.00041875,30,"2024-04-17T13:14:57.738",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818389,1713359697761,-150.0,0.00041887,30,"2024-04-17T13:14:57.761",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818390,1713359697785,-333.02524081,0.00041919,30,"2024-04-17T13:14:57.785",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818391,1713359697809,-150.0,0.00041968,120,"2024-04-17T13:14:57.809",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818392,1713359697836,-100000.0,0.00042,32,"2024-04-17T13:14:57.836",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818393,1713359697860,-250.0,0.00042,14,"2024-04-17T13:14:57.860",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818394,1713359697883,-34954.60545246,0.00042,30,"2024-04-17T13:14:57.883",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818395,1713359697908,-600.0,0.00042,43,"2024-04-17T13:14:57.908",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818396,1713359697933,-950.0,0.00042,70,"2024-04-17T13:14:57.933",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818397,1713359697957,-487.98758242,0.00042,120,"2024-04-17T13:14:57.957",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818398,1713359697980,-1015.0,0.00042,120,"2024-04-17T13:14:57.980",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818399,1713359698003,-439.45268991,0.00042,30,"2024-04-17T13:14:58.003",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818400,1713359698025,-467.61967306,0.00042,30,"2024-04-17T13:14:58.025",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818401,1713359698049,-1032.0,0.00042,30,"2024-04-17T13:14:58.049",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818402,1713359698073,-150.0,0.00042,120,"2024-04-17T13:14:58.073",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818403,1713359698097,-150.0,0.00042,30,"2024-04-17T13:14:58.097",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818404,1713359698120,-150.0,0.00042,30,"2024-04-17T13:14:58.120",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818405,1713359698144,-333.02524081,0.0004202,30,"2024-04-17T13:14:58.144",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818406,1713359698168,-150.0,0.00042075,30,"2024-04-17T13:14:58.168",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818407,1713359698191,-150.0,0.00042105,30,"2024-04-17T13:14:58.191",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818408,1713359698215,-333.02524081,0.00042121,30,"2024-04-17T13:14:58.215",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818409,1713359698238,-150.0,0.00042154,30,"2024-04-17T13:14:58.238",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818410,1713359698262,-333.02524081,0.00042222,30,"2024-04-17T13:14:58.262",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818411,1713359698285,-150.0,0.00042264,30,"2024-04-17T13:14:58.285",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818412,1713359698309,-150.0,0.00042308,30,"2024-04-17T13:14:58.309",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818413,1713359698333,-333.02524081,0.00042323,30,"2024-04-17T13:14:58.333",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818414,1713359698357,-500.0,0.00042338,30,"2024-04-17T13:14:58.357",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818415,1713359698380,-1947.08562214,0.00042348,31,"2024-04-17T13:14:58.380",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818416,1713359698403,-150.0,0.00042353,30,"2024-04-17T13:14:58.403",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818417,1713359698427,-1597.17374404,0.00042378,14,"2024-04-17T13:14:58.427",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818418,1713359698451,-333.02524081,0.00042424,30,"2024-04-17T13:14:58.451",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818419,1713359698474,-150.0,0.00042453,30,"2024-04-17T13:14:58.474",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818420,1713359698497,-150.0,0.00042462,30,"2024-04-17T13:14:58.497",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818421,1713359698521,-150.0,0.00042468,120,"2024-04-17T13:14:58.521",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818422,1713359698543,-250.0,0.000425,14,"2024-04-17T13:14:58.543",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818423,1713359698566,-10000.0,0.000425,12,"2024-04-17T13:14:58.566",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818424,1713359698591,-150.0,0.000425,120,"2024-04-17T13:14:58.591",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818425,1713359698614,-782.79189018,0.000425,100,"2024-04-17T13:14:58.614",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818426,1713359698639,-150.0,0.000425,30,"2024-04-17T13:14:58.639",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818427,1713359698662,-333.02524081,0.00042525,30,"2024-04-17T13:14:58.662",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818428,1713359698685,-301.2325732,0.0004257,120,"2024-04-17T13:14:58.685",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818429,1713359698710,-150.0,0.00042615,30,"2024-04-17T13:14:58.710",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818430,1713359698733,-333.02524081,0.00042626,30,"2024-04-17T13:14:58.733",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818431,1713359698756,-150.0,0.00042632,30,"2024-04-17T13:14:58.756",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818432,1713359698779,-150.0,0.00042642,30,"2024-04-17T13:14:58.779",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818433,1713359698803,-333.02524081,0.00042727,30,"2024-04-17T13:14:58.803",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818434,1713359698827,-150.0,0.00042769,30,"2024-04-17T13:14:58.827",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818435,1713359698851,-150.0,0.00042801,120,"2024-04-17T13:14:58.851",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818436,1713359698874,-333.02524081,0.00042828,30,"2024-04-17T13:14:58.874",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818437,1713359698898,-150.0,0.0004283,30,"2024-04-17T13:14:58.898",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818438,1713359698920,-151.70945382,0.0004286,15,"2024-04-17T13:14:58.920",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818439,1713359698946,-150.0,0.00042923,30,"2024-04-17T13:14:58.946",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818440,1713359698970,-333.02524081,0.00042929,30,"2024-04-17T13:14:58.970",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818441,1713359698994,-150.0,0.00042941,30,"2024-04-17T13:14:58.994",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818442,1713359699017,-500.0,0.00042973,30,"2024-04-17T13:14:59.017",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818443,1713359699041,-663.39125751,0.0004299,120,"2024-04-17T13:14:59.041",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818444,1713359699213,-100000.0,0.00043,33,"2024-04-17T13:14:59.213",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818445,1713359699239,-600.0,0.00043,44,"2024-04-17T13:14:59.239",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818446,1713359699262,-950.0,0.00043,80,"2024-04-17T13:14:59.262",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818447,1713359699287,-805.3363694,0.00043,30,"2024-04-17T13:14:59.287",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818448,1713359699310,-150.0,0.00043,120,"2024-04-17T13:14:59.310",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818449,1713359699335,-254.99,0.00043,14,"2024-04-17T13:14:59.335",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818450,1713359699357,-150.0,0.00043019,30,"2024-04-17T13:14:59.357",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818451,1713359699382,-333.02524081,0.0004303,30,"2024-04-17T13:14:59.382",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818452,1713359699407,-150.0,0.00043035,120,"2024-04-17T13:14:59.407",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818453,1713359699431,-150.0,0.00043077,30,"2024-04-17T13:14:59.431",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818454,1713359699456,-150.0,0.00043125,30,"2024-04-17T13:14:59.456",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818455,1713359699480,-333.02524081,0.00043131,30,"2024-04-17T13:14:59.480",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818456,1713359699502,-150.0,0.00043158,30,"2024-04-17T13:14:59.502",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818457,1713359699525,-150.0,0.00043208,30,"2024-04-17T13:14:59.525",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818458,1713359699549,-150.0,0.00043231,30,"2024-04-17T13:14:59.549",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818459,1713359699573,-333.02524081,0.00043232,30,"2024-04-17T13:14:59.573",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818460,1713359699601,-150.0,0.00043321,120,"2024-04-17T13:14:59.601",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818461,1713359699626,-333.02524081,0.00043333,30,"2024-04-17T13:14:59.626",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818462,1713359699650,-150.0,0.00043385,30,"2024-04-17T13:14:59.650",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818463,1713359699675,-150.0,0.00043396,30,"2024-04-17T13:14:59.675",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818464,1713359699699,-333.02524081,0.00043434,30,"2024-04-17T13:14:59.699",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818465,1713359699722,-1013.0,0.00043437,30,"2024-04-17T13:14:59.722",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818466,1713359699745,-250.0,0.000435,14,"2024-04-17T13:14:59.745",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818467,1713359699768,-250.0,0.000435,14,"2024-04-17T13:14:59.768",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818468,1713359699792,-1359.12,0.00043507,15,"2024-04-17T13:14:59.792",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818469,1713359699816,-150.0,0.00043529,30,"2024-04-17T13:14:59.816",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818470,1713359699839,-333.02524081,0.00043535,30,"2024-04-17T13:14:59.839",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818471,1713359699863,-150.0,0.00043538,30,"2024-04-17T13:14:59.863",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818472,1713359699887,-150.0,0.00043585,30,"2024-04-17T13:14:59.887",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818473,1713359699913,-150.0,0.00043589,120,"2024-04-17T13:14:59.913",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818474,1713359699937,-508.83261092,0.00043618,30,"2024-04-17T13:14:59.937",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818475,1713359699961,-333.02524081,0.00043636,30,"2024-04-17T13:14:59.961",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818476,1713359699984,-1013.0,0.00043637,30,"2024-04-17T13:14:59.984",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818477,1713359700006,-150.0,0.00043684,30,"2024-04-17T13:15:00.006",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818478,1713359700029,-150.0,0.00043692,30,"2024-04-17T13:15:00.029",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818479,1713359700053,-333.02524081,0.00043737,30,"2024-04-17T13:15:00.053",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818480,1713359700076,-150.0,0.0004375,30,"2024-04-17T13:15:00.076",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818481,1713359700100,-150.0,0.00043774,30,"2024-04-17T13:15:00.100",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818482,1713359700122,-10000.0,0.000438,30,"2024-04-17T13:15:00.122",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818483,1713359700145,-526.41533384,0.00043836,14,"2024-04-17T13:15:00.145",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818484,1713359700168,-1013.0,0.00043837,30,"2024-04-17T13:15:00.168",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818485,1713359700191,-333.02524081,0.00043838,30,"2024-04-17T13:15:00.191",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818486,1713359700215,-150.0,0.00043846,30,"2024-04-17T13:15:00.215",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818487,1713359700238,-59177.91336042,0.000439,30,"2024-04-17T13:15:00.238",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818488,1713359755657,250.0,0.00017246,2,"2024-04-17T13:15:55.657",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818490,1713359777982,239.64330818,0.00017246,2,"2024-04-17T13:16:17.982",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818491,1713359778005,1368.34669182,0.00017246,2,"2024-04-17T13:16:18.005",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818492,1713359879369,737.6,0.00017109,2,"2024-04-17T13:17:59.369",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818493,1713359954576,150.91,0.00017195,2,"2024-04-17T13:19:14.576",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818500,1713360025115,743.14330818,0.00017195,2,"2024-04-17T13:20:25.115",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818501,1713360025137,296.80189238,0.00017195,2,"2024-04-17T13:20:25.137",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818502,1713360027089,2550.98871455,0.00012896,2,"2024-04-17T13:20:27.089",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818504,1713360033392,152.20939307,0.00016429,2,"2024-04-17T13:20:33.392",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818505,1713360033413,3.02446954,0.00016429,2,"2024-04-17T13:20:33.413",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818507,1713360034722,2996.97553046,0.00017195,2,"2024-04-17T13:20:34.722",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818508,1713360034744,3000.0,0.00017195,2,"2024-04-17T13:20:34.744",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818509,1713360034765,3000.0,0.00017195,2,"2024-04-17T13:20:34.765",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818510,1713360034786,3000.0,0.00017195,2,"2024-04-17T13:20:34.786",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818511,1713360034807,3000.0,0.00017195,2,"2024-04-17T13:20:34.807",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818512,1713360034827,3000.0,0.00017195,2,"2024-04-17T13:20:34.827",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818513,1713360034848,73.73559049,0.00017195,2,"2024-04-17T13:20:34.848",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818514,1713360035766,447.91912338,0.00017195,2,"2024-04-17T13:20:35.766",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818515,1713360036737,306.5759911,0.00017195,2,"2024-04-17T13:20:36.737",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818516,1713360037291,545.37994456,0.00013756,2,"2024-04-17T13:20:37.291",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818518,1713360047197,395.22864255,0.00017195,2,"2024-04-17T13:20:47.197",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818519,1713360049391,200.45809415,0.00017109,2,"2024-04-17T13:20:49.391",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818520,1713360057243,478.70851704,0.00013756,2,"2024-04-17T13:20:57.243",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818522,1713360110932,166.98,0.00017031,2,"2024-04-17T13:21:50.932",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818523,1713360111390,166.98,0.00025547,120,"2024-04-17T13:21:51.390",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818524,1713360126847,385.01409673,0.00015178,2,"2024-04-17T13:22:06.847",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818525,1713360126874,73.97590327,0.00015178,2,"2024-04-17T13:22:06.874",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818528,1713360434843,169.05,0.00013699,2,"2024-04-17T13:27:14.843",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818529,1713360446102,500.0,0.000137,2,"2024-04-17T13:27:26.102",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818531,1713360510676,-712.03789368,0.00016867,2,"2024-04-17T13:28:30.676",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818533,1713360510703,-526.42706352,0.00016868,2,"2024-04-17T13:28:30.703",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818534,1713360510729,-289.6605743,0.00016868,2,"2024-04-17T13:28:30.729",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818535,1713360510761,-249.19780353,0.00016868,2,"2024-04-17T13:28:30.761",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818536,1713360510786,-323.30994326,0.00016868,2,"2024-04-17T13:28:30.786",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818537,1713360510811,-955.61778471,0.00016869,2,"2024-04-17T13:28:30.811",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818538,1713360510841,-657.77221529,0.00016869,2,"2024-04-17T13:28:30.841",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818539,1713360510871,-409.92,0.00016886,2,"2024-04-17T13:28:30.871",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818540,1713360510896,-155.0,0.00016897,2,"2024-04-17T13:28:30.896",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818541,1713360510922,-64.68162817,0.00016898,2,"2024-04-17T13:28:30.922",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818542,1713360510953,-139.1173088,0.00016898,2,"2024-04-17T13:28:30.953",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818543,1713360510978,-155.0,0.00016898,2,"2024-04-17T13:28:30.978",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818544,1713360511003,-651.75688469,0.000169,2,"2024-04-17T13:28:31.003",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818545,1713360511029,-249.68,0.00016906,2,"2024-04-17T13:28:31.029",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818546,1713360511057,-150.0,0.00016945,2,"2024-04-17T13:28:31.057",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818547,1713360511082,-150.0,0.00016945,2,"2024-04-17T13:28:31.082",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818548,1713360511108,-32.57133801,0.00016946,2,"2024-04-17T13:28:31.108",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818549,1713360511380,-1528.1255315,0.00016946,2,"2024-04-17T13:28:31.380",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818550,1713360511456,-1528.1255315,0.00016946,2,"2024-04-17T13:28:31.456",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818551,1713360511492,-1528.1255315,0.00016946,2,"2024-04-17T13:28:31.492",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818552,1713360511524,-1528.1255315,0.00016946,2,"2024-04-17T13:28:31.524",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818574,1713360631555,-150.0,0.00016945,2,"2024-04-17T13:30:31.555",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818575,1713360631565,-150.0,0.00016945,2,"2024-04-17T13:30:31.565",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818576,1713360631577,-203.15430007,0.00016946,2,"2024-04-17T13:30:31.577",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818577,1713360631617,-9203.1939149,0.00016946,2,"2024-04-17T13:30:31.617",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818578,1713360631630,-3753.33063171,0.00016946,2,"2024-04-17T13:30:31.630",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818579,1713360631672,-3378.55,0.00016946,2,"2024-04-17T13:30:31.672",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818581,1713360632503,-1216.69768931,0.00016946,2,"2024-04-17T13:30:32.503",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818582,1713360632512,-1733.79957996,0.00017052,2,"2024-04-17T13:30:32.512",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818583,1713360632524,-669.41025443,0.00017052,2,"2024-04-17T13:30:32.524",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818584,1713360632551,-907.64016561,0.00017052,2,"2024-04-17T13:30:32.551",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818585,1713360632560,-166.1,0.00017091,2,"2024-04-17T13:30:32.560",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818586,1713360632569,-166.1,0.0001724,2,"2024-04-17T13:30:32.569",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818587,1713360632581,-155.0,0.00017339,2,"2024-04-17T13:30:32.581",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818588,1713360632590,-203.79893697,0.0001734,2,"2024-04-17T13:30:32.590",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818589,1713360632600,-50.03625742,0.00017341,2,"2024-04-17T13:30:32.600",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818612,1713360637523,-240.44381919,0.00017341,2,"2024-04-17T13:30:37.523",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818613,1713360637534,-190.35618081,0.00017341,2,"2024-04-17T13:30:37.534",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818614,1713360637547,-2724.57381919,0.00017341,2,"2024-04-17T13:30:37.547",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818615,1713360637557,-166.1,0.00017388,2,"2024-04-17T13:30:37.557",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818616,1713360637567,-3755.16366527,0.00017436,2,"2024-04-17T13:30:37.567",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818617,1713360637578,-3159.30444615,0.00017436,2,"2024-04-17T13:30:37.578",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818618,1713360637587,-458.99,0.00017442,2,"2024-04-17T13:30:37.587",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818619,1713360637596,-300.0,0.00017462,2,"2024-04-17T13:30:37.596",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818620,1713360637605,-166.1,0.00017537,2,"2024-04-17T13:30:37.605",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818621,1713360637614,-161.48,0.00017581,2,"2024-04-17T13:30:37.614",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818622,1713360637623,-161.48,0.00017591,2,"2024-04-17T13:30:37.623",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818623,1713360637632,-161.48,0.00017602,2,"2024-04-17T13:30:37.632",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818624,1713360637641,-150.99,0.00017602,2,"2024-04-17T13:30:37.641",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818625,1713360637652,-190.2,0.00017602,2,"2024-04-17T13:30:37.652",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818626,1713360637661,-1858.82,0.00017613,2,"2024-04-17T13:30:37.661",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818627,1713360637670,-161.48,0.00017613,2,"2024-04-17T13:30:37.670",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818628,1713360637680,-161.48,0.00017623,2,"2024-04-17T13:30:37.680",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818629,1713360637689,-161.48,0.00017634,2,"2024-04-17T13:30:37.689",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818630,1713360637700,-161.48,0.00017644,2,"2024-04-17T13:30:37.700",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818631,1713360637709,-161.48,0.00017655,2,"2024-04-17T13:30:37.709",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818632,1713360637719,-161.48,0.00017665,2,"2024-04-17T13:30:37.719",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818633,1713360637728,-161.48,0.00017676,2,"2024-04-17T13:30:37.728",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818634,1713360637737,-166.1,0.00017685,2,"2024-04-17T13:30:37.737",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818635,1713360637746,-161.48,0.00017686,2,"2024-04-17T13:30:37.746",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818636,1713360637755,-166.1,0.00017833,2,"2024-04-17T13:30:37.755",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818637,1713360637766,-3498.2249,0.00017853,2,"2024-04-17T13:30:37.766",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818638,1713360637775,-166.1,0.00017982,2,"2024-04-17T13:30:37.775",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818639,1713360637785,-5977.27826535,0.000182,2,"2024-04-17T13:30:37.785",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818640,1713360637794,-345.0073831,0.00018254,2,"2024-04-17T13:30:37.794",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818641,1713360637803,-1243.31092697,0.00018254,2,"2024-04-17T13:30:37.803",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818642,1713360637813,-155.06317738,0.00018254,2,"2024-04-17T13:30:37.813",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818643,1713360637824,-423.80072817,0.00018254,2,"2024-04-17T13:30:37.824",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818644,1713360637833,-216.33333306,0.00018254,2,"2024-04-17T13:30:37.833",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818645,1713360637844,-155.20786741,0.00018255,2,"2024-04-17T13:30:37.844",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818646,1713360637854,-8897.30242736,0.00018255,2,"2024-04-17T13:30:37.854",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818647,1713360637863,-3790.4269809,0.00018255,2,"2024-04-17T13:30:37.863",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818648,1713360637873,-10128.39246375,0.00018256,2,"2024-04-17T13:30:37.873",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818649,1713360637886,-19602.84893625,0.00018256,2,"2024-04-17T13:30:37.886",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818650,1713360637897,-7909.0096,0.00018256,2,"2024-04-17T13:30:37.897",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818651,1713360637907,-9088.6985,0.00018256,2,"2024-04-17T13:30:37.907",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818653,1713360637916,-209.8011,0.00018256,2,"2024-04-17T13:30:37.916",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818656,1713360637927,-2500.0,0.00018256,2,"2024-04-17T13:30:37.927",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818657,1713360637936,-2377.70648986,0.00018256,2,"2024-04-17T13:30:37.936",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818659,1713360637946,-1306.09306684,0.00018256,2,"2024-04-17T13:30:37.946",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818661,1713360637957,-810.55744838,0.00018256,2,"2024-04-17T13:30:37.957",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818663,1713360637969,-3326.65916859,0.00018256,2,"2024-04-17T13:30:37.969",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818665,1713360637979,-695.65504494,0.00018256,2,"2024-04-17T13:30:37.979",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818667,1713360637988,-1222.95023345,0.00018354,2,"2024-04-17T13:30:37.988",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818669,1713360637998,-267.09258882,0.00018354,2,"2024-04-17T13:30:37.998",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818671,1713360638007,-234.81921605,0.00018354,2,"2024-04-17T13:30:38.007",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818674,1713360638017,-441.91078294,0.00018354,2,"2024-04-17T13:30:38.017",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818676,1713360638026,-1000.0,0.00018354,2,"2024-04-17T13:30:38.026",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818678,1713360638036,-1000.0,0.00018354,2,"2024-04-17T13:30:38.036",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818680,1713360638046,-1000.0,0.00018354,2,"2024-04-17T13:30:38.046",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818682,1713360638056,-1000.0,0.00018354,2,"2024-04-17T13:30:38.056",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818683,1713360638065,-1000.0,0.00018354,2,"2024-04-17T13:30:38.065",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818686,1713360638075,-1000.0,0.00018354,2,"2024-04-17T13:30:38.075",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818688,1713360638085,-1000.0,0.00018354,2,"2024-04-17T13:30:38.085",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818689,1713360638096,-1000.0,0.00018354,2,"2024-04-17T13:30:38.096",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818692,1713360638106,-1000.0,0.00018354,2,"2024-04-17T13:30:38.106",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818693,1713360638115,-1000.0,0.00018354,2,"2024-04-17T13:30:38.115",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818695,1713360638125,-1000.0,0.00018354,2,"2024-04-17T13:30:38.125",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818697,1713360638134,-1000.0,0.00018354,2,"2024-04-17T13:30:38.134",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818699,1713360638143,-1000.0,0.00018354,2,"2024-04-17T13:30:38.143",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818701,1713360638152,-878.34639076,0.00018354,2,"2024-04-17T13:30:38.152",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818704,1713360638164,-121.65360924,0.00018354,2,"2024-04-17T13:30:38.164",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818706,1713360638172,-708.88638175,0.00018354,2,"2024-04-17T13:30:38.172",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818707,1713360638186,-291.11361825,0.00018354,2,"2024-04-17T13:30:38.186",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818708,1713360638195,-1000.0,0.00018354,2,"2024-04-17T13:30:38.195",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818709,1713360638204,-1000.0,0.00018354,2,"2024-04-17T13:30:38.204",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818710,1713360638212,-1000.0,0.00018354,2,"2024-04-17T13:30:38.212",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818711,1713360638221,-1000.0,0.00018354,2,"2024-04-17T13:30:38.221",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818712,1713360638230,-1000.0,0.00018354,2,"2024-04-17T13:30:38.230",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818713,1713360638240,-1000.0,0.00018354,2,"2024-04-17T13:30:38.240",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818714,1713360638248,-1000.0,0.00018354,2,"2024-04-17T13:30:38.248",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818715,1713360638257,-1000.0,0.00018354,2,"2024-04-17T13:30:38.257",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818716,1713360638266,-1000.0,0.00018354,2,"2024-04-17T13:30:38.266",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818717,1713360638275,-1000.0,0.00018354,2,"2024-04-17T13:30:38.275",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818718,1713360638284,-1000.0,0.00018354,2,"2024-04-17T13:30:38.284",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818720,1713360638293,-1000.0,0.00018354,2,"2024-04-17T13:30:38.293",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818722,1713360638302,-1000.0,0.00018354,2,"2024-04-17T13:30:38.302",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818724,1713360638311,-1000.0,0.00018354,2,"2024-04-17T13:30:38.311",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818726,1713360638320,-1000.0,0.00018354,2,"2024-04-17T13:30:38.320",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818728,1713360638331,-1000.0,0.00018354,2,"2024-04-17T13:30:38.331",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818730,1713360638339,-1000.0,0.00018354,2,"2024-04-17T13:30:38.339",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818732,1713360638348,-412.32818945,0.00018354,2,"2024-04-17T13:30:38.348",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818735,1713360638359,-587.67181055,0.00018354,2,"2024-04-17T13:30:38.359",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818737,1713360638368,-1000.0,0.00018354,2,"2024-04-17T13:30:38.368",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818739,1713360638377,-1000.0,0.00018354,2,"2024-04-17T13:30:38.377",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818741,1713360638386,-1000.0,0.00018354,2,"2024-04-17T13:30:38.386",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818743,1713360638395,-922.89109459,0.00018354,2,"2024-04-17T13:30:38.395",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818971,1713360641005,-77.10890541,0.00018354,2,"2024-04-17T13:30:41.005",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818972,1713360641016,-1000.0,0.00018354,2,"2024-04-17T13:30:41.016",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818973,1713360641028,-1000.0,0.00018354,2,"2024-04-17T13:30:41.028",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818974,1713360641038,-1000.0,0.00018354,2,"2024-04-17T13:30:41.038",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818975,1713360641048,-1000.0,0.00018354,2,"2024-04-17T13:30:41.048",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818976,1713360641058,-520.66402189,0.00018354,2,"2024-04-17T13:30:41.058",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818977,1713360641070,-479.33597811,0.00018354,2,"2024-04-17T13:30:41.070",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818978,1713360641082,-1000.0,0.00018354,2,"2024-04-17T13:30:41.082",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818979,1713360641092,-451.89054942,0.00018354,2,"2024-04-17T13:30:41.092",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818980,1713360641106,-548.10945058,0.00018354,2,"2024-04-17T13:30:41.106",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818981,1713360641117,-1000.0,0.00018354,2,"2024-04-17T13:30:41.117",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818982,1713360641127,-1000.0,0.00018354,2,"2024-04-17T13:30:41.127",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818983,1713360641137,-1000.0,0.00018354,2,"2024-04-17T13:30:41.137",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818984,1713360641147,-1000.0,0.00018354,2,"2024-04-17T13:30:41.147",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818985,1713360641157,-1000.0,0.00018354,2,"2024-04-17T13:30:41.157",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818986,1713360641168,-1000.0,0.00018354,2,"2024-04-17T13:30:41.168",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818987,1713360641177,-14.29209943,0.00018354,2,"2024-04-17T13:30:41.177",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818989,1713360641190,-985.70790057,0.00018354,2,"2024-04-17T13:30:41.190",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818991,1713360641200,-1000.0,0.00018354,2,"2024-04-17T13:30:41.200",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818992,1713360641210,-1000.0,0.00018354,2,"2024-04-17T13:30:41.210",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818993,1713360641219,-1000.0,0.00018354,2,"2024-04-17T13:30:41.219",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818994,1713360641228,-1000.0,0.00018354,2,"2024-04-17T13:30:41.228",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818995,1713360641238,-1000.0,0.00018354,2,"2024-04-17T13:30:41.238",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818996,1713360641248,-1000.0,0.00018354,2,"2024-04-17T13:30:41.248",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818997,1713360641257,-1000.0,0.00018354,2,"2024-04-17T13:30:41.257",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818998,1713360641267,-1000.0,0.00018354,2,"2024-04-17T13:30:41.267",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322818999,1713360641276,-1000.0,0.00018354,2,"2024-04-17T13:30:41.276",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819000,1713360641285,-1000.0,0.00018354,2,"2024-04-17T13:30:41.285",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819001,1713360641295,-1000.0,0.00018354,2,"2024-04-17T13:30:41.295",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819002,1713360641304,-1000.0,0.00018354,2,"2024-04-17T13:30:41.304",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819003,1713360641314,-246.30105486,0.00018354,2,"2024-04-17T13:30:41.314",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819025,1713360643097,-753.69894514,0.00018354,2,"2024-04-17T13:30:43.097",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819026,1713360643107,-1000.0,0.00018354,2,"2024-04-17T13:30:43.107",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819027,1713360643116,-1000.0,0.00018354,2,"2024-04-17T13:30:43.116",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819029,1713360643126,-748.14368763,0.00018354,2,"2024-04-17T13:30:43.126",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819030,1713360643262,-251.85631237,0.00018354,2,"2024-04-17T13:30:43.262",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819031,1713360643271,-1000.0,0.00018354,2,"2024-04-17T13:30:43.271",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819032,1713360643281,-1000.0,0.00018354,2,"2024-04-17T13:30:43.281",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819033,1713360643290,-1000.0,0.00018354,2,"2024-04-17T13:30:43.290",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819035,1713360643299,-1000.0,0.00018354,2,"2024-04-17T13:30:43.299",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819037,1713360643308,-1000.0,0.00018354,2,"2024-04-17T13:30:43.308",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819038,1713360643317,-1000.0,0.00018354,2,"2024-04-17T13:30:43.317",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819040,1713360643326,-1000.0,0.00018354,2,"2024-04-17T13:30:43.326",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819041,1713360643335,-1112.0,0.00018354,2,"2024-04-17T13:30:43.335",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819042,1713360643345,-5120.52654369,0.00018355,2,"2024-04-17T13:30:43.345",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819043,1713360643354,-1000.3617,0.00018355,2,"2024-04-17T13:30:43.354",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819044,1713360643363,-161.55498949,0.00018356,2,"2024-04-17T13:30:43.363",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819045,1713360643372,-1070968.31230482,0.00018356,2,"2024-04-17T13:30:43.372",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819046,1713360643383,-6243.8,0.00018356,2,"2024-04-17T13:30:43.383",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819047,1713360645857,-32300.0,0.00018356,2,"2024-04-17T13:30:45.857",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819048,1713360645868,-13220.2,0.00018356,2,"2024-04-17T13:30:45.868",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819049,1713360646538,-18619.38361456,0.00018356,2,"2024-04-17T13:30:46.538",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819050,1713360646563,-5480.0,0.00018356,2,"2024-04-17T13:30:46.563",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819051,1713360664120,489.45,0.00015862,2,"2024-04-17T13:31:04.120",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819654,1713361206642,464.97,0.00015409,2,"2024-04-17T13:40:06.642",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819663,1713361478279,1372.87743544,0.00016443,2,"2024-04-17T13:44:38.279",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819664,1713361478306,1477.40708456,0.00016443,2,"2024-04-17T13:44:38.306",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819666,1713361484957,360.44035088,0.00016443,2,"2024-04-17T13:44:44.957",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819667,1713361484982,1693.87305912,0.00016443,2,"2024-04-17T13:44:44.982",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819668,1713361570966,-203.79893697,0.00016524,2,"2024-04-17T13:46:10.966",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819669,1713361570989,-386.58996955,0.00016525,2,"2024-04-17T13:46:10.989",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819670,1713361571014,-1163.4872,0.00016696,2,"2024-04-17T13:46:11.014",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819671,1713361637484,461.0,0.000283,120,"2024-04-17T13:47:17.484",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819672,1713361661186,859.1088,0.00016745,2,"2024-04-17T13:47:41.186",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819673,1713361721699,-203.79893697,0.00016841,2,"2024-04-17T13:48:41.699",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819674,1713361721728,-150.0,0.00016842,2,"2024-04-17T13:48:41.728",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819675,1713361721757,-1272.26,0.00017007,2,"2024-04-17T13:48:41.757",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819676,1713361721784,-249.14300441,0.00017019,2,"2024-04-17T13:48:41.784",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819677,1713361721816,-78.79699559,0.00017019,2,"2024-04-17T13:48:41.816",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819678,1713361721843,-219.36,0.00017097,2,"2024-04-17T13:48:41.843",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819679,1713361721869,-377.66,0.00017152,2,"2024-04-17T13:48:41.869",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819680,1713361721895,-389.27,0.00017157,2,"2024-04-17T13:48:41.895",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819681,1713361721921,-150.0,0.00017178,2,"2024-04-17T13:48:41.921",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819682,1713361721948,-660.11494579,0.00017186,2,"2024-04-17T13:48:41.948",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819683,1713361721982,-721.55304626,0.00017186,2,"2024-04-17T13:48:41.982",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819684,1713361722065,-1875.20194138,0.00017186,2,"2024-04-17T13:48:42.065",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819685,1713361722095,-1875.20194138,0.00017186,2,"2024-04-17T13:48:42.095",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819686,1713361725198,460.52,0.00015215,2,"2024-04-17T13:48:45.198",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819706,1713361831731,-524.44,0.00017231,2,"2024-04-17T13:50:31.731",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819707,1713361831742,-162.34,0.00017252,2,"2024-04-17T13:50:31.742",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819708,1713361831753,-104.46822385,0.00017317,2,"2024-04-17T13:50:31.753",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819709,1713361831767,-567.59177615,0.00017317,2,"2024-04-17T13:50:31.767",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819710,1713361831778,-319.17452385,0.00017411,2,"2024-04-17T13:50:31.778",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819711,1713361831891,-23580.82547615,0.00017411,2,"2024-04-17T13:50:31.891",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819712,1713361831902,-2000.0,0.00017434,3,"2024-04-17T13:50:31.902",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819713,1713361831914,-3598.88593122,0.00017436,2,"2024-04-17T13:50:31.914",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819714,1713361831924,-1945.13350949,0.00017437,2,"2024-04-17T13:50:31.924",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819715,1713361831935,-626.10744486,0.00017437,2,"2024-04-17T13:50:31.935",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819716,1713361831945,-460.52,0.00017479,2,"2024-04-17T13:50:31.945",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819717,1713361831955,-809.62980294,0.00017628,2,"2024-04-17T13:50:31.955",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819718,1713361831966,-249.574848,0.00018082,2,"2024-04-17T13:50:31.966",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819719,1713361831976,-255.80174823,0.0001817,2,"2024-04-17T13:50:31.976",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819720,1713361831987,-17711.26537268,0.0001818,2,"2024-04-17T13:50:31.987",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819721,1713361831998,-657.97,0.0001818,2,"2024-04-17T13:50:31.998",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819722,1713361832008,-500.0,0.000182,2,"2024-04-17T13:50:32.008",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819723,1713361832018,-2139.93584082,0.00018254,2,"2024-04-17T13:50:32.018",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819724,1713361832029,-1175.48376012,0.00018254,2,"2024-04-17T13:50:32.029",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819725,1713361832042,-7218.86626549,0.00018256,2,"2024-04-17T13:50:32.042",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819726,1713361832055,-272.5981,0.00018256,2,"2024-04-17T13:50:32.055",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819727,1713361832068,-874.42505,0.00018256,2,"2024-04-17T13:50:32.068",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819728,1713361832081,-285.0091116,0.00018256,2,"2024-04-17T13:50:32.081",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819729,1713361832094,-1067.92374471,0.00018256,2,"2024-04-17T13:50:32.094",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819732,1713361832113,-994.06607205,0.00018256,2,"2024-04-17T13:50:32.113",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819734,1713361832126,-4287.11165615,0.00018256,2,"2024-04-17T13:50:32.126",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819737,1713361832136,-463.5859,0.00018256,2,"2024-04-17T13:50:32.136",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819739,1713361832146,-22337.57156855,0.000183,2,"2024-04-17T13:50:32.146",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819760,1713361832359,-33.94823797,0.000183,2,"2024-04-17T13:50:32.359",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819761,1713361832387,-621.77146932,0.000183,2,"2024-04-17T13:50:32.387",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819762,1713361832401,-1276.92449641,0.000183,2,"2024-04-17T13:50:32.401",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819763,1713361832415,-450.25,0.000183,2,"2024-04-17T13:50:32.415",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819764,1713361832429,-830.08689098,0.000183,2,"2024-04-17T13:50:32.429",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819774,1713361837728,-2741.94726217,0.000183,2,"2024-04-17T13:50:37.728",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819775,1713361837741,-323.71445876,0.000183,2,"2024-04-17T13:50:37.741",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819776,1713361837840,-1679.92741362,0.000183,2,"2024-04-17T13:50:37.840",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819777,1713361837851,-10271.08399766,0.000183,2,"2024-04-17T13:50:37.851",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819778,1713361837863,-5959.05002,0.000183,2,"2024-04-17T13:50:37.863",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819779,1713361837875,-12868.12665615,0.000183,2,"2024-04-17T13:50:37.875",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819780,1713361837886,-5501.000001,0.000183,2,"2024-04-17T13:50:37.886",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819781,1713361837899,-1309.14461714,0.000183,2,"2024-04-17T13:50:37.899",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819782,1713361837910,-10350.0,0.000183,2,"2024-04-17T13:50:37.910",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819783,1713361837923,-8616.1,0.000183,2,"2024-04-17T13:50:37.923",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819784,1713361837935,-3873.9,0.000183,2,"2024-04-17T13:50:37.935",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819785,1713361837957,-3062.67819403,0.000183,2,"2024-04-17T13:50:37.957",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819786,1713361837969,-62835.0,0.000183,2,"2024-04-17T13:50:37.969",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819787,1713361837980,-3145.75098022,0.000183,2,"2024-04-17T13:50:37.980",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819791,1713361840304,-1998.5,0.000183,2,"2024-04-17T13:50:40.304",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819792,1713361840317,-901.46094364,0.000183,2,"2024-04-17T13:50:40.317",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819793,1713361840330,-573.95719,0.000183,2,"2024-04-17T13:50:40.330",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819794,1713361840342,-502.6413364,0.000183,2,"2024-04-17T13:50:40.342",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819795,1713361840356,-1434.54173738,0.000183,2,"2024-04-17T13:50:40.356",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819796,1713361840368,-632.00351984,0.000183,2,"2024-04-17T13:50:40.368",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819797,1713361840380,-1691.51781414,0.000183,2,"2024-04-17T13:50:40.380",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819798,1713361840392,-1076.05428458,0.000183,2,"2024-04-17T13:50:40.392",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819799,1713361840405,-1927.64577303,0.000183,2,"2024-04-17T13:50:40.405",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819800,1713361840417,-1785.71493991,0.000183,2,"2024-04-17T13:50:40.417",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819801,1713361840900,-1028.443,0.000183,2,"2024-04-17T13:50:40.900",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819802,1713361840913,-642.18873986,0.000183,2,"2024-04-17T13:50:40.913",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819803,1713361841030,-334.86980469,0.000183,2,"2024-04-17T13:50:41.030",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819858,1713361842984,-719.79504945,0.000183,2,"2024-04-17T13:50:42.984",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819859,1713361843057,-1097.59227906,0.000183,2,"2024-04-17T13:50:43.057",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819860,1713361843114,-19622.02761,0.000183,2,"2024-04-17T13:50:43.114",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819861,1713361843171,-33117.54817162,0.000183,2,"2024-04-17T13:50:43.171",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819864,1713361843451,-22825.52154242,0.000183,2,"2024-04-17T13:50:43.451",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819865,1713361843461,-227.26443989,0.00018354,2,"2024-04-17T13:50:43.461",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819867,1713361843470,-215.83533507,0.00018354,2,"2024-04-17T13:50:43.470",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819869,1713361843480,-358.2105286,0.00018354,2,"2024-04-17T13:50:43.480",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819871,1713361843489,-1961.98000531,0.00018355,2,"2024-04-17T13:50:43.489",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819872,1713361843498,-1101206.51821917,0.00018356,2,"2024-04-17T13:50:43.498",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819878,1713361845872,-2173.63650702,0.00018356,2,"2024-04-17T13:50:45.872",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819879,1713361845929,-31413.04292749,0.00018356,2,"2024-04-17T13:50:45.929",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819880,1713361845987,-1002.38369143,0.00018356,2,"2024-04-17T13:50:45.987",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819881,1713361846254,-14142.09489944,0.00018356,2,"2024-04-17T13:50:46.254",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819888,1713362060834,150.0,0.00025779,120,"2024-04-17T13:54:20.834",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819889,1713362066851,500.0,0.000137,2,"2024-04-17T13:54:26.851",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819891,1713362236876,462.87,0.00014844,2,"2024-04-17T13:57:16.876",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819892,1713362237316,500.0,0.00016753,2,"2024-04-17T13:57:17.316",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819893,1713362345651,166.04,0.00016765,2,"2024-04-17T13:59:05.651",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819894,1713362346680,537.58418051,0.000168,2,"2024-04-17T13:59:06.680",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819895,1713362359541,14760.00091297,0.00016788,2,"2024-04-17T13:59:19.541",0.00031755,40.5,0.988648371305162,893058206.9463136]
[322819897,1713362719255,439.72,0.0001463,2,"2024-04-17T14:05:19.255",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819898,1713362848678,-2000.0,0.0001652,2,"2024-04-17T14:07:28.678",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819899,1713362849315,-2000.0,0.0001652,2,"2024-04-17T14:07:29.315",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819900,1713362849811,-2000.0,0.0001652,2,"2024-04-17T14:07:29.811",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819901,1713362850270,-2000.0,0.0001652,2,"2024-04-17T14:07:30.270",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819902,1713362850895,-2000.0,0.0001652,2,"2024-04-17T14:07:30.895",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819903,1713362850978,-2000.0,0.0001652,2,"2024-04-17T14:07:30.978",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819904,1713362851269,-2000.0,0.0001652,2,"2024-04-17T14:07:31.269",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819905,1713362851585,-2000.0,0.0001652,2,"2024-04-17T14:07:31.585",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819906,1713362852100,-2000.0,0.0001652,2,"2024-04-17T14:07:32.100",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819907,1713362852266,-2000.0,0.0001652,2,"2024-04-17T14:07:32.266",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819908,1713362852595,-2000.0,0.0001652,2,"2024-04-17T14:07:32.595",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819909,1713362852912,-2000.0,0.00016519,2,"2024-04-17T14:07:32.912",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819910,1713362853690,-2000.0,0.00016519,2,"2024-04-17T14:07:33.690",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819911,1713362853896,-2000.0,0.00016519,2,"2024-04-17T14:07:33.896",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819912,1713362854192,-2000.0,0.00016519,2,"2024-04-17T14:07:34.192",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819913,1713362854834,-1474.52,0.00016393,2,"2024-04-17T14:07:34.834",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819914,1713362854856,-525.48,0.00016519,2,"2024-04-17T14:07:34.856",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819915,1713362855159,-2000.0,0.00016519,2,"2024-04-17T14:07:35.159",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819916,1713362855481,-2000.0,0.00016519,2,"2024-04-17T14:07:35.481",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819917,1713362856039,-2000.0,0.00016519,2,"2024-04-17T14:07:36.039",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819918,1713362858464,-2000.0,0.00016519,2,"2024-04-17T14:07:38.464",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819919,1713362858916,-2000.0,0.00016519,2,"2024-04-17T14:07:38.916",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819920,1713362859224,-2000.0,0.00016519,2,"2024-04-17T14:07:39.224",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819921,1713362861137,-2000.0,0.00016519,2,"2024-04-17T14:07:41.137",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819922,1713362861245,-2000.0,0.00016519,2,"2024-04-17T14:07:41.245",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819923,1713362861275,-2000.0,0.00016519,2,"2024-04-17T14:07:41.275",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819924,1713362861300,-2000.0,0.00016519,2,"2024-04-17T14:07:41.300",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819925,1713362862876,-538.85837783,0.00016518,2,"2024-04-17T14:07:42.876",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819926,1713362862901,-1461.14162217,0.00016519,2,"2024-04-17T14:07:42.901",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819927,1713362863203,-2000.0,0.00016519,2,"2024-04-17T14:07:43.203",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819928,1713362863617,-2000.0,0.00016519,2,"2024-04-17T14:07:43.617",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819929,1713362864760,-1242.17057752,0.00016519,2,"2024-04-17T14:07:44.760",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819930,1713362864782,-757.82942248,0.0001652,2,"2024-04-17T14:07:44.782",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819933,1713362920893,-2000.0,0.0001646,2,"2024-04-17T14:08:40.893",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819934,1713362920947,-315.32,0.0001646,2,"2024-04-17T14:08:40.947",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819935,1713362920968,-1684.68,0.00016519,2,"2024-04-17T14:08:40.968",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819936,1713362921994,-749.05627992,0.00016519,2,"2024-04-17T14:08:41.994",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819937,1713362922015,-1250.94372008,0.00016519,2,"2024-04-17T14:08:42.015",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819938,1713362922632,-2000.0,0.00016519,2,"2024-04-17T14:08:42.632",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819939,1713362923338,-2000.0,0.00016519,2,"2024-04-17T14:08:43.338",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819940,1713362924024,-1963.01965492,0.00016519,2,"2024-04-17T14:08:44.024",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819941,1713362924046,-36.98034508,0.00016519,2,"2024-04-17T14:08:44.046",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819942,1713362924582,-1832.48160707,0.00016519,2,"2024-04-17T14:08:44.582",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819943,1713362924605,-167.51839293,0.0001652,2,"2024-04-17T14:08:44.605",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819944,1713362925162,-2000.0,0.0001652,2,"2024-04-17T14:08:45.162",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819945,1713362925811,-2000.0,0.0001652,2,"2024-04-17T14:08:45.811",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819946,1713362926468,-2000.0,0.0001652,2,"2024-04-17T14:08:46.468",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819947,1713362927745,-2000.0,0.0001652,2,"2024-04-17T14:08:47.745",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819948,1713362928191,-2000.0,0.0001652,2,"2024-04-17T14:08:48.191",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819949,1713362928554,-2000.0,0.0001652,2,"2024-04-17T14:08:48.554",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819950,1713362928892,-2000.0,0.0001652,2,"2024-04-17T14:08:48.892",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819951,1713362929261,-2000.0,0.0001652,2,"2024-04-17T14:08:49.261",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819952,1713362930133,-2000.0,0.0001652,2,"2024-04-17T14:08:50.133",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819953,1713362930584,-2000.0,0.0001652,2,"2024-04-17T14:08:50.584",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819954,1713362931015,-2000.0,0.0001652,2,"2024-04-17T14:08:51.015",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819955,1713362931702,-2000.0,0.0001652,2,"2024-04-17T14:08:51.702",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819956,1713362932015,1321.6659688,0.0001354,2,"2024-04-17T14:08:52.015",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819957,1713362932043,391.23639065,0.0001354,2,"2024-04-17T14:08:52.043",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819958,1713362932070,33.84030813,0.0001354,2,"2024-04-17T14:08:52.070",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819959,1713362933701,-1241.11650794,0.00016519,2,"2024-04-17T14:08:53.701",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819960,1713362933724,-758.88349206,0.0001652,2,"2024-04-17T14:08:53.724",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819964,1713362948003,258.71725893,0.0001354,2,"2024-04-17T14:09:08.003",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819965,1713363004036,1746.74266758,0.0001354,2,"2024-04-17T14:10:04.036",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819966,1713363008702,15710.36235212,0.00015,2,"2024-04-17T14:10:08.702",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819967,1713363009918,15934.83351181,0.0001354,2,"2024-04-17T14:10:09.918",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819968,1713363011201,365.54148364,0.0001354,2,"2024-04-17T14:10:11.201",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819969,1713363024010,1746.74266758,0.0001354,2,"2024-04-17T14:10:24.010",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819970,1713363031120,209.20058154,0.0001354,2,"2024-04-17T14:10:31.120",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819992,1713363031951,-621.43649881,0.00016517,2,"2024-04-17T14:10:31.951",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819993,1713363031961,-1861.04350119,0.00016517,2,"2024-04-17T14:10:31.961",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819994,1713363031972,-492.57659395,0.00016517,2,"2024-04-17T14:10:31.972",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819995,1713363031988,-709.37578356,0.00016518,2,"2024-04-17T14:10:31.988",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819996,1713363031998,-389.82742251,0.0001652,2,"2024-04-17T14:10:31.998",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819997,1713363032033,-5319.6446043,0.0001652,2,"2024-04-17T14:10:32.033",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819998,1713363032042,-195.10113426,0.00016523,2,"2024-04-17T14:10:32.042",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322819999,1713363032052,-827.11,0.00016529,2,"2024-04-17T14:10:32.052",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820000,1713363032061,-2000.0,0.00016529,3,"2024-04-17T14:10:32.061",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820001,1713363032070,-200.0,0.00016569,2,"2024-04-17T14:10:32.070",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820002,1713363032080,-500.0,0.00016623,2,"2024-04-17T14:10:32.080",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820003,1713363032089,-879.03,0.00016634,2,"2024-04-17T14:10:32.089",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820004,1713363032099,-1273.93,0.00016635,2,"2024-04-17T14:10:32.099",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820005,1713363032109,-657.97,0.00016635,2,"2024-04-17T14:10:32.109",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820006,1713363032119,-262.36,0.00016663,2,"2024-04-17T14:10:32.119",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820007,1713363032129,-745.74,0.00016701,2,"2024-04-17T14:10:32.129",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820008,1713363032138,-150.0,0.00016743,2,"2024-04-17T14:10:32.138",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820009,1713363032148,-809.62980294,0.00016744,2,"2024-04-17T14:10:32.148",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820010,1713363032157,-9139.99908703,0.00016788,2,"2024-04-17T14:10:32.157",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820011,1713363032167,-163.02,0.00016796,2,"2024-04-17T14:10:32.167",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820012,1713363032176,-439.72,0.00016894,2,"2024-04-17T14:10:32.176",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820013,1713363032185,-163.02,0.00016971,2,"2024-04-17T14:10:32.185",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820014,1713363032194,-1241.11650794,0.00017145,2,"2024-04-17T14:10:32.194",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820015,1713363032203,-163.02,0.00017146,2,"2024-04-17T14:10:32.203",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820016,1713363032213,-150.0,0.00017186,2,"2024-04-17T14:10:32.213",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820017,1713363032222,-150.99,0.00017186,2,"2024-04-17T14:10:32.222",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820018,1713363032238,-1945.13350949,0.00017246,2,"2024-04-17T14:10:32.238",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820019,1713363032248,-626.10744486,0.00017247,2,"2024-04-17T14:10:32.248",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820020,1713363032257,-271.524453,0.0001726,2,"2024-04-17T14:10:32.257",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820021,1713363032266,-163.02,0.00017321,2,"2024-04-17T14:10:32.266",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820022,1713363032276,-168.43,0.0001735,2,"2024-04-17T14:10:32.276",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820023,1713363032285,-737.64,0.00017352,2,"2024-04-17T14:10:32.285",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820024,1713363032295,-163.02,0.00017496,2,"2024-04-17T14:10:32.295",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820025,1713363032304,-163.02,0.00017671,2,"2024-04-17T14:10:32.304",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820026,1713363032314,-684.0,0.00017836,2,"2024-04-17T14:10:32.314",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820027,1713363032324,-559.6067,0.00017956,2,"2024-04-17T14:10:32.324",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820028,1713363032334,-794.453,0.00017956,2,"2024-04-17T14:10:32.334",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820029,1713363032343,-2154.2782,0.00017956,2,"2024-04-17T14:10:32.343",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820030,1713363032352,-1444.3388,0.00017956,2,"2024-04-17T14:10:32.352",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820031,1713363032362,-511.1329,0.00017956,2,"2024-04-17T14:10:32.362",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820032,1713363032371,-1000.0,0.00017956,2,"2024-04-17T14:10:32.371",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820033,1713363032381,-2467.61786666,0.00017968,2,"2024-04-17T14:10:32.381",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820034,1713363032691,-1175.48376012,0.00017968,2,"2024-04-17T14:10:32.691",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820035,1713363032706,-255.80174823,0.00017972,2,"2024-04-17T14:10:32.706",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820036,1713363032715,-510.0,0.00018028,2,"2024-04-17T14:10:32.715",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820037,1713363032724,-251.14525574,0.00018054,2,"2024-04-17T14:10:32.724",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820038,1713363032739,-405.34533627,0.00018054,2,"2024-04-17T14:10:32.739",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820039,1713363032748,-3581.26747141,0.00018054,2,"2024-04-17T14:10:32.748",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820040,1713363032758,-1222.9503819,0.00018054,2,"2024-04-17T14:10:32.758",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820041,1713363032768,-325.39312351,0.00018054,2,"2024-04-17T14:10:32.768",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820042,1713363032777,-1994.17793618,0.00018054,2,"2024-04-17T14:10:32.777",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820043,1713363032786,-287.48806019,0.00018054,2,"2024-04-17T14:10:32.786",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820044,1713363032796,-464.99858771,0.00018055,2,"2024-04-17T14:10:32.796",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820045,1713363032805,-4328.00567951,0.00018055,2,"2024-04-17T14:10:32.805",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820046,1713363032814,-110234.8142,0.00018056,2,"2024-04-17T14:10:32.814",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820047,1713363032823,-151.59560143,0.00018068,2,"2024-04-17T14:10:32.823",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820048,1713363032833,-248.69915935,0.0001808,2,"2024-04-17T14:10:32.833",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820049,1713363032842,-271.524453,0.00018082,2,"2024-04-17T14:10:32.842",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820050,1713363032852,-248.69915935,0.00018124,2,"2024-04-17T14:10:32.852",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820051,1713363032862,-292248.27178373,0.00018156,2,"2024-04-17T14:10:32.862",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820052,1713363032871,-248.69915935,0.00018168,2,"2024-04-17T14:10:32.871",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820053,1713363032880,-1762.37175,0.0001817,2,"2024-04-17T14:10:32.880",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820054,1713363032890,-17711.26537268,0.0001818,2,"2024-04-17T14:10:32.890",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820055,1713363032899,-1000.0,0.0001818,2,"2024-04-17T14:10:32.899",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820056,1713363032909,-1000.0,0.0001818,2,"2024-04-17T14:10:32.909",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820057,1713363032919,-1000.0,0.0001818,2,"2024-04-17T14:10:32.919",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820058,1713363032928,-1000.0,0.0001818,2,"2024-04-17T14:10:32.928",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820059,1713363032937,-598.0,0.0001818,2,"2024-04-17T14:10:32.937",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820060,1713363032947,-500.0,0.000182,2,"2024-04-17T14:10:32.947",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820061,1713363032956,-1058.7341,0.000182,2,"2024-04-17T14:10:32.956",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820062,1713363032966,-500.21272504,0.000182,2,"2024-04-17T14:10:32.966",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820063,1713363032974,-500.0,0.00018209,2,"2024-04-17T14:10:32.974",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820064,1713363032987,-248.69915935,0.00018212,2,"2024-04-17T14:10:32.987",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820065,1713363032997,-1000.0,0.00018212,2,"2024-04-17T14:10:32.997",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820066,1713363033007,-1000.0,0.00018212,2,"2024-04-17T14:10:33.007",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820067,1713363033017,-1000.0,0.00018212,2,"2024-04-17T14:10:33.017",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820068,1713363033027,-502.0,0.00018212,2,"2024-04-17T14:10:33.027",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820069,1713363033036,-2703.0,0.00018237,2,"2024-04-17T14:10:33.036",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820070,1713363033046,-5887.0,0.00018237,2,"2024-04-17T14:10:33.046",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820071,1713363033055,-13263.305,0.00018237,2,"2024-04-17T14:10:33.055",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820072,1713363033064,-1054.0,0.00018237,2,"2024-04-17T14:10:33.064",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820073,1713363033074,-4289.1781,0.00018256,2,"2024-04-17T14:10:33.074",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820074,1713363033084,-566.5425,0.00018256,2,"2024-04-17T14:10:33.084",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820075,1713363033094,-1000.0,0.00018256,2,"2024-04-17T14:10:33.094",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820076,1713363033104,-3049.43757118,0.00018256,2,"2024-04-17T14:10:33.104",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820077,1713363033113,-248.69915935,0.00018256,2,"2024-04-17T14:10:33.113",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820078,1713363033122,-599.65727188,0.00018256,2,"2024-04-17T14:10:33.122",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820079,1713363033132,-463.77002996,0.00018256,2,"2024-04-17T14:10:33.132",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820080,1713363033141,-155.26178671,0.0001829,2,"2024-04-17T14:10:33.141",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820081,1713363033150,-2467.61786659,0.00018294,2,"2024-04-17T14:10:33.150",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820082,1713363033160,-1175.48376008,0.00018294,2,"2024-04-17T14:10:33.160",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820083,1713363033169,-51790.20562574,0.000183,2,"2024-04-17T14:10:33.169",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820084,1713363033183,-5931.3455,0.000183,2,"2024-04-17T14:10:33.183",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820085,1713363033194,-6989.9674728,0.000183,2,"2024-04-17T14:10:33.194",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820086,1713363033206,-22172.99489823,0.000183,2,"2024-04-17T14:10:33.206",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820087,1713363033217,-22714.8706778,0.000183,2,"2024-04-17T14:10:33.217",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820088,1713363033232,-492.26388,0.000183,2,"2024-04-17T14:10:33.232",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820089,1713363033264,-9303.18826743,0.000183,2,"2024-04-17T14:10:33.264",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820090,1713363033294,-13429.80678648,0.000183,2,"2024-04-17T14:10:33.294",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820091,1713363033306,-117175.35689152,0.000183,2,"2024-04-17T14:10:33.306",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820092,1713363033316,-650.82624395,0.000183,2,"2024-04-17T14:10:33.316",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820093,1713363033325,-150.0,0.000183,2,"2024-04-17T14:10:33.325",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820094,1713363033335,-170.49,0.00018339,2,"2024-04-17T14:10:33.335",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820095,1713363033346,-426.29664907,0.00018345,2,"2024-04-17T14:10:33.346",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820096,1713363033355,-209.90057592,0.00018354,2,"2024-04-17T14:10:33.355",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820097,1713363033365,-343.41118494,0.00018354,2,"2024-04-17T14:10:33.365",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820098,1713363033374,-307.07568995,0.00018354,2,"2024-04-17T14:10:33.374",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820099,1713363033384,-155.36235237,0.00018354,2,"2024-04-17T14:10:33.384",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820100,1713363033394,-1471.6153564,0.00018354,2,"2024-04-17T14:10:33.394",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820101,1713363033404,-407.93141682,0.00018354,2,"2024-04-17T14:10:33.404",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820102,1713363033413,-155.0,0.00018354,2,"2024-04-17T14:10:33.413",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820103,1713363033423,-201.64654272,0.00018354,2,"2024-04-17T14:10:33.423",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820104,1713363033432,-155.43445006,0.00018354,2,"2024-04-17T14:10:33.432",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820105,1713363033442,-779.7842727,0.00018354,2,"2024-04-17T14:10:33.442",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820106,1713363033451,-155.0,0.00018354,2,"2024-04-17T14:10:33.451",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820107,1713363033461,-407.61661465,0.00018354,2,"2024-04-17T14:10:33.461",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820108,1713363033471,-155.34524345,0.00018354,2,"2024-04-17T14:10:33.471",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820109,1713363033482,-1843.04829031,0.00018354,2,"2024-04-17T14:10:33.482",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820110,1713363033491,-410.46719331,0.00018354,2,"2024-04-17T14:10:33.491",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820111,1713363033500,-3750.88280108,0.00018354,2,"2024-04-17T14:10:33.500",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820112,1713363033509,-261.7441955,0.00018354,2,"2024-04-17T14:10:33.509",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820113,1713363033519,-705.05491754,0.00018354,2,"2024-04-17T14:10:33.519",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820114,1713363033528,-3377.82594417,0.00018354,2,"2024-04-17T14:10:33.528",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820115,1713363033538,-167.0153964,0.00018354,2,"2024-04-17T14:10:33.538",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820116,1713363033547,-155.0,0.00018354,2,"2024-04-17T14:10:33.547",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820117,1713363033557,-483.30142374,0.00018354,2,"2024-04-17T14:10:33.557",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820118,1713363033566,-155.45247708,0.00018354,2,"2024-04-17T14:10:33.566",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820119,1713363033576,-483.32806548,0.00018354,2,"2024-04-17T14:10:33.576",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820120,1713363033586,-1864.84962808,0.00018354,2,"2024-04-17T14:10:33.586",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820121,1713363033596,-155.80581312,0.00018354,2,"2024-04-17T14:10:33.596",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820122,1713363033607,-262.99814101,0.00018354,2,"2024-04-17T14:10:33.607",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820123,1713363033617,-2210.85563473,0.00018354,2,"2024-04-17T14:10:33.617",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820124,1713363033627,-376.06413625,0.00018354,2,"2024-04-17T14:10:33.627",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820125,1713363033636,-2309.58858575,0.00018354,2,"2024-04-17T14:10:33.636",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820126,1713363033647,-155.0,0.00018354,2,"2024-04-17T14:10:33.647",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820127,1713363033657,-18715.79805901,0.00018354,2,"2024-04-17T14:10:33.657",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820128,1713363033666,-1300.87694258,0.00018354,2,"2024-04-17T14:10:33.666",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820129,1713363033676,-1126.23059818,0.00018354,2,"2024-04-17T14:10:33.676",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820130,1713363033687,-216.4059465,0.00018354,2,"2024-04-17T14:10:33.687",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820131,1713363033697,-192.36220435,0.00018354,2,"2024-04-17T14:10:33.697",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820132,1713363033707,-231.82952094,0.00018354,2,"2024-04-17T14:10:33.707",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820133,1713363033718,-638.8205153,0.00018354,2,"2024-04-17T14:10:33.718",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820134,1713363033731,-1059.74600206,0.00018354,2,"2024-04-17T14:10:33.731",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820135,1713363033743,-385.82293825,0.00018354,2,"2024-04-17T14:10:33.743",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820136,1713363033753,-1000.0,0.00018354,2,"2024-04-17T14:10:33.753",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820137,1713363033763,-1000.0,0.00018354,2,"2024-04-17T14:10:33.763",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820138,1713363033773,-1000.0,0.00018354,2,"2024-04-17T14:10:33.773",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820139,1713363033782,-1000.0,0.00018354,2,"2024-04-17T14:10:33.782",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820140,1713363033792,-1000.0,0.00018354,2,"2024-04-17T14:10:33.792",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820141,1713363033801,-1000.0,0.00018354,2,"2024-04-17T14:10:33.801",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820142,1713363033811,-1000.0,0.00018354,2,"2024-04-17T14:10:33.811",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820143,1713363033820,-1000.0,0.00018354,2,"2024-04-17T14:10:33.820",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820144,1713363033830,-1000.0,0.00018354,2,"2024-04-17T14:10:33.830",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820145,1713363033840,-1000.0,0.00018354,2,"2024-04-17T14:10:33.840",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820146,1713363033849,-1000.0,0.00018354,2,"2024-04-17T14:10:33.849",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820147,1713363033859,-1000.0,0.00018354,2,"2024-04-17T14:10:33.859",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820148,1713363033869,-1000.0,0.00018354,2,"2024-04-17T14:10:33.869",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820149,1713363033879,-1000.0,0.00018354,2,"2024-04-17T14:10:33.879",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820150,1713363033888,-1000.0,0.00018354,2,"2024-04-17T14:10:33.888",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820151,1713363033898,-1000.0,0.00018354,2,"2024-04-17T14:10:33.898",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820152,1713363033908,-1000.0,0.00018354,2,"2024-04-17T14:10:33.908",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820153,1713363033918,-1000.0,0.00018354,2,"2024-04-17T14:10:33.918",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820154,1713363033927,-155.34695034,0.00018355,2,"2024-04-17T14:10:33.927",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820155,1713363033937,-2092.12402456,0.00018355,2,"2024-04-17T14:10:33.937",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820156,1713363033946,-505.0,0.00018356,2,"2024-04-17T14:10:33.946",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820157,1713363033956,-407499.66392186,0.00018356,2,"2024-04-17T14:10:33.956",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820158,1713363033969,-316.86714023,0.00018356,2,"2024-04-17T14:10:33.969",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820159,1713363033985,-684.498,0.00018356,2,"2024-04-17T14:10:33.985",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820160,1713363033996,-9240.0,0.00018356,2,"2024-04-17T14:10:33.996",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820161,1713363034007,-340.50522761,0.00018356,2,"2024-04-17T14:10:34.007",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820162,1713363034018,-865.83621022,0.00018356,2,"2024-04-17T14:10:34.018",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820163,1713363034029,-257.21,0.00018356,2,"2024-04-17T14:10:34.029",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820164,1713363034551,-1246.176144,0.00018356,2,"2024-04-17T14:10:34.551",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820175,1713363038013,-659.0,0.00018083,2,"2024-04-17T14:10:38.013",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820176,1713363038023,-1826.11247109,0.00018356,2,"2024-04-17T14:10:38.023",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820177,1713363038124,-78267.98594804,0.00018356,2,"2024-04-17T14:10:38.124",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820178,1713363038180,-16309.69385461,0.00018356,2,"2024-04-17T14:10:38.180",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820179,1713363038192,-1244.50572667,0.00018356,2,"2024-04-17T14:10:38.192",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820180,1713363038204,-1086.56026731,0.00018356,2,"2024-04-17T14:10:38.204",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820181,1713363038238,-9386.64775954,0.00018356,2,"2024-04-17T14:10:38.238",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820182,1713363038249,-10679.07000001,0.00018356,2,"2024-04-17T14:10:38.249",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820183,1713363038294,-2590.78527404,0.00018356,2,"2024-04-17T14:10:38.294",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820195,1713363040036,-298.92257553,0.00018264,2,"2024-04-17T14:10:40.036",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820196,1713363040410,-246.09694447,0.00018264,2,"2024-04-17T14:10:40.410",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820199,1713363040421,-2895.87440633,0.00018356,2,"2024-04-17T14:10:40.421",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820219,1713363040868,-4108.86660172,0.00018356,2,"2024-04-17T14:10:40.868",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820221,1713363040880,-3933.36463944,0.00018356,2,"2024-04-17T14:10:40.880",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820222,1713363041120,-4432.26839026,0.00018356,2,"2024-04-17T14:10:41.120",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820223,1713363041133,-6757.96750055,0.00018356,2,"2024-04-17T14:10:41.133",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820224,1713363041144,-32793.82785512,0.00018356,2,"2024-04-17T14:10:41.144",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820225,1713363041157,-1617.592005,0.00018356,2,"2024-04-17T14:10:41.157",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820226,1713363041168,-1363.68834929,0.00018356,2,"2024-04-17T14:10:41.168",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820227,1713363041180,-455.64,0.00018356,2,"2024-04-17T14:10:41.180",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820228,1713363041190,-1177.25534172,0.00018356,2,"2024-04-17T14:10:41.190",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820229,1713363041202,-513.47374269,0.00018356,2,"2024-04-17T14:10:41.202",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820230,1713363041213,-2482.66,0.00018356,2,"2024-04-17T14:10:41.213",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820231,1713363041224,-2879.96978164,0.00018356,2,"2024-04-17T14:10:41.224",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820232,1713363041237,-5279.90222341,0.00018356,2,"2024-04-17T14:10:41.237",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820233,1713363041249,-2399.92740478,0.00018356,2,"2024-04-17T14:10:41.249",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820234,1713363041260,-2399.93867394,0.00018356,2,"2024-04-17T14:10:41.260",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820311,1713363043639,-508.0,0.00018356,2,"2024-04-17T14:10:43.639",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820312,1713363043649,-6068.38168784,0.00018356,2,"2024-04-17T14:10:43.649",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820313,1713363043688,-496.27873944,0.00018356,2,"2024-04-17T14:10:43.688",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820314,1713363043701,-1888.18597896,0.00018356,2,"2024-04-17T14:10:43.701",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820315,1713363043712,-1253.43472104,0.00018356,2,"2024-04-17T14:10:43.712",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820316,1713363043741,-10290.06895481,0.00018356,2,"2024-04-17T14:10:43.741",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820317,1713363043752,-560457.00000006,0.00018356,2,"2024-04-17T14:10:43.752",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820318,1713363043775,-328986.9732815,0.00018356,2,"2024-04-17T14:10:43.775",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820320,1713363043785,-383878.11502806,0.00018356,2,"2024-04-17T14:10:43.785",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820352,1713363046021,-336.67810684,0.00018355,2,"2024-04-17T14:10:46.021",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820353,1713363046031,-248.06189316,0.00018355,2,"2024-04-17T14:10:46.031",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820354,1713363046079,-371.70591687,0.00018355,2,"2024-04-17T14:10:46.079",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820355,1713363046089,-1241.11650794,0.00018355,2,"2024-04-17T14:10:46.089",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820356,1713363046099,-30537.17757519,0.00018356,2,"2024-04-17T14:10:46.099",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820357,1713363046134,-11262.44589035,0.00018356,2,"2024-04-17T14:10:46.134",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820358,1713363046305,-459.4508895,0.00018356,2,"2024-04-17T14:10:46.305",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820359,1713363046317,-4837.1777776,0.00018356,2,"2024-04-17T14:10:46.317",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820360,1713363046328,-50468.02482969,0.00018356,2,"2024-04-17T14:10:46.328",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820362,1713363050608,323.50535165,0.0001354,2,"2024-04-17T14:10:50.608",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820363,1713363066537,323.50535165,0.0001354,2,"2024-04-17T14:11:06.537",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820364,1713363082542,195.223867,0.0001354,2,"2024-04-17T14:11:22.542",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820372,1713363215073,494.46,0.00015405,2,"2024-04-17T14:13:35.073",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820389,1713363666919,700.0,0.000169,6,"2024-04-17T14:21:06.919",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820392,1713363828863,469.73,0.00014518,2,"2024-04-17T14:23:48.863",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820393,1713363923549,3159.30444615,0.00015668,2,"2024-04-17T14:25:23.549",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820394,1713364087888,246.096945,0.00015922,2,"2024-04-17T14:28:07.888",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820395,1713364104552,-155.0,0.00016001,2,"2024-04-17T14:28:24.552",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820396,1713364104578,-155.0,0.00016002,2,"2024-04-17T14:28:24.578",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820398,1713364104603,-1407.45181184,0.00016003,2,"2024-04-17T14:28:24.603",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820399,1713364104633,-1717.45181184,0.00016003,2,"2024-04-17T14:28:24.633",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820400,1713364104666,-631.57752646,0.00016003,2,"2024-04-17T14:28:24.666",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820401,1713364104691,-532.73112667,0.00016004,2,"2024-04-17T14:28:24.691",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820402,1713364104716,-553.14315871,0.00016004,2,"2024-04-17T14:28:24.716",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820403,1713364104747,-687.97334923,0.00016004,2,"2024-04-17T14:28:24.747",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820404,1713364104771,-523.57702798,0.00016004,2,"2024-04-17T14:28:24.771",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820405,1713364104796,-505.90143463,0.00016005,2,"2024-04-17T14:28:24.796",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820406,1713364104824,-20.52562889,0.00016005,2,"2024-04-17T14:28:24.824",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820407,1713364104849,-1274.13172548,0.00016005,2,"2024-04-17T14:28:24.849",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820408,1713364104885,-1717.45181184,0.00016005,2,"2024-04-17T14:28:24.885",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820409,1713364104938,-1717.45181184,0.00016005,2,"2024-04-17T14:28:24.938",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820410,1713364106254,-1717.45181184,0.00016005,2,"2024-04-17T14:28:26.254",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820411,1713364145073,1000.0,0.00015979,2,"2024-04-17T14:29:05.073",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820412,1713364148521,161.48,0.00015979,2,"2024-04-17T14:29:08.521",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820413,1713364148742,161.48,0.00015989,2,"2024-04-17T14:29:08.742",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820414,1713364148967,161.48,0.00015998,2,"2024-04-17T14:29:08.967",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820415,1713364158008,1611.84,0.0001581,2,"2024-04-17T14:29:18.008",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820443,1713364232157,-1241.11650794,0.00016003,2,"2024-04-17T14:30:32.157",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820444,1713364232167,-1808.39432182,0.00016004,2,"2024-04-17T14:30:32.167",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820445,1713364232176,-1775.0,0.00016004,2,"2024-04-17T14:30:32.176",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820446,1713364232186,-150.0,0.00016004,2,"2024-04-17T14:30:32.186",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820447,1713364232195,-12998.59028898,0.00016005,2,"2024-04-17T14:30:32.195",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820448,1713364232204,-161.48,0.00016008,2,"2024-04-17T14:30:32.204",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820449,1713364232213,-161.48,0.00016018,2,"2024-04-17T14:30:32.213",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820450,1713364232222,-161.48,0.00016027,2,"2024-04-17T14:30:32.222",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820451,1713364232231,-250.0,0.00016035,2,"2024-04-17T14:30:32.231",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820452,1713364232240,-161.48,0.00016037,2,"2024-04-17T14:30:32.240",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820453,1713364232249,-300.7,0.00016046,2,"2024-04-17T14:30:32.249",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820454,1713364232258,-1242.78,0.00016046,2,"2024-04-17T14:30:32.258",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820455,1713364232272,-161.48,0.00016046,2,"2024-04-17T14:30:32.272",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820456,1713364232281,-3498.2249,0.00016049,2,"2024-04-17T14:30:32.281",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820457,1713364232290,-161.48,0.00016056,2,"2024-04-17T14:30:32.290",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820458,1713364232299,-161.48,0.00016065,2,"2024-04-17T14:30:32.299",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820459,1713364232309,-161.48,0.00016075,2,"2024-04-17T14:30:32.309",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820460,1713364232318,-448.21088602,0.00016087,2,"2024-04-17T14:30:32.318",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820461,1713364232327,-1067.66905417,0.00016089,2,"2024-04-17T14:30:32.327",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820462,1713364232337,-413.55,0.0001609,2,"2024-04-17T14:30:32.337",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820463,1713364232346,-150.0,0.00016093,2,"2024-04-17T14:30:32.346",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820464,1713364232354,-4924.09,0.00016121,2,"2024-04-17T14:30:32.354",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820465,1713364232363,-4357.92,0.00016121,2,"2024-04-17T14:30:32.363",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820466,1713364232372,-190.2,0.00016147,2,"2024-04-17T14:30:32.372",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820467,1713364232381,-5977.27826535,0.000162,2,"2024-04-17T14:30:32.381",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820468,1713364232390,-999.99,0.000162,2,"2024-04-17T14:30:32.390",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820469,1713364232399,-1858.82,0.000162,2,"2024-04-17T14:30:32.399",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820470,1713364232409,-2724.57,0.000162,2,"2024-04-17T14:30:32.409",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820471,1713364232417,-1859.15,0.0001621,2,"2024-04-17T14:30:32.417",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820472,1713364232426,-2751.0,0.00016228,2,"2024-04-17T14:30:32.426",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820473,1713364232435,-943.47065345,0.000164,2,"2024-04-17T14:30:32.435",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820474,1713364232444,-200.0,0.00016413,2,"2024-04-17T14:30:32.444",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820475,1713364232452,-345.0073831,0.00016493,2,"2024-04-17T14:30:32.452",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820476,1713364232461,-3790.4269809,0.00016493,2,"2024-04-17T14:30:32.461",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820477,1713364232471,-8897.30242736,0.00016493,2,"2024-04-17T14:30:32.471",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820478,1713364232480,-1243.31092697,0.00016493,2,"2024-04-17T14:30:32.480",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820479,1713364232490,-216.33333306,0.00016493,2,"2024-04-17T14:30:32.490",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820480,1713364232501,-423.58391085,0.00016493,2,"2024-04-17T14:30:32.501",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820481,1713364232511,-155.0,0.00016493,2,"2024-04-17T14:30:32.511",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820482,1713364232524,-155.0,0.00016493,2,"2024-04-17T14:30:32.524",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820483,1713364232533,-479.70778285,0.00016493,2,"2024-04-17T14:30:32.533",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820484,1713364232543,-155.20786741,0.00016494,2,"2024-04-17T14:30:32.543",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820485,1713364232552,-155.06317738,0.00016494,2,"2024-04-17T14:30:32.552",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820486,1713364232562,-3753.23336564,0.00016494,2,"2024-04-17T14:30:32.562",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820487,1713364232571,-2014.85796675,0.00016495,2,"2024-04-17T14:30:32.571",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820488,1713364232583,-4934.93,0.00016495,2,"2024-04-17T14:30:32.583",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820489,1713364232594,-8012.4048,0.00016495,2,"2024-04-17T14:30:32.594",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820490,1713364232606,-2962.0,0.00016495,2,"2024-04-17T14:30:32.606",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820491,1713364232652,-2992.94222689,0.00016495,2,"2024-04-17T14:30:32.652",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820492,1713364232664,-2600.8582241,0.00016495,2,"2024-04-17T14:30:32.664",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820493,1713364232676,-382.00678226,0.00016495,2,"2024-04-17T14:30:32.676",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820494,1713364232686,-156.25020471,0.00016541,2,"2024-04-17T14:30:32.686",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820495,1713364232695,-399.56427023,0.00016642,2,"2024-04-17T14:30:32.695",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820496,1713364232704,-157.8,0.00016699,2,"2024-04-17T14:30:32.704",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820497,1713364232713,-157.8,0.0001675,2,"2024-04-17T14:30:32.713",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820498,1713364232723,-469.73,0.00016782,2,"2024-04-17T14:30:32.723",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820499,1713364232732,-157.8,0.00016801,2,"2024-04-17T14:30:32.732",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820500,1713364232742,-157.8,0.00016852,2,"2024-04-17T14:30:32.742",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820501,1713364232752,-157.8,0.00016903,2,"2024-04-17T14:30:32.752",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820502,1713364232762,-156.25020471,0.00016931,2,"2024-04-17T14:30:32.762",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820504,1713364232777,-157.8,0.00016954,2,"2024-04-17T14:30:32.777",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820507,1713364232786,-157.8,0.00017006,2,"2024-04-17T14:30:32.786",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820510,1713364232796,-157.8,0.00017057,2,"2024-04-17T14:30:32.796",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820512,1713364232805,-157.8,0.00017108,2,"2024-04-17T14:30:32.805",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820514,1713364232814,-157.8,0.00017159,2,"2024-04-17T14:30:32.814",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820516,1713364232824,-157.8,0.0001721,2,"2024-04-17T14:30:32.824",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820518,1713364232834,-157.8,0.00017261,2,"2024-04-17T14:30:32.834",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820520,1713364232845,-157.8,0.00017313,2,"2024-04-17T14:30:32.845",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820522,1713364232854,-156.25020471,0.00017321,2,"2024-04-17T14:30:32.854",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820524,1713364232864,-499.99,0.00017328,2,"2024-04-17T14:30:32.864",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820526,1713364232875,-3056.89,0.00017328,2,"2024-04-17T14:30:32.875",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820528,1713364232885,-157.8,0.00017364,2,"2024-04-17T14:30:32.885",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820530,1713364232894,-151.59560139,0.00017366,2,"2024-04-17T14:30:32.894",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820532,1713364232905,-426.70228372,0.00017409,2,"2024-04-17T14:30:32.905",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820534,1713364232914,-157.8,0.00017415,2,"2024-04-17T14:30:32.914",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820536,1713364232925,-5540.1843977,0.00017418,2,"2024-04-17T14:30:32.925",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820538,1713364232934,-155.2848262,0.00017419,2,"2024-04-17T14:30:32.934",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820540,1713364232943,-780.46960616,0.00017419,2,"2024-04-17T14:30:32.943",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820541,1713364232952,-236.477768,0.00017419,2,"2024-04-17T14:30:32.952",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820542,1713364232962,-23326.24603011,0.00017419,2,"2024-04-17T14:30:32.962",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820543,1713364232972,-157.8,0.00017466,2,"2024-04-17T14:30:32.972",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820544,1713364232983,-2500.0,0.00017514,2,"2024-04-17T14:30:32.983",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820545,1713364232994,-157.8,0.00017517,2,"2024-04-17T14:30:32.994",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820546,1713364233003,-157.8,0.00017569,2,"2024-04-17T14:30:33.003",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820547,1713364233014,-210.0,0.00017604,2,"2024-04-17T14:30:33.014",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820548,1713364233027,-150.0,0.00017607,2,"2024-04-17T14:30:33.027",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820549,1713364233038,-150.0,0.00017607,2,"2024-04-17T14:30:33.038",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820550,1713364233049,-150.0,0.00017611,2,"2024-04-17T14:30:33.049",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820551,1713364233059,-150.0,0.00017618,2,"2024-04-17T14:30:33.059",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820552,1713364233071,-150.0,0.00017622,2,"2024-04-17T14:30:33.071",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820553,1713364233083,-150.0,0.00017623,2,"2024-04-17T14:30:33.083",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820554,1713364233093,-150.0,0.00017625,2,"2024-04-17T14:30:33.093",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820555,1713364233103,-150.0,0.00017626,2,"2024-04-17T14:30:33.103",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820556,1713364233114,-150.0,0.00017631,2,"2024-04-17T14:30:33.114",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820557,1713364233125,-150.0,0.00017631,2,"2024-04-17T14:30:33.125",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820558,1713364233135,-150.0,0.00017634,2,"2024-04-17T14:30:33.135",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820559,1713364233145,-150.0,0.00017638,2,"2024-04-17T14:30:33.145",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820560,1713364233155,-150.0,0.00017643,2,"2024-04-17T14:30:33.155",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820561,1713364233166,-4113.23002022,0.00017651,2,"2024-04-17T14:30:33.166",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820562,1713364233180,-314.04249796,0.00017651,2,"2024-04-17T14:30:33.180",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820563,1713364233193,-6183.708,0.00017651,2,"2024-04-17T14:30:33.193",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820564,1713364233209,-41750.0523265,0.00017651,2,"2024-04-17T14:30:33.209",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820565,1713364233221,-340.62123549,0.00017651,2,"2024-04-17T14:30:33.221",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820566,1713364233233,-1580.74269843,0.00017651,2,"2024-04-17T14:30:33.233",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820567,1713364233245,-2009.84515001,0.00017651,2,"2024-04-17T14:30:33.245",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820568,1713364233257,-267.05267446,0.00017651,2,"2024-04-17T14:30:33.257",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820569,1713364233272,-2781.56970933,0.00017651,2,"2024-04-17T14:30:33.272",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820607,1713364238300,-499.99,0.00016046,2,"2024-04-17T14:30:38.300",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820608,1713364238310,-3941.12902122,0.00017651,2,"2024-04-17T14:30:38.310",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820609,1713364238322,-96059.99999973,0.00017651,2,"2024-04-17T14:30:38.322",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820610,1713364238333,-11875.0000758,0.00017651,2,"2024-04-17T14:30:38.333",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820611,1713364238345,-61999.99999998,0.00017651,2,"2024-04-17T14:30:38.345",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820612,1713364238377,-279.35558376,0.00017651,2,"2024-04-17T14:30:38.377",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820613,1713364238389,-100090.88384094,0.00017651,2,"2024-04-17T14:30:38.389",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820614,1713364238400,-348.4277956,0.00017651,2,"2024-04-17T14:30:38.400",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820615,1713364238414,-92693.52610538,0.00017651,2,"2024-04-17T14:30:38.414",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820616,1713364238434,-12300.0,0.00017651,2,"2024-04-17T14:30:38.434",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820617,1713364238458,-30835.1484,0.00017651,2,"2024-04-17T14:30:38.458",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820618,1713364238470,-61229.66675825,0.00017651,2,"2024-04-17T14:30:38.470",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820619,1713364238481,-6759.753,0.00017651,2,"2024-04-17T14:30:38.481",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820620,1713364238546,-11740.64661377,0.00017651,2,"2024-04-17T14:30:38.546",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820623,1713364238557,-1586.89395324,0.00017651,2,"2024-04-17T14:30:38.557",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820625,1713364238569,-346.49127393,0.00017651,2,"2024-04-17T14:30:38.569",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820746,1713364240230,-9849.02,0.00017651,2,"2024-04-17T14:30:40.230",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820747,1713364240942,-6128.29999999,0.00017651,2,"2024-04-17T14:30:40.942",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820749,1713364240954,-291.44554907,0.00017651,2,"2024-04-17T14:30:40.954",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820751,1713364240971,-117396.06908555,0.00017651,2,"2024-04-17T14:30:40.971",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820753,1713364240984,-150.0,0.00017652,2,"2024-04-17T14:30:40.984",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820754,1713364240995,-150.0,0.00017656,2,"2024-04-17T14:30:40.995",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820755,1713364241006,-150.0,0.00017658,2,"2024-04-17T14:30:41.006",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820756,1713364241016,-150.0,0.00017669,2,"2024-04-17T14:30:41.016",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820757,1713364241033,-150.0,0.00017674,2,"2024-04-17T14:30:41.033",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820758,1713364241043,-150.0,0.00017684,2,"2024-04-17T14:30:41.043",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820759,1713364241054,-150.0,0.00017685,2,"2024-04-17T14:30:41.054",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820760,1713364241066,-150.0,0.00017686,2,"2024-04-17T14:30:41.066",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820761,1713364241076,-150.0,0.00017689,2,"2024-04-17T14:30:41.076",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820762,1713364241086,-150.0,0.00017694,2,"2024-04-17T14:30:41.086",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820763,1713364241095,-150.0,0.00017704,2,"2024-04-17T14:30:41.095",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820764,1713364241105,-150.0,0.00017705,2,"2024-04-17T14:30:41.105",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820765,1713364241114,-150.0,0.00017709,2,"2024-04-17T14:30:41.114",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820766,1713364241124,-150.0,0.00017711,2,"2024-04-17T14:30:41.124",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820767,1713364241133,-150.0,0.00017714,2,"2024-04-17T14:30:41.133",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820768,1713364241142,-150.0,0.00017716,2,"2024-04-17T14:30:41.142",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820769,1713364241152,-150.0,0.00017717,2,"2024-04-17T14:30:41.152",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820770,1713364241161,-150.0,0.00017717,2,"2024-04-17T14:30:41.161",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820771,1713364241172,-150.0,0.00017719,2,"2024-04-17T14:30:41.172",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820772,1713364241181,-150.0,0.00017724,2,"2024-04-17T14:30:41.181",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820773,1713364241190,-150.0,0.00017732,2,"2024-04-17T14:30:41.190",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820774,1713364241199,-150.0,0.00017736,2,"2024-04-17T14:30:41.199",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820775,1713364241208,-150.0,0.00017746,2,"2024-04-17T14:30:41.208",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820776,1713364241217,-150.0,0.00017747,2,"2024-04-17T14:30:41.217",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820777,1713364241227,-150.0,0.0001776,2,"2024-04-17T14:30:41.227",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820778,1713364241236,-150.0,0.00017763,2,"2024-04-17T14:30:41.236",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820779,1713364241246,-150.0,0.00017769,2,"2024-04-17T14:30:41.246",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820780,1713364241255,-150.0,0.00017776,2,"2024-04-17T14:30:41.255",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820781,1713364241264,-150.0,0.00017777,2,"2024-04-17T14:30:41.264",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820782,1713364241278,-150.0,0.00017779,2,"2024-04-17T14:30:41.278",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820783,1713364241288,-150.0,0.00017785,2,"2024-04-17T14:30:41.288",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820784,1713364241297,-150.0,0.00017787,2,"2024-04-17T14:30:41.297",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820785,1713364241307,-150.0,0.00017792,2,"2024-04-17T14:30:41.307",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820786,1713364241316,-1500.0,0.00017793,2,"2024-04-17T14:30:41.316",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820787,1713364241325,-150.0,0.00017794,2,"2024-04-17T14:30:41.325",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820788,1713364241334,-150.0,0.00017795,2,"2024-04-17T14:30:41.334",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820789,1713364241344,-600.0,0.000178,6,"2024-04-17T14:30:41.344",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820790,1713364241353,-273.720185,0.00017808,2,"2024-04-17T14:30:41.353",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820791,1713364241363,-150.0,0.00017816,2,"2024-04-17T14:30:41.363",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820792,1713364241372,-150.0,0.00017823,2,"2024-04-17T14:30:41.372",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820793,1713364241381,-179.2,0.00017827,2,"2024-04-17T14:30:41.381",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820794,1713364241390,-150.0,0.00017829,2,"2024-04-17T14:30:41.390",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820795,1713364241399,-150.0,0.00017829,2,"2024-04-17T14:30:41.399",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820796,1713364241409,-150.0,0.00017832,2,"2024-04-17T14:30:41.409",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820797,1713364241419,-1000.0,0.00017833,2,"2024-04-17T14:30:41.419",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820798,1713364241429,-150.0,0.00017843,2,"2024-04-17T14:30:41.429",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820799,1713364241438,-150.0,0.00017855,2,"2024-04-17T14:30:41.438",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820800,1713364241448,-1500.0,0.00017862,2,"2024-04-17T14:30:41.448",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820801,1713364241457,-150.0,0.00017864,2,"2024-04-17T14:30:41.457",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820802,1713364241467,-150.0,0.00017865,2,"2024-04-17T14:30:41.467",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820803,1713364241476,-150.0,0.00017865,2,"2024-04-17T14:30:41.476",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820804,1713364241486,-150.0,0.00017867,2,"2024-04-17T14:30:41.486",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820805,1713364241495,-150.0,0.00017869,2,"2024-04-17T14:30:41.495",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820806,1713364241506,-150.0,0.0001787,2,"2024-04-17T14:30:41.506",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820807,1713364241516,-150.0,0.00017872,2,"2024-04-17T14:30:41.516",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820808,1713364241531,-150.0,0.00017873,2,"2024-04-17T14:30:41.531",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820809,1713364241540,-150.0,0.00017875,2,"2024-04-17T14:30:41.540",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820810,1713364241550,-6733.4093958,0.0001788,2,"2024-04-17T14:30:41.550",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820811,1713364241560,-150.0,0.0001788,2,"2024-04-17T14:30:41.560",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820812,1713364241570,-2258.45527473,0.0001788,2,"2024-04-17T14:30:41.570",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820813,1713364241581,-6733.40939577,0.00017891,2,"2024-04-17T14:30:41.581",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820814,1713364241592,-1300.0,0.000179,6,"2024-04-17T14:30:41.592",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820815,1713364241602,-179.2,0.00017934,2,"2024-04-17T14:30:41.602",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820816,1713364241611,-151.59560139,0.00017955,2,"2024-04-17T14:30:41.611",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820817,1713364241620,-1000.0,0.00017977,2,"2024-04-17T14:30:41.620",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820818,1713364241630,-53592.75938184,0.00018055,2,"2024-04-17T14:30:41.630",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820819,1713364241640,-373.7518,0.00018056,2,"2024-04-17T14:30:41.640",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820820,1713364241649,-15787.3509,0.00018056,2,"2024-04-17T14:30:41.649",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820821,1713364241658,-29072.2588,0.00018056,2,"2024-04-17T14:30:41.658",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820822,1713364241668,-718.0,0.00018083,2,"2024-04-17T14:30:41.668",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820823,1713364241677,-2258.4552747,0.00018127,2,"2024-04-17T14:30:41.677",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820824,1713364241687,-150.0,0.00018209,2,"2024-04-17T14:30:41.687",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820825,1713364241696,-1000.0,0.00018209,2,"2024-04-17T14:30:41.696",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820826,1713364241706,-500.0,0.00018209,2,"2024-04-17T14:30:41.706",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820827,1713364241715,-200.0,0.00018209,2,"2024-04-17T14:30:41.715",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820828,1713364241725,-34206.10490511,0.00018256,2,"2024-04-17T14:30:41.725",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820829,1713364241738,-60338.22109489,0.00018256,2,"2024-04-17T14:30:41.738",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820830,1713364241747,-652.0,0.00018256,2,"2024-04-17T14:30:41.747",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820831,1713364241757,-6733.40939577,0.00018267,2,"2024-04-17T14:30:41.757",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820832,1713364241766,-1263.0,0.000183,2,"2024-04-17T14:30:41.766",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820833,1713364241781,-2058.6887,0.0001832,2,"2024-04-17T14:30:41.781",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820834,1713364241790,-239.8631436,0.00018355,2,"2024-04-17T14:30:41.790",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820835,1713364241800,-150.01,0.00018355,2,"2024-04-17T14:30:41.800",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820836,1713364241809,-204747.24693213,0.00018356,2,"2024-04-17T14:30:41.809",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820837,1713364241819,-2000.0,0.00018356,2,"2024-04-17T14:30:41.819",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820838,1713364241828,-200.0,0.00018356,2,"2024-04-17T14:30:41.828",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820839,1713364241838,-407.96544692,0.00018356,2,"2024-04-17T14:30:41.838",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820840,1713364241847,-1139.32272465,0.00018356,2,"2024-04-17T14:30:41.847",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820841,1713364241856,-989.26629441,0.00018356,2,"2024-04-17T14:30:41.856",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820842,1713364241865,-288.14240339,0.00018356,2,"2024-04-17T14:30:41.865",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820843,1713364241875,-23143.04453338,0.00018356,2,"2024-04-17T14:30:41.875",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820844,1713364241884,-1468.64312,0.00018356,2,"2024-04-17T14:30:41.884",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820845,1713364241893,-5336.816539,0.00018375,2,"2024-04-17T14:30:41.893",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820846,1713364241902,-2124.3397287,0.00018387,2,"2024-04-17T14:30:41.902",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820847,1713364241911,-2092.917,0.0001842,2,"2024-04-17T14:30:41.911",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820848,1713364241920,-3078.0,0.0001842,2,"2024-04-17T14:30:41.920",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820849,1713364241929,-399.0,0.0001842,2,"2024-04-17T14:30:41.929",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820850,1713364241939,-2442.0,0.0001842,2,"2024-04-17T14:30:41.939",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820851,1713364241948,-1472.0,0.0001842,2,"2024-04-17T14:30:41.948",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820852,1713364241958,-150.684,0.0001842,2,"2024-04-17T14:30:41.958",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820853,1713364241966,-1639.0,0.0001842,2,"2024-04-17T14:30:41.966",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820854,1713364241977,-216.0,0.0001842,2,"2024-04-17T14:30:41.977",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820855,1713364241989,-150.615,0.0001842,2,"2024-04-17T14:30:41.989",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820856,1713364241998,-1140.0,0.0001842,2,"2024-04-17T14:30:41.998",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820857,1713364242007,-355.0,0.0001842,2,"2024-04-17T14:30:42.007",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820858,1713364242016,-444.544,0.0001842,2,"2024-04-17T14:30:42.016",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820859,1713364242030,-5723.0,0.0001842,2,"2024-04-17T14:30:42.030",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820860,1713364242039,-5887.0,0.0001842,2,"2024-04-17T14:30:42.039",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820861,1713364242048,-971.82,0.0001842,2,"2024-04-17T14:30:42.048",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820862,1713364242058,-24969.898,0.0001842,2,"2024-04-17T14:30:42.058",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820863,1713364242069,-1357.461,0.0001842,2,"2024-04-17T14:30:42.069",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820864,1713364242079,-2703.0,0.0001842,2,"2024-04-17T14:30:42.079",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820865,1713364242089,-1218.0,0.0001842,2,"2024-04-17T14:30:42.089",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820866,1713364242098,-541.0,0.0001842,2,"2024-04-17T14:30:42.098",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820867,1713364242107,-1054.0,0.0001842,2,"2024-04-17T14:30:42.107",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820868,1713364242116,-2258.4552747,0.00018473,2,"2024-04-17T14:30:42.116",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820869,1713364242125,-960.8,0.000185,3,"2024-04-17T14:30:42.125",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820870,1713364242134,-500.0,0.000185,2,"2024-04-17T14:30:42.134",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820871,1713364242147,-2000.0,0.0001854,2,"2024-04-17T14:30:42.147",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820872,1713364242156,-200.0,0.0001854,2,"2024-04-17T14:30:42.156",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820873,1713364242165,-1000.0,0.0001854,2,"2024-04-17T14:30:42.165",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820874,1713364242174,-1000.0,0.0001854,2,"2024-04-17T14:30:42.174",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820875,1713364242183,-1000.0,0.0001854,2,"2024-04-17T14:30:42.183",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820876,1713364242192,-1000.0,0.0001854,2,"2024-04-17T14:30:42.192",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820877,1713364242201,-1000.0,0.0001854,2,"2024-04-17T14:30:42.201",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820878,1713364242210,-1000.0,0.0001854,2,"2024-04-17T14:30:42.210",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820879,1713364242221,-1000.0,0.0001854,2,"2024-04-17T14:30:42.221",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820880,1713364242231,-1000.0,0.0001854,2,"2024-04-17T14:30:42.231",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820881,1713364242241,-1000.0,0.0001854,2,"2024-04-17T14:30:42.241",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820882,1713364242251,-1000.0,0.0001854,2,"2024-04-17T14:30:42.251",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820883,1713364242260,-1000.0,0.0001854,2,"2024-04-17T14:30:42.260",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820884,1713364242269,-1000.0,0.0001854,2,"2024-04-17T14:30:42.269",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820885,1713364242282,-1000.0,0.0001854,2,"2024-04-17T14:30:42.282",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820886,1713364242291,-1000.0,0.0001854,2,"2024-04-17T14:30:42.291",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820887,1713364242301,-1000.0,0.0001854,2,"2024-04-17T14:30:42.301",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820888,1713364242312,-1000.0,0.0001854,2,"2024-04-17T14:30:42.312",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820889,1713364242321,-1000.0,0.0001854,2,"2024-04-17T14:30:42.321",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820890,1713364242330,-1000.0,0.0001854,2,"2024-04-17T14:30:42.330",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820891,1713364242339,-1000.0,0.0001854,2,"2024-04-17T14:30:42.339",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820892,1713364242349,-1000.0,0.0001854,2,"2024-04-17T14:30:42.349",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820893,1713364242358,-1000.0,0.0001854,2,"2024-04-17T14:30:42.358",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820894,1713364242367,-1000.0,0.0001854,2,"2024-04-17T14:30:42.367",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820895,1713364242377,-1000.0,0.0001854,2,"2024-04-17T14:30:42.377",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820896,1713364242385,-1000.0,0.0001854,2,"2024-04-17T14:30:42.385",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820897,1713364242395,-1000.0,0.0001854,2,"2024-04-17T14:30:42.395",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820898,1713364242404,-1000.0,0.0001854,2,"2024-04-17T14:30:42.404",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820899,1713364242413,-1000.0,0.0001854,2,"2024-04-17T14:30:42.413",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820900,1713364242425,-1000.0,0.0001854,2,"2024-04-17T14:30:42.425",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820901,1713364242435,-1000.0,0.0001854,2,"2024-04-17T14:30:42.435",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820902,1713364242445,-1000.0,0.0001854,2,"2024-04-17T14:30:42.445",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820903,1713364242455,-1000.0,0.0001854,2,"2024-04-17T14:30:42.455",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820904,1713364242464,-1000.0,0.0001854,2,"2024-04-17T14:30:42.464",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820905,1713364242473,-1000.0,0.0001854,2,"2024-04-17T14:30:42.473",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820906,1713364242483,-1000.0,0.0001854,2,"2024-04-17T14:30:42.483",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820907,1713364242493,-1000.0,0.0001854,2,"2024-04-17T14:30:42.493",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820908,1713364242503,-151.59560139,0.00018544,2,"2024-04-17T14:30:42.503",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820909,1713364242512,-1611.84,0.0001855,2,"2024-04-17T14:30:42.512",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820910,1713364242521,-986.66,0.000186,3,"2024-04-17T14:30:42.521",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820911,1713364242535,-300.0,0.000186,2,"2024-04-17T14:30:42.535",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820912,1713364242544,-273.720185,0.0001863,2,"2024-04-17T14:30:42.544",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820913,1713364242553,-6733.40939577,0.00018643,2,"2024-04-17T14:30:42.553",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820914,1713364242563,-45877.52047534,0.000187,2,"2024-04-17T14:30:42.563",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820915,1713364242572,-2000.0,0.000187,6,"2024-04-17T14:30:42.572",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820916,1713364242581,-2000.0,0.00018725,2,"2024-04-17T14:30:42.581",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820917,1713364242591,-200.0,0.00018725,2,"2024-04-17T14:30:42.591",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820921,1713364242834,-3476.38145426,0.0001874,2,"2024-04-17T14:30:42.834",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820922,1713364242843,-1274.0,0.000188,2,"2024-04-17T14:30:42.843",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820923,1713364242854,-2795.3177736,0.000188,2,"2024-04-17T14:30:42.854",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820925,1713364242864,-1068.65,0.000188,3,"2024-04-17T14:30:42.864",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820927,1713364242874,-2600.0,0.000188,6,"2024-04-17T14:30:42.874",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820929,1713364242883,-2258.4552747,0.0001882,2,"2024-04-17T14:30:42.883",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820930,1713364242892,-2349.60611811,0.00018898,2,"2024-04-17T14:30:42.892",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820931,1713364242902,-4787.61029515,0.00018898,2,"2024-04-17T14:30:42.902",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820932,1713364242911,-833.61967077,0.00018898,2,"2024-04-17T14:30:42.911",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820934,1713364242921,-3379.09496254,0.00018898,2,"2024-04-17T14:30:42.921",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820935,1713364242930,-167524.74132248,0.000189,2,"2024-04-17T14:30:42.930",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820938,1713364242944,-6759.5,0.000189,2,"2024-04-17T14:30:42.944",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820939,1713364242959,-5760.6419892,0.000189,2,"2024-04-17T14:30:42.959",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820940,1713364242971,-12240.0,0.000189,2,"2024-04-17T14:30:42.971",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820941,1713364242988,-1039.76,0.000189,2,"2024-04-17T14:30:42.988",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820942,1713364243000,-1196.05373567,0.000189,2,"2024-04-17T14:30:43.000",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820943,1713364243011,-375.59441962,0.000189,2,"2024-04-17T14:30:43.011",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820944,1713364243026,-389362.99888616,0.000189,2,"2024-04-17T14:30:43.026",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820945,1713364243036,-211374.63705339,0.000189,2,"2024-04-17T14:30:43.036",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820946,1713364243046,-547.0,0.000189,2,"2024-04-17T14:30:43.046",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820948,1713364243057,-174.4903709,0.000189,2,"2024-04-17T14:30:43.057",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820950,1713364243067,-3300.0,0.000189,6,"2024-04-17T14:30:43.067",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820952,1713364243076,-216.53626396,0.000189,2,"2024-04-17T14:30:43.076",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820954,1713364243086,-2926.0,0.00018904,2,"2024-04-17T14:30:43.086",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820956,1713364243095,-1853.0,0.00018904,2,"2024-04-17T14:30:43.095",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820958,1713364243105,-3626.0,0.00018904,2,"2024-04-17T14:30:43.105",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820961,1713364243115,-718.0,0.00018905,2,"2024-04-17T14:30:43.115",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820964,1713364243124,-2000.0,0.00018912,2,"2024-04-17T14:30:43.124",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820966,1713364243134,-200.0,0.00018912,2,"2024-04-17T14:30:43.134",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322820969,1713364243143,-181.33742569,0.0001899,2,"2024-04-17T14:30:43.143",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821015,1713364243774,-252.79145657,0.0001765,2,"2024-04-17T14:30:43.774",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821029,1713364244112,-1334.76134593,0.0001765,2,"2024-04-17T14:30:44.112",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821030,1713364244122,-202.17437643,0.0001765,2,"2024-04-17T14:30:44.122",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821031,1713364244131,-2357.76557745,0.0001765,2,"2024-04-17T14:30:44.131",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821032,1713364244141,-155.14271878,0.0001765,2,"2024-04-17T14:30:44.141",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821033,1713364244150,-179.17,0.0001787,3,"2024-04-17T14:30:44.150",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821034,1713364244160,-2007.82061776,0.00018355,2,"2024-04-17T14:30:44.160",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821035,1713364244169,-3.66257431,0.0001899,2,"2024-04-17T14:30:44.169",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821036,1713364244178,-2795.31777356,0.00018991,2,"2024-04-17T14:30:44.178",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821037,1713364244188,-298.92910282,0.00019,2,"2024-04-17T14:30:44.188",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821038,1713364244197,-919.03020033,0.00019,2,"2024-04-17T14:30:44.197",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821039,1713364244207,-155.0,0.00019,2,"2024-04-17T14:30:44.207",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821040,1713364244217,-52467.78876602,0.00019,2,"2024-04-17T14:30:44.217",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821041,1713364244298,-1308.00000413,0.00019,2,"2024-04-17T14:30:44.298",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821042,1713364244430,-6130.0,0.00019,2,"2024-04-17T14:30:44.430",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821043,1713364244443,-2352.7470366,0.00019,2,"2024-04-17T14:30:44.443",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821044,1713364244461,-10212.83353759,0.00019,2,"2024-04-17T14:30:44.461",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821045,1713364244473,-94985.01991143,0.00019,2,"2024-04-17T14:30:44.473",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821046,1713364244485,-5429.12216,0.00019,2,"2024-04-17T14:30:44.485",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821047,1713364244496,-1236.2,0.00019,2,"2024-04-17T14:30:44.496",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821048,1713364244508,-123244.4818829,0.00019,2,"2024-04-17T14:30:44.508",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821049,1713364244519,-620.28510931,0.00019,2,"2024-04-17T14:30:44.519",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821050,1713364244535,-250783.33639718,0.00019,2,"2024-04-17T14:30:44.535",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821092,1713364246485,-191.72310012,0.00017649,2,"2024-04-17T14:30:46.485",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821093,1713364246495,-155.0,0.0001765,2,"2024-04-17T14:30:46.495",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821095,1713364246507,-362.95538967,0.0001765,2,"2024-04-17T14:30:46.507",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821097,1713364246517,-157.16396495,0.0001765,2,"2024-04-17T14:30:46.517",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821099,1713364246529,-1241.11650794,0.0001765,2,"2024-04-17T14:30:46.529",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821102,1713364246539,-807.0,0.0001842,2,"2024-04-17T14:30:46.539",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821104,1713364246548,-4725.50924888,0.00018899,2,"2024-04-17T14:30:46.548",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821106,1713364246558,-309.18001998,0.000189,2,"2024-04-17T14:30:46.558",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821108,1713364246567,-155.16530021,0.0001899,2,"2024-04-17T14:30:46.567",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821110,1713364246576,-1329.84081769,0.00018999,5,"2024-04-17T14:30:46.576",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821112,1713364246585,-114006.01983126,0.00019,2,"2024-04-17T14:30:46.585",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821115,1713364246606,-217.58384574,0.0001899,2,"2024-04-17T14:30:46.606",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821117,1713364246615,-31782.41615426,0.00019,2,"2024-04-17T14:30:46.615",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821119,1713364246626,-3202.79566,0.00019,2,"2024-04-17T14:30:46.626",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821121,1713364246637,-747.8,0.00019,2,"2024-04-17T14:30:46.637",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821123,1713364246649,-4609.55,0.00019,2,"2024-04-17T14:30:46.649",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821126,1713364246660,-924.17263069,0.00019,2,"2024-04-17T14:30:46.660",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821136,1713364246756,-49276.19676504,0.00019,2,"2024-04-17T14:30:46.756",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821138,1713364246767,-8755.314,0.00019,2,"2024-04-17T14:30:46.767",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821229,1713364267056,173.35326153,0.0001581,2,"2024-04-17T14:31:07.056",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821230,1713364404303,560.1,0.00015033,2,"2024-04-17T14:33:24.303",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821231,1713364442933,9535.52925323,0.00023,30,"2024-04-17T14:34:02.933",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821232,1713364468455,9535.52925323,0.00023,30,"2024-04-17T14:34:28.455",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821233,1713364483957,9535.52925323,0.00023,30,"2024-04-17T14:34:43.957",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821234,1713364503960,9535.52925323,0.00023,30,"2024-04-17T14:35:03.960",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821235,1713364523950,9535.52925323,0.000245,30,"2024-04-17T14:35:23.950",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821236,1713364535973,461.52470247,0.00015424,2,"2024-04-17T14:35:35.973",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821237,1713364537824,155.0,0.00015424,2,"2024-04-17T14:35:37.824",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821238,1713364541355,1746.74266758,0.00012854,2,"2024-04-17T14:35:41.355",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821239,1713364541402,9535.52925323,0.000245,30,"2024-04-17T14:35:41.402",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821240,1713364542106,307.1004882,0.00015424,2,"2024-04-17T14:35:42.106",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821241,1713364550672,194.50903792,0.00015424,2,"2024-04-17T14:35:50.672",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821242,1713364557966,9535.52925323,0.000245,30,"2024-04-17T14:35:57.966",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821243,1713364558285,927.03769458,0.00012649,2,"2024-04-17T14:35:58.285",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821244,1713364583189,9535.52925323,0.000245,30,"2024-04-17T14:36:23.189",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821245,1713364599158,-600.0,0.00016286,2,"2024-04-17T14:36:39.158",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821246,1713364603198,9535.52925323,0.000245,30,"2024-04-17T14:36:43.198",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821247,1713364621179,6819.60803124,0.000245,30,"2024-04-17T14:37:01.179",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821248,1713364651680,-362.95538967,0.00016201,2,"2024-04-17T14:37:31.680",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821249,1713364651700,-237.04461033,0.00016201,2,"2024-04-17T14:37:31.700",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821250,1713364677667,608.31,0.00015938,2,"2024-04-17T14:37:57.667",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821251,1713364686909,-155.0,0.00016127,2,"2024-04-17T14:38:06.909",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821252,1713364686933,-445.0,0.00016128,2,"2024-04-17T14:38:06.933",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821253,1713364690902,258.76,0.00015855,2,"2024-04-17T14:38:10.902",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821254,1713364780991,388.83,0.00015894,2,"2024-04-17T14:39:40.991",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821255,1713364803659,500.0,0.00015892,2,"2024-04-17T14:40:03.659",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821256,1713364830469,200.0,0.00015914,2,"2024-04-17T14:40:30.469",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821257,1713364860343,200.0,0.00015882,2,"2024-04-17T14:41:00.343",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821259,1713364916037,1475.31,0.00015875,2,"2024-04-17T14:41:56.037",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821260,1713364921426,551.44,0.00013969,2,"2024-04-17T14:42:01.426",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821261,1713364931707,-600.0,0.00016103,2,"2024-04-17T14:42:11.707",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821262,1713364941157,1644.41,0.00015875,2,"2024-04-17T14:42:21.157",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821263,1713364947396,645.4650384,0.00015874,2,"2024-04-17T14:42:27.396",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821264,1713364970671,-486.94345415,0.00016098,2,"2024-04-17T14:42:50.671",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821265,1713364970692,-113.05654585,0.00016099,2,"2024-04-17T14:42:50.692",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821266,1713364989389,-600.0,0.00016005,2,"2024-04-17T14:43:09.389",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821267,1713365001712,3163.55341645,0.00015295,2,"2024-04-17T14:43:21.712",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821268,1713365018686,23900.0,0.00015662,2,"2024-04-17T14:43:38.686",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821269,1713365021179,1868.06030025,0.00016,2,"2024-04-17T14:43:41.179",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821270,1713365021624,3163.55341645,0.00015202,2,"2024-04-17T14:43:41.624",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821271,1713365022465,1852.42,0.0001562,2,"2024-04-17T14:43:42.465",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821272,1713365028886,2213.75683971,0.00016,2,"2024-04-17T14:43:48.886",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821273,1713365032544,486.94345415,0.00016,2,"2024-04-17T14:43:52.544",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821274,1713365032801,3380.23530574,0.00016,2,"2024-04-17T14:43:52.801",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821275,1713365034293,4579.75619284,0.00016,2,"2024-04-17T14:43:54.293",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821276,1713365037752,3160.61136316,0.000152,2,"2024-04-17T14:43:57.752",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821277,1713365038680,4328.70420261,0.00016,2,"2024-04-17T14:43:58.680",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821278,1713365039739,786.55541913,0.00016,2,"2024-04-17T14:43:59.739",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821279,1713365040398,4319.40747668,0.00016,2,"2024-04-17T14:44:00.398",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821280,1713365042851,2213.75683971,0.00016,2,"2024-04-17T14:44:02.851",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821281,1713365043771,1127.71303963,0.00016,2,"2024-04-17T14:44:03.771",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821282,1713365046588,486.94345415,0.00016,2,"2024-04-17T14:44:06.588",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821283,1713365046828,3375.4165826,0.00016,2,"2024-04-17T14:44:06.828",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821284,1713365049502,1083.3563746,0.00016,2,"2024-04-17T14:44:09.502",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821285,1713365049796,343.06778074,0.00016,2,"2024-04-17T14:44:09.796",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821286,1713365050291,4579.75619284,0.00015986,2,"2024-04-17T14:44:10.291",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821287,1713365051153,1993.29101255,0.00016,2,"2024-04-17T14:44:11.153",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821288,1713365053780,574.15871508,0.00016,2,"2024-04-17T14:44:13.780",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821289,1713365056702,4325.62398881,0.00016,2,"2024-04-17T14:44:16.702",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821290,1713365056847,23333.87261629,0.00016,2,"2024-04-17T14:44:16.847",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821291,1713365058592,2384.4516526,0.00016,2,"2024-04-17T14:44:18.592",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821292,1713365073467,589.54157,0.00015752,2,"2024-04-17T14:44:33.467",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821293,1713365130251,-600.0,0.00015558,2,"2024-04-17T14:45:30.251",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821294,1713365147310,3505.0,0.000155,2,"2024-04-17T14:45:47.310",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821295,1713365193142,-600.0,0.00015539,2,"2024-04-17T14:46:33.142",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821296,1713365194344,6305.67,0.00015471,2,"2024-04-17T14:46:34.344",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821297,1713365214638,370.41,0.00015498,2,"2024-04-17T14:46:54.638",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821298,1713365311194,-155.0,0.00015519,2,"2024-04-17T14:48:31.194",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821299,1713365311215,-445.0,0.00015519,2,"2024-04-17T14:48:31.215",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821300,1713365330395,1725.56,0.00014804,2,"2024-04-17T14:48:50.395",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821301,1713365352823,1820.80388649,0.00015413,2,"2024-04-17T14:49:12.823",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821302,1713365355958,200.0,0.00014776,2,"2024-04-17T14:49:15.958",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821303,1713365369749,-600.0,0.00015511,2,"2024-04-17T14:49:29.749",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821304,1713365394983,2352.13843842,0.000155,2,"2024-04-17T14:49:54.983",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821305,1713365397176,-157.12512435,0.00015507,2,"2024-04-17T14:49:57.176",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821306,1713365397201,-263.58143518,0.00015507,2,"2024-04-17T14:49:57.201",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821307,1713365397229,-2353.62009514,0.00015507,2,"2024-04-17T14:49:57.229",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821308,1713365397254,-478.78365038,0.00015508,2,"2024-04-17T14:49:57.254",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821309,1713365397283,-1879.33490578,0.00015508,2,"2024-04-17T14:49:57.283",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821310,1713365397309,-1373.77539927,0.00015508,2,"2024-04-17T14:49:57.309",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821311,1713365397344,-3253.11030505,0.00015508,2,"2024-04-17T14:49:57.344",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821312,1713365397382,-3253.11030505,0.00015508,2,"2024-04-17T14:49:57.382",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821313,1713365397419,-3253.11030505,0.00015508,2,"2024-04-17T14:49:57.419",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821314,1713365397452,-3253.11030505,0.00015508,2,"2024-04-17T14:49:57.452",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821315,1713365397494,-1686.06715247,0.00015508,2,"2024-04-17T14:49:57.494",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821316,1713365397534,-3253.11030505,0.00015508,2,"2024-04-17T14:49:57.534",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821317,1713365397562,-3253.11030505,0.00015508,2,"2024-04-17T14:49:57.562",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821318,1713365416294,-167.23050159,0.00015504,2,"2024-04-17T14:50:16.294",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821319,1713365416314,-194.24270021,0.00015504,2,"2024-04-17T14:50:16.314",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821320,1713365416335,-238.5267982,0.00015504,2,"2024-04-17T14:50:16.335",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821321,1713365417606,626.07,0.0001283,2,"2024-04-17T14:50:17.606",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821322,1713365417923,626.07,0.00015094,2,"2024-04-17T14:50:17.923",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821323,1713365429467,645.4650384,0.00015501,2,"2024-04-17T14:50:29.467",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821324,1713365430454,1241.11650794,0.00015501,2,"2024-04-17T14:50:30.454",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821325,1713365430580,3773.69257213,0.00015501,2,"2024-04-17T14:50:30.580",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821326,1713365431994,162.12546482,0.00015403,2,"2024-04-17T14:50:31.994",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821332,1713365432101,10558.75178458,0.00015501,2,"2024-04-17T14:50:32.101",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821361,1713365432365,-854.8607206,0.00015502,2,"2024-04-17T14:50:32.365",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821362,1713365432377,-1010.1582315,0.00015502,2,"2024-04-17T14:50:32.377",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821363,1713365432389,-312.95493753,0.00015502,2,"2024-04-17T14:50:32.389",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821364,1713365432398,-156.04506247,0.00015502,2,"2024-04-17T14:50:32.398",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821365,1713365432410,-566.1925206,0.00015502,2,"2024-04-17T14:50:32.410",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821366,1713365432419,-444.05092147,0.00015503,2,"2024-04-17T14:50:32.419",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821367,1713365432429,-174.24383052,0.00015503,2,"2024-04-17T14:50:32.429",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821368,1713365432439,-442.23408039,0.00015503,2,"2024-04-17T14:50:32.439",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821369,1713365432450,-562.4996314,0.00015503,2,"2024-04-17T14:50:32.450",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821370,1713365432463,-122.97932784,0.00015503,2,"2024-04-17T14:50:32.463",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821371,1713365432472,-244.30328253,0.00015503,2,"2024-04-17T14:50:32.472",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821372,1713365432481,-630.90394735,0.00015503,2,"2024-04-17T14:50:32.481",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821373,1713365432493,-956.96982121,0.00015503,2,"2024-04-17T14:50:32.493",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821374,1713365432544,-1242.80596451,0.00015503,2,"2024-04-17T14:50:32.544",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821375,1713365432556,-925.80141707,0.00015503,2,"2024-04-17T14:50:32.556",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821376,1713365432566,-4725.50924888,0.00015503,2,"2024-04-17T14:50:32.566",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821377,1713365432576,-501.48933405,0.00015504,2,"2024-04-17T14:50:32.576",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821378,1713365432588,-1128.044168,0.00015504,2,"2024-04-17T14:50:32.588",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821379,1713365432598,-267.23064809,0.00015504,2,"2024-04-17T14:50:32.598",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821380,1713365432607,-100.6861063,0.00015504,2,"2024-04-17T14:50:32.607",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821381,1713365432619,-54.3138937,0.00015504,2,"2024-04-17T14:50:32.619",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821382,1713365432629,-362.95538967,0.00015505,2,"2024-04-17T14:50:32.629",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821383,1713365432638,-363.48192365,0.00015505,2,"2024-04-17T14:50:32.638",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821384,1713365432647,-416.16677583,0.00015505,2,"2024-04-17T14:50:32.647",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821385,1713365432658,-107.41025215,0.00015505,2,"2024-04-17T14:50:32.658",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821386,1713365432667,-2353.62009514,0.00015505,2,"2024-04-17T14:50:32.667",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821387,1713365432676,-268.3150222,0.00015505,2,"2024-04-17T14:50:32.676",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821388,1713365432686,-5542.02176145,0.00015505,2,"2024-04-17T14:50:32.686",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821389,1713365432695,-224.51746737,0.00015505,2,"2024-04-17T14:50:32.695",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821390,1713365432704,-319.15900206,0.00015505,2,"2024-04-17T14:50:32.704",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821391,1713365432714,-202.17437643,0.00015506,2,"2024-04-17T14:50:32.714",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821392,1713365432723,-526.42706352,0.00015506,2,"2024-04-17T14:50:32.723",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821393,1713365432732,-532.73112667,0.00015507,2,"2024-04-17T14:50:32.732",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821394,1713365432741,-1782.84985694,0.00015507,2,"2024-04-17T14:50:32.741",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821395,1713365432752,-8898.643375,0.00015507,2,"2024-04-17T14:50:32.752",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821397,1713365432762,-2267.47388973,0.00015507,2,"2024-04-17T14:50:32.762",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821399,1713365432771,-3135.94851309,0.00015508,2,"2024-04-17T14:50:32.771",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821401,1713365432782,-9042.74555627,0.00015508,2,"2024-04-17T14:50:32.782",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821403,1713365432793,-340.6255,0.00015508,2,"2024-04-17T14:50:32.793",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821405,1713365432804,-130.96824829,0.00015508,2,"2024-04-17T14:50:32.804",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821407,1713365432813,-155.0,0.00015508,2,"2024-04-17T14:50:32.813",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821409,1713365432823,-14.04675171,0.00015508,2,"2024-04-17T14:50:32.823",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821411,1713365432835,-248.03835792,0.00015508,2,"2024-04-17T14:50:32.835",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821413,1713365432845,-16.55910521,0.00015508,2,"2024-04-17T14:50:32.845",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821416,1713365432856,-138.44089479,0.00015508,2,"2024-04-17T14:50:32.856",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821418,1713365432866,-537.58418051,0.00015509,2,"2024-04-17T14:50:32.866",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821420,1713365432875,-207.65451655,0.00015509,2,"2024-04-17T14:50:32.875",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821422,1713365432885,-180.89370105,0.00015509,2,"2024-04-17T14:50:32.885",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821424,1713365432896,-1220.976,0.00015509,2,"2024-04-17T14:50:32.896",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821425,1713365432907,-3177.88649179,0.00015509,2,"2024-04-17T14:50:32.907",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821426,1713365432917,-408.75244651,0.00015509,2,"2024-04-17T14:50:32.917",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821427,1713365432927,-780.72857276,0.00015509,2,"2024-04-17T14:50:32.927",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821428,1713365432936,-447.17,0.0001552,2,"2024-04-17T14:50:32.936",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821429,1713365432945,-150.99,0.0001552,2,"2024-04-17T14:50:32.945",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821430,1713365432955,-309.82,0.0001552,2,"2024-04-17T14:50:32.955",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821431,1713365432964,-150.0,0.00015522,2,"2024-04-17T14:50:32.964",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821432,1713365432973,-150.0,0.00015522,2,"2024-04-17T14:50:32.973",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821433,1713365432983,-246.21113614,0.00015523,2,"2024-04-17T14:50:32.983",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821434,1713365432993,-155.59422064,0.00015524,2,"2024-04-17T14:50:32.993",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821435,1713365433003,-316.15089288,0.00015524,2,"2024-04-17T14:50:33.003",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821436,1713365433013,-156.60467947,0.00015524,2,"2024-04-17T14:50:33.013",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821437,1713365433022,-20983.99308428,0.00015525,2,"2024-04-17T14:50:33.022",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821438,1713365433031,-28310.00106741,0.00015525,2,"2024-04-17T14:50:33.031",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821439,1713365433043,-790.3948402,0.00015525,2,"2024-04-17T14:50:33.043",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821440,1713365433055,-1498.3,0.00015525,2,"2024-04-17T14:50:33.055",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821441,1713365433067,-1135.31023447,0.00015525,2,"2024-04-17T14:50:33.067",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821442,1713365433078,-554.58560878,0.00015525,2,"2024-04-17T14:50:33.078",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821443,1713365433089,-18340.998,0.00015525,2,"2024-04-17T14:50:33.089",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821444,1713365433104,-663.65504999,0.00015525,2,"2024-04-17T14:50:33.104",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821445,1713365433152,1298.43503542,0.00015501,2,"2024-04-17T14:50:33.152",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821446,1713365433540,378.72513847,0.00015501,2,"2024-04-17T14:50:33.540",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821447,1713365434050,155.0,0.00015501,2,"2024-04-17T14:50:34.050",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821448,1713365434093,1243.52223368,0.00015501,2,"2024-04-17T14:50:34.093",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821449,1713365434388,2213.75683971,0.00015501,2,"2024-04-17T14:50:34.388",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821450,1713365436965,162.12546481,0.00015428,2,"2024-04-17T14:50:36.965",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821457,1713365438353,-166.3767378,0.00015505,2,"2024-04-17T14:50:38.353",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821458,1713365438364,-1878.07489477,0.00015525,2,"2024-04-17T14:50:38.364",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821459,1713365438376,-56586.27628129,0.00015525,2,"2024-04-17T14:50:38.376",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821460,1713365438388,-6100.9,0.00015525,2,"2024-04-17T14:50:38.388",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821461,1713365438668,-618.56,0.00015525,2,"2024-04-17T14:50:38.668",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821462,1713365438680,-242067.79769837,0.00015525,2,"2024-04-17T14:50:38.680",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821463,1713365438692,-2049.41833195,0.00015525,2,"2024-04-17T14:50:38.692",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821464,1713365438704,-1053.69,0.00015525,2,"2024-04-17T14:50:38.704",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821465,1713365438715,-3278.467848,0.00015525,2,"2024-04-17T14:50:38.715",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821466,1713365438726,-293.68855602,0.00015525,2,"2024-04-17T14:50:38.726",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821468,1713365438739,-39966.76188675,0.00015525,2,"2024-04-17T14:50:38.739",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821470,1713365438749,-549.42179334,0.00015528,2,"2024-04-17T14:50:38.749",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821471,1713365438758,-164.61352808,0.00015533,2,"2024-04-17T14:50:38.758",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821472,1713365438769,-155.86011573,0.00015533,2,"2024-04-17T14:50:38.769",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821473,1713365438778,-207.88378701,0.00015533,2,"2024-04-17T14:50:38.778",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821474,1713365438788,-219.89815157,0.00015533,2,"2024-04-17T14:50:38.788",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821475,1713365438797,-423.8176794,0.00015533,2,"2024-04-17T14:50:38.797",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821476,1713365438807,-309.59058991,0.00015533,2,"2024-04-17T14:50:38.807",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821477,1713365438816,-157.68520801,0.00015533,2,"2024-04-17T14:50:38.816",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821478,1713365438825,-350.77166126,0.00015533,2,"2024-04-17T14:50:38.825",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821479,1713365438836,-267.70067574,0.00015533,2,"2024-04-17T14:50:38.836",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821480,1713365438846,-269.89132436,0.00015533,2,"2024-04-17T14:50:38.846",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821481,1713365438855,-220.86886154,0.00015533,2,"2024-04-17T14:50:38.855",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821482,1713365438864,-157.52739957,0.00015533,2,"2024-04-17T14:50:38.864",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821483,1713365438874,-329.04584056,0.00015533,2,"2024-04-17T14:50:38.874",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821484,1713365438883,-245.56779934,0.00015533,2,"2024-04-17T14:50:38.883",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821485,1713365438894,-211.86770449,0.00015533,2,"2024-04-17T14:50:38.894",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821486,1713365438903,-155.42199688,0.00015533,2,"2024-04-17T14:50:38.903",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821487,1713365438913,-303.53418169,0.00015533,2,"2024-04-17T14:50:38.913",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821488,1713365438923,-155.1119593,0.00015533,2,"2024-04-17T14:50:38.923",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821489,1713365438932,-428.15705754,0.00015533,2,"2024-04-17T14:50:38.932",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821490,1713365438942,-191.81665564,0.00015533,2,"2024-04-17T14:50:38.942",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821491,1713365438951,-304.15,0.00015534,2,"2024-04-17T14:50:38.951",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821492,1713365438961,-155.79898448,0.00015536,2,"2024-04-17T14:50:38.961",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821493,1713365438971,-325.37506637,0.00015536,2,"2024-04-17T14:50:38.971",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821494,1713365438980,-296.52526315,0.00015536,2,"2024-04-17T14:50:38.980",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821495,1713365438990,-155.0,0.00015536,2,"2024-04-17T14:50:38.990",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821496,1713365439000,-426.21122798,0.00015536,2,"2024-04-17T14:50:39.000",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821497,1713365439010,-247.70438333,0.00015536,2,"2024-04-17T14:50:39.010",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821498,1713365439022,-178.82881797,0.00015536,2,"2024-04-17T14:50:39.022",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821499,1713365439032,-195.97917074,0.00015536,2,"2024-04-17T14:50:39.032",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821500,1713365439041,-166.15214905,0.00015536,2,"2024-04-17T14:50:39.041",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821501,1713365439051,-224.71388049,0.00015536,2,"2024-04-17T14:50:39.051",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821502,1713365439060,-156.54926168,0.00015536,2,"2024-04-17T14:50:39.060",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821503,1713365439070,-287.8822799,0.00015536,2,"2024-04-17T14:50:39.070",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821504,1713365439080,-250.0,0.00015543,2,"2024-04-17T14:50:39.080",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821505,1713365439091,-499.99,0.00015557,2,"2024-04-17T14:50:39.091",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821506,1713365439101,-150.99,0.00015558,2,"2024-04-17T14:50:39.101",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821507,1713365439110,-600.0,0.00015559,2,"2024-04-17T14:50:39.110",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821508,1713365439119,-3936.3,0.00015739,2,"2024-04-17T14:50:39.119",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821509,1713365439129,-3979.72843,0.00015752,2,"2024-04-17T14:50:39.129",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821510,1713365439139,-342.94960658,0.00015999,2,"2024-04-17T14:50:39.139",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821511,1713365439148,-1932.1107815,0.00016,2,"2024-04-17T14:50:39.148",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821512,1713365439163,-484.43700718,0.00016,2,"2024-04-17T14:50:39.163",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821513,1713365439173,-3379.09496254,0.00016,2,"2024-04-17T14:50:39.173",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821514,1713365439182,-1991.82665095,0.00016,2,"2024-04-17T14:50:39.182",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821515,1713365439191,-329.47,0.00016006,2,"2024-04-17T14:50:39.191",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821516,1713365439201,-329.47,0.0001605,2,"2024-04-17T14:50:39.201",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821517,1713365439211,-329.47,0.00016094,2,"2024-04-17T14:50:39.211",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821518,1713365439220,-645.87,0.00016116,2,"2024-04-17T14:50:39.220",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821519,1713365439229,-151.83,0.00016128,2,"2024-04-17T14:50:39.229",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821520,1713365439238,-151.83,0.00016137,2,"2024-04-17T14:50:39.238",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821521,1713365439248,-329.47,0.00016138,2,"2024-04-17T14:50:39.248",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821522,1713365439257,-151.83,0.00016146,2,"2024-04-17T14:50:39.257",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821523,1713365439269,-151.83,0.00016155,2,"2024-04-17T14:50:39.269",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821524,1713365439278,-151.83,0.00016164,2,"2024-04-17T14:50:39.278",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821525,1713365439287,-151.83,0.00016172,2,"2024-04-17T14:50:39.287",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821526,1713365439296,-151.83,0.00016181,2,"2024-04-17T14:50:39.296",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821527,1713365439306,-329.47,0.00016182,2,"2024-04-17T14:50:39.306",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821528,1713365439315,-151.83,0.0001619,2,"2024-04-17T14:50:39.315",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821529,1713365439326,-151.83,0.00016199,2,"2024-04-17T14:50:39.326",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821530,1713365439339,-400.0,0.00016204,2,"2024-04-17T14:50:39.339",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821531,1713365439348,-151.83,0.00016208,2,"2024-04-17T14:50:39.348",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821532,1713365439357,-151.83,0.00016216,2,"2024-04-17T14:50:39.357",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821533,1713365439366,-151.83,0.00016225,2,"2024-04-17T14:50:39.366",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821534,1713365439377,-329.47,0.00016225,2,"2024-04-17T14:50:39.377",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821535,1713365439386,-309.48,0.00016261,3,"2024-04-17T14:50:39.386",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821536,1713365439396,-257.9,0.00016261,3,"2024-04-17T14:50:39.396",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821537,1713365439405,-773.7,0.00016261,3,"2024-04-17T14:50:39.405",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821538,1713365439415,-329.47,0.00016269,2,"2024-04-17T14:50:39.415",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821539,1713365439426,-33024.62761392,0.00016271,4,"2024-04-17T14:50:39.426",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821540,1713365439435,-329.47,0.00016313,2,"2024-04-17T14:50:39.435",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821541,1713365439445,-329.47,0.00016357,2,"2024-04-17T14:50:39.445",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821542,1713365439454,-2346.91,0.00016397,2,"2024-04-17T14:50:39.454",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821543,1713365439464,-329.47,0.00016401,2,"2024-04-17T14:50:39.464",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821544,1713365439473,-398.75526945,0.00016438,2,"2024-04-17T14:50:39.473",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821545,1713365439482,-10329.9,0.00016438,2,"2024-04-17T14:50:39.482",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821546,1713365439492,-329.47,0.00016445,2,"2024-04-17T14:50:39.492",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821547,1713365439501,-329.47,0.00016489,2,"2024-04-17T14:50:39.501",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821548,1713365439511,-329.47,0.00016533,2,"2024-04-17T14:50:39.511",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821549,1713365439523,-329.47,0.00016577,2,"2024-04-17T14:50:39.523",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821550,1713365439532,-329.47,0.0001662,2,"2024-04-17T14:50:39.532",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821551,1713365439542,-329.47,0.00016664,2,"2024-04-17T14:50:39.542",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821552,1713365439551,-329.47,0.00016708,2,"2024-04-17T14:50:39.551",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821553,1713365439559,-10000.0,0.00016712,2,"2024-04-17T14:50:39.559",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821554,1713365439569,-329.47,0.00016752,2,"2024-04-17T14:50:39.569",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821555,1713365439578,-329.47,0.00016796,2,"2024-04-17T14:50:39.578",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821556,1713365439587,-329.47,0.0001684,2,"2024-04-17T14:50:39.587",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821557,1713365439597,-1816.2657,0.00017039,2,"2024-04-17T14:50:39.597",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821558,1713365439606,-300.0,0.00017043,2,"2024-04-17T14:50:39.606",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821559,1713365439616,-210.0,0.00017074,2,"2024-04-17T14:50:39.616",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821560,1713365439625,-210.0,0.00017074,2,"2024-04-17T14:50:39.625",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821561,1713365439635,-567.28014881,0.00017132,2,"2024-04-17T14:50:39.635",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821562,1713365439644,-191.72310012,0.00017139,2,"2024-04-17T14:50:39.644",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821563,1713365439653,-157.16396495,0.0001714,2,"2024-04-17T14:50:39.653",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821564,1713365439662,-155.0,0.0001714,2,"2024-04-17T14:50:39.662",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821565,1713365439671,-6620.2614635,0.00017142,2,"2024-04-17T14:50:39.671",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821566,1713365439680,-167.46,0.00017154,2,"2024-04-17T14:50:39.680",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821567,1713365439689,-446.83032988,0.00017233,2,"2024-04-17T14:50:39.689",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821568,1713365439698,-267.629658,0.0001726,2,"2024-04-17T14:50:39.698",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821569,1713365439708,-968.83585994,0.00017268,2,"2024-04-17T14:50:39.708",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821570,1713365439718,-150.14,0.00017329,2,"2024-04-17T14:50:39.718",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821571,1713365439728,-437.85703284,0.00017332,2,"2024-04-17T14:50:39.728",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821572,1713365439738,-11779.2307654,0.00017332,2,"2024-04-17T14:50:39.738",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821573,1713365439747,-368.77624953,0.00017333,2,"2024-04-17T14:50:39.747",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821574,1713365439758,-546.50781508,0.00017334,2,"2024-04-17T14:50:39.758",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821575,1713365439770,-11779.2307654,0.00017334,2,"2024-04-17T14:50:39.770",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821576,1713365439779,-437.85703284,0.00017334,2,"2024-04-17T14:50:39.779",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821577,1713365439787,-11779.2307654,0.00017335,2,"2024-04-17T14:50:39.787",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821578,1713365439796,-1633.91173205,0.00017336,2,"2024-04-17T14:50:39.796",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821579,1713365439806,-270.35154667,0.00017336,2,"2024-04-17T14:50:39.806",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821580,1713365439815,-11779.2307654,0.00017339,2,"2024-04-17T14:50:39.815",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821581,1713365439824,-972.00919157,0.0001734,2,"2024-04-17T14:50:39.824",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821582,1713365439834,-1633.91173205,0.0001734,2,"2024-04-17T14:50:39.834",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821583,1713365439843,-972.00919157,0.00017342,2,"2024-04-17T14:50:39.843",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821584,1713365439853,-972.00919157,0.00017345,2,"2024-04-17T14:50:39.853",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821585,1713365439863,-270.35154667,0.00017345,2,"2024-04-17T14:50:39.863",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821586,1713365439871,-437.85703284,0.00017346,2,"2024-04-17T14:50:39.871",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821587,1713365439881,-546.50781508,0.00017347,2,"2024-04-17T14:50:39.881",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821588,1713365439890,-546.50781508,0.00017347,2,"2024-04-17T14:50:39.890",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821589,1713365439899,-11779.2307654,0.00017347,2,"2024-04-17T14:50:39.899",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821590,1713365439909,-972.00919157,0.00017348,2,"2024-04-17T14:50:39.909",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821591,1713365439919,-972.00919157,0.0001735,2,"2024-04-17T14:50:39.919",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821592,1713365439928,-437.85703284,0.0001735,2,"2024-04-17T14:50:39.928",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821593,1713365439938,-1130.75279969,0.0001735,2,"2024-04-17T14:50:39.938",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821594,1713365439947,-368.77624953,0.00017351,2,"2024-04-17T14:50:39.947",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821595,1713365439957,-546.50781508,0.00017352,2,"2024-04-17T14:50:39.957",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821596,1713365439966,-972.00919157,0.00017354,2,"2024-04-17T14:50:39.966",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821597,1713365439976,-368.77624953,0.00017355,2,"2024-04-17T14:50:39.976",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821598,1713365439985,-368.77624953,0.00017355,2,"2024-04-17T14:50:39.985",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821599,1713365439995,-11779.2307654,0.00017356,2,"2024-04-17T14:50:39.995",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821600,1713365440005,-368.77624953,0.00017357,2,"2024-04-17T14:50:40.005",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821601,1713365440014,-1633.91173205,0.00017357,2,"2024-04-17T14:50:40.014",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821602,1713365440026,-626.07,0.00017358,2,"2024-04-17T14:50:40.026",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821603,1713365440035,-1130.75279969,0.0001736,2,"2024-04-17T14:50:40.035",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821606,1713365440044,-368.77624953,0.00017361,2,"2024-04-17T14:50:40.044",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821608,1713365440053,-368.77624953,0.00017363,2,"2024-04-17T14:50:40.053",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821609,1713365440062,-11779.2307654,0.00017363,2,"2024-04-17T14:50:40.062",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821610,1713365440071,-1633.91173205,0.00017364,2,"2024-04-17T14:50:40.071",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821611,1713365440079,-972.00919157,0.00017365,2,"2024-04-17T14:50:40.079",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821612,1713365440089,-1633.91173205,0.00017365,2,"2024-04-17T14:50:40.089",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821613,1713365440098,-437.85703284,0.00017366,2,"2024-04-17T14:50:40.098",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821614,1713365440106,-546.50781508,0.00017367,2,"2024-04-17T14:50:40.106",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821615,1713365440115,-11779.2307654,0.00017368,2,"2024-04-17T14:50:40.115",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821616,1713365440124,-1633.91173205,0.00017368,2,"2024-04-17T14:50:40.124",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821617,1713365440135,-546.50781508,0.00017369,2,"2024-04-17T14:50:40.135",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821618,1713365440145,-1130.75279969,0.0001737,2,"2024-04-17T14:50:40.145",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821619,1713365440155,-437.85703284,0.00017371,2,"2024-04-17T14:50:40.155",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821620,1713365440165,-437.85703284,0.00017371,2,"2024-04-17T14:50:40.165",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821621,1713365440175,-437.85703284,0.00017372,2,"2024-04-17T14:50:40.175",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821622,1713365440184,-972.00919157,0.00017372,2,"2024-04-17T14:50:40.184",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821623,1713365440193,-368.77624953,0.00017373,2,"2024-04-17T14:50:40.193",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821624,1713365440202,-1633.91173205,0.00017373,2,"2024-04-17T14:50:40.202",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821625,1713365440211,-1130.75279969,0.00017375,2,"2024-04-17T14:50:40.211",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821628,1713365440220,-1633.91173205,0.00017376,2,"2024-04-17T14:50:40.220",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821629,1713365440229,-1130.75279969,0.00017377,2,"2024-04-17T14:50:40.229",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821630,1713365440238,-546.50781508,0.00017377,2,"2024-04-17T14:50:40.238",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821631,1713365440247,-1130.75279969,0.00017378,2,"2024-04-17T14:50:40.247",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821632,1713365440256,-546.50781508,0.00017381,2,"2024-04-17T14:50:40.256",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821633,1713365440268,-368.77624953,0.00017381,2,"2024-04-17T14:50:40.268",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821634,1713365440277,-1130.75279969,0.00017383,2,"2024-04-17T14:50:40.277",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821635,1713365440286,-11779.2307654,0.00017384,2,"2024-04-17T14:50:40.286",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821636,1713365440295,-1130.75279969,0.00017385,2,"2024-04-17T14:50:40.295",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821637,1713365440304,-546.50781508,0.0001739,2,"2024-04-17T14:50:40.304",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821638,1713365440313,-1633.91173205,0.00017392,2,"2024-04-17T14:50:40.313",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821639,1713365440323,-1130.75279969,0.00017393,2,"2024-04-17T14:50:40.323",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821640,1713365440333,-972.00919157,0.00017395,2,"2024-04-17T14:50:40.333",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821641,1713365440342,-437.85703284,0.00017399,2,"2024-04-17T14:50:40.342",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821642,1713365440351,-167.02,0.0001747,2,"2024-04-17T14:50:40.351",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821643,1713365440363,-600.0,0.00017503,2,"2024-04-17T14:50:40.363",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821644,1713365440372,-150.14,0.00017567,2,"2024-04-17T14:50:40.372",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821645,1713365440381,-9351.05341888,0.00017577,2,"2024-04-17T14:50:40.381",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821646,1713365440390,-166.94,0.00017613,2,"2024-04-17T14:50:40.390",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821647,1713365440400,-446.83032988,0.00017625,2,"2024-04-17T14:50:40.400",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821651,1713365440409,-515.8,0.00017631,3,"2024-04-17T14:50:40.409",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821653,1713365440420,-4168.5965,0.00017779,2,"2024-04-17T14:50:40.420",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821656,1713365440430,-60695.9431,0.00017779,2,"2024-04-17T14:50:40.430",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821658,1713365440441,-258.76,0.00017837,2,"2024-04-17T14:50:40.441",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821660,1713365440451,-150.14,0.0001787,2,"2024-04-17T14:50:40.451",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821661,1713365440460,-4189.12632537,0.0001788,2,"2024-04-17T14:50:40.460",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821662,1713365440469,-4189.12632532,0.0001788,2,"2024-04-17T14:50:40.469",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821663,1713365440478,-4189.12632532,0.0001788,2,"2024-04-17T14:50:40.478",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821664,1713365440487,-4189.12632532,0.0001788,2,"2024-04-17T14:50:40.487",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821665,1713365440496,-400.0,0.000179,6,"2024-04-17T14:50:40.496",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821666,1713365440506,-1050.24706952,0.00017953,2,"2024-04-17T14:50:40.506",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821667,1713365440516,-1000.0,0.00017969,2,"2024-04-17T14:50:40.516",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821668,1713365440525,-1000.0,0.00017969,2,"2024-04-17T14:50:40.525",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821669,1713365440534,-1000.0,0.00017969,2,"2024-04-17T14:50:40.534",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821670,1713365440543,-1000.0,0.00017969,2,"2024-04-17T14:50:40.543",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821671,1713365440553,-1000.0,0.00017969,2,"2024-04-17T14:50:40.553",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821672,1713365440562,-1000.0,0.00017969,2,"2024-04-17T14:50:40.562",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821673,1713365440570,-1000.0,0.00017969,2,"2024-04-17T14:50:40.570",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821674,1713365440581,-1000.0,0.00017969,2,"2024-04-17T14:50:40.581",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821675,1713365440590,-1000.0,0.00017969,2,"2024-04-17T14:50:40.590",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821676,1713365440599,-1000.0,0.00017969,2,"2024-04-17T14:50:40.599",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821677,1713365440608,-1000.0,0.00017969,2,"2024-04-17T14:50:40.608",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821678,1713365440618,-1000.0,0.00017969,2,"2024-04-17T14:50:40.618",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821679,1713365440627,-1000.0,0.00017969,2,"2024-04-17T14:50:40.627",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821680,1713365440637,-232.0,0.00017969,2,"2024-04-17T14:50:40.637",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821681,1713365440647,-189.0,0.0001798,2,"2024-04-17T14:50:40.647",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821682,1713365440656,-446.83032988,0.00018016,2,"2024-04-17T14:50:40.656",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821683,1713365440666,-968.83585994,0.00018034,2,"2024-04-17T14:50:40.666",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821684,1713365440676,-267.629658,0.00018082,2,"2024-04-17T14:50:40.676",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821685,1713365440685,-684.0,0.00018083,2,"2024-04-17T14:50:40.685",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821686,1713365440695,-6305.67,0.0001821,2,"2024-04-17T14:50:40.695",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821687,1713365440703,-400.0,0.00018229,2,"2024-04-17T14:50:40.703",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821688,1713365440712,-4189.12632532,0.00018345,2,"2024-04-17T14:50:40.712",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821689,1713365440722,-446.83032988,0.00018408,2,"2024-04-17T14:50:40.722",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821690,1713365440730,-2293.0,0.0001842,2,"2024-04-17T14:50:40.730",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821691,1713365440739,-1398.303,0.0001842,2,"2024-04-17T14:50:40.739",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821692,1713365440749,-461.0,0.0001842,2,"2024-04-17T14:50:40.749",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821693,1713365440759,-968.0,0.0001842,2,"2024-04-17T14:50:40.759",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821694,1713365440772,-1228.0,0.0001842,2,"2024-04-17T14:50:40.772",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821695,1713365440781,-1254.0,0.0001842,2,"2024-04-17T14:50:40.781",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821696,1713365440791,-541.0,0.0001842,2,"2024-04-17T14:50:40.791",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821697,1713365440801,-807.0,0.0001842,2,"2024-04-17T14:50:40.801",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821698,1713365440810,-609.0,0.0001842,2,"2024-04-17T14:50:40.810",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821699,1713365440819,-462.705,0.0001842,2,"2024-04-17T14:50:40.819",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821700,1713365440828,-282.266,0.0001842,2,"2024-04-17T14:50:40.828",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821701,1713365440837,-1949.0,0.0001842,2,"2024-04-17T14:50:40.837",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821702,1713365440847,-150.0,0.0001842,2,"2024-04-17T14:50:40.847",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821703,1713365440859,-399.0,0.0001842,2,"2024-04-17T14:50:40.859",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821704,1713365440868,-2442.0,0.0001842,2,"2024-04-17T14:50:40.868",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821705,1713365440878,-3079.0,0.0001842,2,"2024-04-17T14:50:40.878",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821706,1713365440887,-1473.0,0.0001842,2,"2024-04-17T14:50:40.887",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821707,1713365440896,-150.0,0.0001842,2,"2024-04-17T14:50:40.896",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821708,1713365440906,-1639.0,0.0001842,2,"2024-04-17T14:50:40.906",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821709,1713365440915,-214.0,0.0001842,2,"2024-04-17T14:50:40.915",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821710,1713365440924,-1140.0,0.0001842,2,"2024-04-17T14:50:40.924",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821711,1713365440935,-443.0,0.0001842,2,"2024-04-17T14:50:40.935",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821712,1713365440945,-355.0,0.0001842,2,"2024-04-17T14:50:40.945",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821713,1713365440957,-5282.97,0.0001842,2,"2024-04-17T14:50:40.957",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821714,1713365440970,-2703.0,0.0001842,2,"2024-04-17T14:50:40.970",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821715,1713365440984,-5724.0,0.0001842,2,"2024-04-17T14:50:40.984",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821716,1713365440995,-12977.241,0.0001842,2,"2024-04-17T14:50:40.995",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821717,1713365441005,-154.621,0.0001842,2,"2024-04-17T14:50:41.005",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821718,1713365441018,-591.0,0.00018471,2,"2024-04-17T14:50:41.018",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821719,1713365441028,-500.0,0.00018529,2,"2024-04-17T14:50:41.028",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821720,1713365441037,-10658.97304936,0.0001854,2,"2024-04-17T14:50:41.037",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821721,1713365441046,-150.23,0.00018548,2,"2024-04-17T14:50:41.046",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821722,1713365441056,-610.0,0.000186,2,"2024-04-17T14:50:41.056",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821723,1713365441065,-293.0,0.00018782,2,"2024-04-17T14:50:41.065",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821724,1713365441075,-3982.1787265,0.00018799,2,"2024-04-17T14:50:41.075",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821725,1713365441084,-199.51477626,0.00018799,2,"2024-04-17T14:50:41.084",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821726,1713365441094,-446.83032988,0.00018799,2,"2024-04-17T14:50:41.094",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821727,1713365441103,-171.25463459,0.00018799,2,"2024-04-17T14:50:41.103",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821728,1713365441114,-968.83585994,0.00018799,2,"2024-04-17T14:50:41.114",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821729,1713365441124,-900.0,0.000188,6,"2024-04-17T14:50:41.124",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821730,1713365441133,-1223.86927,0.0001881,2,"2024-04-17T14:50:41.133",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821731,1713365441142,-602.34678086,0.00018814,2,"2024-04-17T14:50:41.142",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821732,1713365441151,-4189.12632532,0.00018856,2,"2024-04-17T14:50:41.151",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821733,1713365441161,-150.14,0.00018889,2,"2024-04-17T14:50:41.161",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821734,1713365441171,-150.14,0.00018889,2,"2024-04-17T14:50:41.171",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821735,1713365441181,-150.14,0.00018889,2,"2024-04-17T14:50:41.181",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821736,1713365441190,-1662.12501448,0.00018898,2,"2024-04-17T14:50:41.190",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821737,1713365441200,-141172.94373897,0.00018899,2,"2024-04-17T14:50:41.200",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821738,1713365441218,-37046.40200667,0.00018899,2,"2024-04-17T14:50:41.218",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821739,1713365441233,-642.52603997,0.00018899,2,"2024-04-17T14:50:41.233",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821740,1713365441250,-8667.98429304,0.00018899,2,"2024-04-17T14:50:41.250",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821741,1713365441262,-1703.41591,0.00018899,2,"2024-04-17T14:50:41.262",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821742,1713365441275,-8333.39739337,0.00018899,2,"2024-04-17T14:50:41.275",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821743,1713365441311,-270.35154667,0.00017362,2,"2024-04-17T14:50:41.311",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821744,1713365441320,-138.83536798,0.00018899,2,"2024-04-17T14:50:41.320",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821745,1713365441734,-270.35154667,0.0001736,2,"2024-04-17T14:50:41.734",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821746,1713365441744,-270.35154667,0.00017365,2,"2024-04-17T14:50:41.744",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821747,1713365441754,-2237.18435007,0.00018899,2,"2024-04-17T14:50:41.754",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821748,1713365442090,-270.35154667,0.00017343,2,"2024-04-17T14:50:42.090",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821749,1713365442100,-270.35154667,0.00017365,2,"2024-04-17T14:50:42.100",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821750,1713365442110,-270.35154667,0.00017373,2,"2024-04-17T14:50:42.110",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821751,1713365442121,-270.35154667,0.00017389,2,"2024-04-17T14:50:42.121",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821752,1713365442132,-339.67304368,0.00018899,2,"2024-04-17T14:50:42.132",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821753,1713365442144,-795.00066096,0.00018899,2,"2024-04-17T14:50:42.144",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821754,1713365442156,-30609.83149529,0.00018899,2,"2024-04-17T14:50:42.156",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821755,1713365442166,-990.0411,0.00018899,2,"2024-04-17T14:50:42.166",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821756,1713365442176,-15703.883,0.00018899,2,"2024-04-17T14:50:42.176",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821757,1713365442185,-235.19835453,0.000189,2,"2024-04-17T14:50:42.185",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821758,1713365442194,-1400.0,0.000189,6,"2024-04-17T14:50:42.194",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821759,1713365442204,-267.629658,0.00018904,2,"2024-04-17T14:50:42.204",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821760,1713365442213,-684.0,0.00018905,2,"2024-04-17T14:50:42.213",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821761,1713365442223,-3982.1787264,0.0001899,2,"2024-04-17T14:50:42.223",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821762,1713365442232,-150.14,0.0001899,2,"2024-04-17T14:50:42.232",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821763,1713365442242,-150.14,0.0001899,2,"2024-04-17T14:50:42.242",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821764,1713365442252,-150.14,0.0001899,2,"2024-04-17T14:50:42.252",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821765,1713365442262,-150.14,0.0001899,2,"2024-04-17T14:50:42.262",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821766,1713365442274,-9921.4811825,0.00018994,2,"2024-04-17T14:50:42.274",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821767,1713365442479,-4688.9641459,0.00018994,2,"2024-04-17T14:50:42.479",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821768,1713365442488,-1825.618808,0.00018994,2,"2024-04-17T14:50:42.488",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821769,1713365442498,-4401.60261938,0.00018998,2,"2024-04-17T14:50:42.498",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821770,1713365442508,-190.3798434,0.00018998,2,"2024-04-17T14:50:42.508",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821771,1713365442519,-315.37921172,0.00018998,2,"2024-04-17T14:50:42.519",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821772,1713365442528,-155.24047283,0.00018998,2,"2024-04-17T14:50:42.528",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821773,1713365442538,-234.82852337,0.00018998,2,"2024-04-17T14:50:42.538",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821774,1713365442547,-299.39788963,0.00018998,2,"2024-04-17T14:50:42.547",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821775,1713365442556,-155.40492135,0.00018998,2,"2024-04-17T14:50:42.556",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821776,1713365442565,-165.58228841,0.00018999,2,"2024-04-17T14:50:42.565",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821777,1713365442575,-829.10599139,0.00018999,2,"2024-04-17T14:50:42.575",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821778,1713365442584,-1329.84081769,0.00018999,5,"2024-04-17T14:50:42.584",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821779,1713365442594,-37622.89467793,0.00019,2,"2024-04-17T14:50:42.594",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821780,1713365442605,-11999.21826452,0.00019,2,"2024-04-17T14:50:42.605",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821781,1713365442617,-2113.08534694,0.00019,2,"2024-04-17T14:50:42.617",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821782,1713365442629,-3067.89270062,0.00019,2,"2024-04-17T14:50:42.629",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821783,1713365442640,-1098.90001,0.00019,2,"2024-04-17T14:50:42.640",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821784,1713365442659,-329.64386627,0.00019,2,"2024-04-17T14:50:42.659",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821785,1713365442671,-8556.33481871,0.00019,2,"2024-04-17T14:50:42.671",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821786,1713365442682,-4267.83,0.00019,2,"2024-04-17T14:50:42.682",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821787,1713365442699,-300.47,0.00019,2,"2024-04-17T14:50:42.699",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821788,1713365442710,-3220.47496843,0.00019,2,"2024-04-17T14:50:42.710",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821789,1713365442721,-165349.17550017,0.00019,2,"2024-04-17T14:50:42.721",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821790,1713365442730,-254943.8039647,0.00019,2,"2024-04-17T14:50:42.730",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821791,1713365442740,-155.37532409,0.00019,2,"2024-04-17T14:50:42.740",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821792,1713365442750,-1000.0,0.00019,2,"2024-04-17T14:50:42.750",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821793,1713365442759,-298.99850738,0.00019,2,"2024-04-17T14:50:42.759",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821794,1713365442770,-318.19655851,0.00019,2,"2024-04-17T14:50:42.770",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821795,1713365442779,-1550.0,0.00019,3,"2024-04-17T14:50:42.779",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821796,1713365442789,-192.18824521,0.00019,2,"2024-04-17T14:50:42.789",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821797,1713365442798,-151.0,0.00019,2,"2024-04-17T14:50:42.798",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821798,1713365442807,-1966.089663,0.00019,2,"2024-04-17T14:50:42.807",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821799,1713365442816,-1966.089663,0.00019,2,"2024-04-17T14:50:42.816",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821800,1713365442825,-181.605677,0.00019,2,"2024-04-17T14:50:42.825",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821801,1713365442835,-181.605677,0.00019,2,"2024-04-17T14:50:42.835",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821802,1713365442844,-151.0,0.00019,2,"2024-04-17T14:50:42.844",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821803,1713365442854,-158.566633,0.00019,2,"2024-04-17T14:50:42.854",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821804,1713365442863,-158.566633,0.00019,2,"2024-04-17T14:50:42.863",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821805,1713365442872,-151.0,0.00019,2,"2024-04-17T14:50:42.872",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821806,1713365442882,-151.0,0.00019,2,"2024-04-17T14:50:42.882",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821807,1713365442892,-273.895216,0.00019,2,"2024-04-17T14:50:42.892",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821808,1713365442901,-273.895216,0.00019,2,"2024-04-17T14:50:42.901",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821809,1713365442912,-151.0,0.00019,2,"2024-04-17T14:50:42.912",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821810,1713365442924,-151.0,0.00019,2,"2024-04-17T14:50:42.924",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821811,1713365442934,-473.202725,0.00019,2,"2024-04-17T14:50:42.934",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821812,1713365442944,-473.202725,0.00019,2,"2024-04-17T14:50:42.944",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821813,1713365442955,-365.162588,0.00019,2,"2024-04-17T14:50:42.955",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821814,1713365442964,-151.0,0.00019,2,"2024-04-17T14:50:42.964",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821815,1713365442974,-152.577368,0.00019,2,"2024-04-17T14:50:42.974",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821816,1713365442983,-365.162588,0.00019,2,"2024-04-17T14:50:42.983",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821817,1713365442992,-171.006361,0.00019,2,"2024-04-17T14:50:42.992",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821818,1713365443002,-183.00458,0.00019,2,"2024-04-17T14:50:43.002",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821819,1713365443011,-171.006361,0.00019,2,"2024-04-17T14:50:43.011",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821820,1713365443023,-183.00458,0.00019,2,"2024-04-17T14:50:43.023",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821821,1713365443032,-189.0,0.00019,2,"2024-04-17T14:50:43.032",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821822,1713365443041,-151.0,0.00019,2,"2024-04-17T14:50:43.041",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821823,1713365443051,-151.0,0.00019,2,"2024-04-17T14:50:43.051",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821824,1713365443060,-357.863911,0.00019,2,"2024-04-17T14:50:43.060",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821826,1713365443071,-357.863911,0.00019,2,"2024-04-17T14:50:43.071",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821827,1713365443081,-188.5065,0.00019,2,"2024-04-17T14:50:43.081",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821829,1713365443090,-188.5065,0.00019,2,"2024-04-17T14:50:43.090",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821830,1713365443099,-151.0,0.00019,2,"2024-04-17T14:50:43.099",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821831,1713365443109,-151.0,0.00019,2,"2024-04-17T14:50:43.109",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821832,1713365443118,-151.0,0.00019,2,"2024-04-17T14:50:43.118",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821833,1713365443127,-10658.97304936,0.00019012,2,"2024-04-17T14:50:43.127",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821835,1713365443136,-567.28014881,0.0001909,2,"2024-04-17T14:50:43.136",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821837,1713365443145,-150.14,0.0001909,2,"2024-04-17T14:50:43.145",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821838,1713365443154,-875.42466106,0.000191,2,"2024-04-17T14:50:43.154",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821839,1713365443163,-47573.0589647,0.000191,2,"2024-04-17T14:50:43.163",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821840,1713365443199,-3268.0669238,0.000191,2,"2024-04-17T14:50:43.199",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821841,1713365443210,-264.4956,0.000191,2,"2024-04-17T14:50:43.210",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821842,1713365443226,-34962.86130738,0.000191,2,"2024-04-17T14:50:43.226",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821843,1713365443238,-19994.42388082,0.000191,2,"2024-04-17T14:50:43.238",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821844,1713365443248,-2000.0,0.00019101,2,"2024-04-17T14:50:43.248",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821845,1713365443258,-200.0,0.00019101,2,"2024-04-17T14:50:43.258",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821846,1713365443269,-500.0,0.00019128,2,"2024-04-17T14:50:43.269",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821847,1713365443279,-500.0,0.00019136,2,"2024-04-17T14:50:43.279",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821848,1713365443288,-500.0,0.00019145,2,"2024-04-17T14:50:43.288",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821849,1713365443297,-500.0,0.00019154,2,"2024-04-17T14:50:43.297",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821850,1713365443306,-500.0,0.00019163,2,"2024-04-17T14:50:43.306",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821853,1713365443320,-150.14,0.00019168,2,"2024-04-17T14:50:43.320",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821855,1713365443332,-150.14,0.00019168,2,"2024-04-17T14:50:43.332",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821857,1713365443341,-500.0,0.00019172,2,"2024-04-17T14:50:43.341",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821859,1713365443351,-500.0,0.00019178,2,"2024-04-17T14:50:43.351",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821861,1713365443360,-500.0,0.00019178,2,"2024-04-17T14:50:43.360",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821863,1713365443372,-591.1197168,0.00019178,2,"2024-04-17T14:50:43.372",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821865,1713365443382,-512.67589412,0.00019178,2,"2024-04-17T14:50:43.382",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821866,1713365443391,-559.60908309,0.00019178,2,"2024-04-17T14:50:43.391",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821868,1713365443401,-516.20174751,0.00019178,2,"2024-04-17T14:50:43.401",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821870,1713365443411,-500.0,0.00019178,2,"2024-04-17T14:50:43.411",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821872,1713365443421,-453.93099754,0.00019178,2,"2024-04-17T14:50:43.421",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821874,1713365443430,-500.0,0.00019178,2,"2024-04-17T14:50:43.430",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821875,1713365443440,-500.0,0.00019178,2,"2024-04-17T14:50:43.440",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821876,1713365443450,-168.59812062,0.00019178,2,"2024-04-17T14:50:43.450",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821877,1713365443462,-500.0,0.00019178,2,"2024-04-17T14:50:43.462",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821878,1713365443472,-500.0,0.00019178,2,"2024-04-17T14:50:43.472",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821879,1713365443481,-500.0,0.00019178,2,"2024-04-17T14:50:43.481",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821880,1713365443490,-500.0,0.00019178,2,"2024-04-17T14:50:43.490",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821881,1713365443499,-500.0,0.00019178,2,"2024-04-17T14:50:43.499",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821882,1713365443509,-175.76097561,0.00019178,2,"2024-04-17T14:50:43.509",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821883,1713365443519,-500.0,0.00019178,2,"2024-04-17T14:50:43.519",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821884,1713365443529,-500.0,0.00019178,2,"2024-04-17T14:50:43.529",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821885,1713365443538,-500.0,0.00019178,2,"2024-04-17T14:50:43.538",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821887,1713365443547,-154.5654,0.00019178,2,"2024-04-17T14:50:43.547",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821889,1713365443556,-384.64431255,0.00019178,2,"2024-04-17T14:50:43.556",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821891,1713365443566,-500.0,0.00019178,2,"2024-04-17T14:50:43.566",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821892,1713365443574,-500.0,0.00019178,2,"2024-04-17T14:50:43.574",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821893,1713365443583,-500.0,0.00019178,2,"2024-04-17T14:50:43.583",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821894,1713365443593,-603.9633878,0.00019178,2,"2024-04-17T14:50:43.593",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821895,1713365443602,-199.70051443,0.00019178,2,"2024-04-17T14:50:43.602",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821896,1713365443611,-500.0,0.00019178,2,"2024-04-17T14:50:43.611",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821897,1713365443621,-500.0,0.00019178,2,"2024-04-17T14:50:43.621",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821898,1713365443630,-500.0,0.00019178,2,"2024-04-17T14:50:43.630",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821900,1713365443640,-500.0,0.00019178,2,"2024-04-17T14:50:43.640",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821901,1713365443649,-307.11540876,0.00019178,2,"2024-04-17T14:50:43.649",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821902,1713365443658,-500.0,0.00019178,2,"2024-04-17T14:50:43.658",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821903,1713365443667,-500.0,0.00019178,2,"2024-04-17T14:50:43.667",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821904,1713365443677,-500.0,0.00019178,2,"2024-04-17T14:50:43.677",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821906,1713365443686,-500.0,0.00019178,2,"2024-04-17T14:50:43.686",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821907,1713365443695,-532.45164741,0.00019178,2,"2024-04-17T14:50:43.695",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821908,1713365443704,-500.49239094,0.00019178,2,"2024-04-17T14:50:43.704",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821909,1713365443713,-624.54804158,0.00019178,2,"2024-04-17T14:50:43.713",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821910,1713365443724,-310.47026813,0.00019178,2,"2024-04-17T14:50:43.724",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821911,1713365443733,-436.52665143,0.00019178,2,"2024-04-17T14:50:43.733",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821913,1713365443742,-444.98588362,0.00019178,2,"2024-04-17T14:50:43.742",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821915,1713365443751,-500.0,0.00019178,2,"2024-04-17T14:50:43.751",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821917,1713365443760,-166.67858447,0.00019178,2,"2024-04-17T14:50:43.760",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821918,1713365443771,-325.40164886,0.00019178,2,"2024-04-17T14:50:43.771",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821919,1713365443781,-436.3633585,0.00019178,2,"2024-04-17T14:50:43.781",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821920,1713365443791,-500.0,0.00019178,2,"2024-04-17T14:50:43.791",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821921,1713365443801,-585.19437729,0.00019178,2,"2024-04-17T14:50:43.801",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821922,1713365443810,-4599.17,0.00019178,2,"2024-04-17T14:50:43.810",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821923,1713365443819,-4599.17,0.00019178,2,"2024-04-17T14:50:43.819",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821924,1713365443829,-4599.17,0.00019178,2,"2024-04-17T14:50:43.829",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821925,1713365443838,-4599.17,0.00019178,2,"2024-04-17T14:50:43.838",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821926,1713365443848,-4599.17,0.00019178,2,"2024-04-17T14:50:43.848",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821927,1713365443857,-4599.17,0.00019178,2,"2024-04-17T14:50:43.857",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821928,1713365443866,-4599.17,0.00019178,2,"2024-04-17T14:50:43.866",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821929,1713365443875,-4599.17,0.00019178,2,"2024-04-17T14:50:43.875",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821930,1713365443885,-4599.17,0.00019178,2,"2024-04-17T14:50:43.885",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821931,1713365443896,-656.36186123,0.00019178,2,"2024-04-17T14:50:43.896",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821932,1713365443909,-3942.80813877,0.00019178,2,"2024-04-17T14:50:43.909",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821933,1713365443921,-4599.17,0.00019178,2,"2024-04-17T14:50:43.921",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821934,1713365443930,-4599.17,0.00019178,2,"2024-04-17T14:50:43.930",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821935,1713365443941,-4599.17,0.00019178,2,"2024-04-17T14:50:43.941",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821936,1713365443950,-4599.17,0.00019178,2,"2024-04-17T14:50:43.950",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821937,1713365443960,-4599.17,0.00019178,2,"2024-04-17T14:50:43.960",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821938,1713365443969,-4599.17,0.00019178,2,"2024-04-17T14:50:43.969",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821939,1713365443980,-4599.17,0.00019178,2,"2024-04-17T14:50:43.980",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821940,1713365443989,-4599.17,0.00019178,2,"2024-04-17T14:50:43.989",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821941,1713365443998,-4599.17,0.00019178,2,"2024-04-17T14:50:43.998",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821942,1713365444008,-4599.17,0.00019178,2,"2024-04-17T14:50:44.008",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821943,1713365444020,-4599.17,0.00019178,2,"2024-04-17T14:50:44.020",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821944,1713365444030,-4599.17,0.00019178,2,"2024-04-17T14:50:44.030",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821945,1713365444039,-4599.17,0.00019178,2,"2024-04-17T14:50:44.039",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821946,1713365444048,-4599.31399025,0.00019178,2,"2024-04-17T14:50:44.048",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821947,1713365444057,-1433.0,0.00019178,2,"2024-04-17T14:50:44.057",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821948,1713365444067,-200.0,0.00019178,2,"2024-04-17T14:50:44.067",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821949,1713365444075,-23801.45,0.00019178,2,"2024-04-17T14:50:44.075",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821950,1713365444085,-6240.0,0.00019178,2,"2024-04-17T14:50:44.085",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821951,1713365444094,-8315.69,0.00019178,2,"2024-04-17T14:50:44.094",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821952,1713365444103,-3120.43,0.00019178,2,"2024-04-17T14:50:44.103",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821953,1713365444112,-162.36,0.00019178,2,"2024-04-17T14:50:44.112",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821954,1713365444122,-1500.0,0.00019178,2,"2024-04-17T14:50:44.122",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821955,1713365444131,-334.062123,0.00019178,2,"2024-04-17T14:50:44.131",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821956,1713365444141,-334.062123,0.00019178,2,"2024-04-17T14:50:44.141",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821957,1713365444153,-151.0,0.0001918,2,"2024-04-17T14:50:44.153",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821958,1713365444163,-151.0,0.0001918,2,"2024-04-17T14:50:44.163",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821959,1713365444173,-151.0,0.0001918,2,"2024-04-17T14:50:44.173",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821960,1713365444182,-3083.35,0.0001918,2,"2024-04-17T14:50:44.182",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821961,1713365444192,-3083.35,0.0001918,2,"2024-04-17T14:50:44.192",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821962,1713365444201,-1678.55572009,0.0001918,2,"2024-04-17T14:50:44.201",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821963,1713365444213,-383.35846202,0.0001918,2,"2024-04-17T14:50:44.213",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821964,1713365444299,-525.91819972,0.00017359,2,"2024-04-17T14:50:44.299",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821965,1713365444309,-1021.43581789,0.0001918,2,"2024-04-17T14:50:44.309",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821966,1713365444318,-3083.35,0.0001918,2,"2024-04-17T14:50:44.318",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821967,1713365444329,-3083.35,0.0001918,2,"2024-04-17T14:50:44.329",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821968,1713365444338,-3083.35,0.0001918,2,"2024-04-17T14:50:44.338",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821969,1713365444347,-3083.35,0.0001918,2,"2024-04-17T14:50:44.347",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821970,1713365444359,-3083.35,0.0001918,2,"2024-04-17T14:50:44.359",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821971,1713365444368,-3083.35,0.0001918,2,"2024-04-17T14:50:44.368",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821972,1713365444378,-3083.35,0.0001918,2,"2024-04-17T14:50:44.378",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821973,1713365444387,-500.0,0.0001918,2,"2024-04-17T14:50:44.387",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821974,1713365444398,-3982.1787264,0.00019181,2,"2024-04-17T14:50:44.398",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821975,1713365444408,-500.0,0.00019189,2,"2024-04-17T14:50:44.408",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821976,1713365444417,-500.0,0.00019198,2,"2024-04-17T14:50:44.417",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821977,1713365444426,-2155.46725599,0.000192,2,"2024-04-17T14:50:44.426",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821978,1713365444443,-1239.34638829,0.000192,2,"2024-04-17T14:50:44.443",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821979,1713365444454,-475.00952674,0.000192,2,"2024-04-17T14:50:44.454",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821980,1713365444464,-1074.28925678,0.000192,2,"2024-04-17T14:50:44.464",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821981,1713365444475,-963.66074322,0.000192,2,"2024-04-17T14:50:44.475",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821982,1713365444485,-2108.07045678,0.000192,2,"2024-04-17T14:50:44.485",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821983,1713365444497,-509.97954322,0.000192,2,"2024-04-17T14:50:44.497",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821984,1713365444506,-100.63045678,0.000192,2,"2024-04-17T14:50:44.506",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821985,1713365444530,-163.77330122,0.000192,2,"2024-04-17T14:50:44.530",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821986,1713365444539,-151.0,0.000192,2,"2024-04-17T14:50:44.539",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821987,1713365444549,-151.236583,0.000192,2,"2024-04-17T14:50:44.549",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821988,1713365444559,-151.739637,0.000192,2,"2024-04-17T14:50:44.559",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821989,1713365444568,-399.589798,0.000192,2,"2024-04-17T14:50:44.568",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821990,1713365444577,-200.12068078,0.000192,2,"2024-04-17T14:50:44.577",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821991,1713365444592,-199.46911722,0.000192,2,"2024-04-17T14:50:44.592",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821992,1713365444602,-154.558488,0.000192,2,"2024-04-17T14:50:44.602",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821993,1713365444611,-151.0,0.000192,2,"2024-04-17T14:50:44.611",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821994,1713365444620,-151.0,0.000192,2,"2024-04-17T14:50:44.620",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821995,1713365444630,-49.39793332,0.000192,2,"2024-04-17T14:50:44.630",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821996,1713365444642,-101.60206668,0.000192,2,"2024-04-17T14:50:44.642",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821997,1713365444653,-151.584561,0.000192,2,"2024-04-17T14:50:44.653",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821998,1713365444662,-151.0,0.000192,2,"2024-04-17T14:50:44.662",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322821999,1713365444672,-151.0,0.000192,2,"2024-04-17T14:50:44.672",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822000,1713365444681,-54.81337232,0.000192,2,"2024-04-17T14:50:44.681",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822001,1713365444692,-96.18662768,0.000192,2,"2024-04-17T14:50:44.692",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822002,1713365444702,-151.0,0.000192,2,"2024-04-17T14:50:44.702",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822003,1713365444712,-151.0,0.000192,2,"2024-04-17T14:50:44.712",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822004,1713365444721,-500.0,0.00019207,2,"2024-04-17T14:50:44.721",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822005,1713365444731,-151.0,0.00019215,2,"2024-04-17T14:50:44.731",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822006,1713365444740,-151.0,0.00019215,2,"2024-04-17T14:50:44.740",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822007,1713365444750,-151.0,0.00019215,2,"2024-04-17T14:50:44.750",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822008,1713365444759,-151.0,0.00019215,2,"2024-04-17T14:50:44.759",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822009,1713365444771,-500.0,0.00019216,2,"2024-04-17T14:50:44.771",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822010,1713365444781,-500.0,0.00019224,2,"2024-04-17T14:50:44.781",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822011,1713365444791,-151.0,0.00019228,2,"2024-04-17T14:50:44.791",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822012,1713365444800,-151.0,0.00019228,2,"2024-04-17T14:50:44.800",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822013,1713365444810,-151.0,0.00019228,2,"2024-04-17T14:50:44.810",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822014,1713365444819,-151.888617,0.00019228,2,"2024-04-17T14:50:44.819",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822015,1713365444829,-490.0,0.00019228,2,"2024-04-17T14:50:44.829",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822016,1713365444839,-490.0,0.00019228,2,"2024-04-17T14:50:44.839",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822017,1713365444848,-151.0,0.00019228,2,"2024-04-17T14:50:44.848",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822018,1713365444858,-195.334872,0.00019228,2,"2024-04-17T14:50:44.858",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822019,1713365444867,-195.334872,0.00019228,2,"2024-04-17T14:50:44.867",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822020,1713365444876,-3476.3814542,0.0001923,2,"2024-04-17T14:50:44.876",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822021,1713365444886,-500.0,0.00019233,2,"2024-04-17T14:50:44.886",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822022,1713365444895,-420.714,0.00019236,2,"2024-04-17T14:50:44.895",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822023,1713365444905,-420.714,0.00019236,2,"2024-04-17T14:50:44.905",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822024,1713365444914,-420.714,0.00019236,2,"2024-04-17T14:50:44.914",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822025,1713365444924,-420.714,0.00019236,2,"2024-04-17T14:50:44.924",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822026,1713365444933,-420.714,0.00019236,2,"2024-04-17T14:50:44.933",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822027,1713365444943,-420.714,0.00019236,2,"2024-04-17T14:50:44.943",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822028,1713365444952,-420.714,0.00019236,2,"2024-04-17T14:50:44.952",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822029,1713365444962,-420.714,0.00019236,2,"2024-04-17T14:50:44.962",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822030,1713365444971,-420.714,0.00019236,2,"2024-04-17T14:50:44.971",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822031,1713365444981,-420.714,0.00019236,2,"2024-04-17T14:50:44.981",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822032,1713365444990,-500.0,0.00019242,2,"2024-04-17T14:50:44.990",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822033,1713365445000,-500.0,0.00019251,2,"2024-04-17T14:50:45.000",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822034,1713365445010,-500.0,0.0001926,2,"2024-04-17T14:50:45.010",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822035,1713365445021,-500.0,0.00019268,2,"2024-04-17T14:50:45.021",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822036,1713365445031,-156.882597,0.00019277,2,"2024-04-17T14:50:45.031",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822037,1713365445040,-151.0,0.00019277,2,"2024-04-17T14:50:45.040",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822038,1713365445050,-151.0,0.00019277,2,"2024-04-17T14:50:45.050",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822039,1713365445061,-242.951128,0.00019277,2,"2024-04-17T14:50:45.061",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822040,1713365445070,-151.0,0.00019277,2,"2024-04-17T14:50:45.070",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822041,1713365445080,-151.0,0.00019277,2,"2024-04-17T14:50:45.080",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822042,1713365445089,-151.0,0.00019277,2,"2024-04-17T14:50:45.089",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822043,1713365445099,-318.57408,0.00019277,2,"2024-04-17T14:50:45.099",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822044,1713365445108,-318.57408,0.00019277,2,"2024-04-17T14:50:45.108",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822045,1713365445118,-151.0,0.00019277,2,"2024-04-17T14:50:45.118",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822046,1713365445127,-251.264887,0.00019277,2,"2024-04-17T14:50:45.127",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822047,1713365445136,-151.0,0.00019277,2,"2024-04-17T14:50:45.136",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822048,1713365445145,-151.0,0.00019277,2,"2024-04-17T14:50:45.145",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822049,1713365445155,-151.0,0.00019277,2,"2024-04-17T14:50:45.155",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822050,1713365445164,-151.0,0.00019277,2,"2024-04-17T14:50:45.164",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822051,1713365445173,-151.0,0.00019277,2,"2024-04-17T14:50:45.173",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822052,1713365445182,-151.0,0.00019277,2,"2024-04-17T14:50:45.182",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822053,1713365445192,-151.0,0.00019277,2,"2024-04-17T14:50:45.192",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822054,1713365445202,-252.18374,0.00019277,2,"2024-04-17T14:50:45.202",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822055,1713365445211,-198.01341,0.00019277,2,"2024-04-17T14:50:45.211",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822056,1713365445223,-198.01341,0.00019277,2,"2024-04-17T14:50:45.223",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822057,1713365445232,-2731.870387,0.00019277,2,"2024-04-17T14:50:45.232",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822058,1713365445241,-151.0,0.00019277,2,"2024-04-17T14:50:45.241",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822059,1713365445251,-2731.870387,0.00019277,2,"2024-04-17T14:50:45.251",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822060,1713365445260,-151.0,0.00019277,2,"2024-04-17T14:50:45.260",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822061,1713365445273,-151.0,0.00019277,2,"2024-04-17T14:50:45.273",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822062,1713365445283,-196.046958,0.00019277,2,"2024-04-17T14:50:45.283",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822063,1713365445293,-196.046958,0.00019277,2,"2024-04-17T14:50:45.293",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822064,1713365445302,-151.0,0.00019277,2,"2024-04-17T14:50:45.302",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822065,1713365445312,-151.0,0.00019277,2,"2024-04-17T14:50:45.312",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822066,1713365445322,-482.686305,0.00019277,2,"2024-04-17T14:50:45.322",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822067,1713365445333,-180.68197,0.00019277,2,"2024-04-17T14:50:45.333",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822068,1713365445342,-482.686305,0.00019277,2,"2024-04-17T14:50:45.342",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822069,1713365445354,-151.0,0.00019277,2,"2024-04-17T14:50:45.354",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822070,1713365445364,-151.0,0.00019277,2,"2024-04-17T14:50:45.364",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822071,1713365445374,-151.406139,0.00019277,2,"2024-04-17T14:50:45.374",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822072,1713365445384,-151.0,0.00019277,2,"2024-04-17T14:50:45.384",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822073,1713365445394,-292.800009,0.00019277,2,"2024-04-17T14:50:45.394",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822074,1713365445403,-264.97795,0.00019277,2,"2024-04-17T14:50:45.403",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822075,1713365445413,-264.97795,0.00019277,2,"2024-04-17T14:50:45.413",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822076,1713365445422,-151.0,0.00019277,2,"2024-04-17T14:50:45.422",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822077,1713365445432,-1966.089663,0.00019277,2,"2024-04-17T14:50:45.432",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822078,1713365445442,-1966.089663,0.00019277,2,"2024-04-17T14:50:45.442",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822079,1713365445451,-181.605677,0.00019277,2,"2024-04-17T14:50:45.451",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822080,1713365445460,-181.605677,0.00019277,2,"2024-04-17T14:50:45.460",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822081,1713365445470,-151.0,0.00019277,2,"2024-04-17T14:50:45.470",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822082,1713365445479,-158.566633,0.00019277,2,"2024-04-17T14:50:45.479",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822083,1713365445488,-158.566633,0.00019277,2,"2024-04-17T14:50:45.488",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822084,1713365445497,-151.0,0.00019277,2,"2024-04-17T14:50:45.497",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822085,1713365445506,-176.923621,0.00019277,2,"2024-04-17T14:50:45.506",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822086,1713365445514,-273.895216,0.00019277,2,"2024-04-17T14:50:45.514",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822087,1713365445526,-273.895216,0.00019277,2,"2024-04-17T14:50:45.526",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822088,1713365445534,-151.0,0.00019277,2,"2024-04-17T14:50:45.534",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822089,1713365445543,-151.0,0.00019277,2,"2024-04-17T14:50:45.543",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822090,1713365445552,-473.202725,0.00019277,2,"2024-04-17T14:50:45.552",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822091,1713365445562,-473.202725,0.00019277,2,"2024-04-17T14:50:45.562",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822092,1713365445572,-365.162588,0.00019277,2,"2024-04-17T14:50:45.572",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822093,1713365445581,-151.0,0.00019277,2,"2024-04-17T14:50:45.581",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822094,1713365445590,-334.062123,0.00019277,2,"2024-04-17T14:50:45.590",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822095,1713365445599,-365.162588,0.00019277,2,"2024-04-17T14:50:45.599",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822096,1713365445609,-334.062123,0.00019277,2,"2024-04-17T14:50:45.609",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822097,1713365445618,-171.006361,0.00019277,2,"2024-04-17T14:50:45.618",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822098,1713365445627,-183.00458,0.00019277,2,"2024-04-17T14:50:45.627",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822099,1713365445636,-171.006361,0.00019277,2,"2024-04-17T14:50:45.636",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822100,1713365445647,-183.00458,0.00019277,2,"2024-04-17T14:50:45.647",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822101,1713365445657,-151.875915,0.00019277,2,"2024-04-17T14:50:45.657",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822102,1713365445668,-154.049366,0.00019277,2,"2024-04-17T14:50:45.668",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822103,1713365445677,-357.863911,0.00019277,2,"2024-04-17T14:50:45.677",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822104,1713365445686,-357.863911,0.00019277,2,"2024-04-17T14:50:45.686",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822105,1713365445696,-188.5065,0.00019277,2,"2024-04-17T14:50:45.696",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822106,1713365445705,-188.5065,0.00019277,2,"2024-04-17T14:50:45.705",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822107,1713365445715,-151.0,0.00019277,2,"2024-04-17T14:50:45.715",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822108,1713365445724,-151.0,0.00019277,2,"2024-04-17T14:50:45.724",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822109,1713365445734,-151.0,0.00019277,2,"2024-04-17T14:50:45.734",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822110,1713365445743,-500.0,0.00019277,2,"2024-04-17T14:50:45.743",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822111,1713365445753,-500.0,0.00019286,2,"2024-04-17T14:50:45.753",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822112,1713365445762,-151.0,0.00019286,2,"2024-04-17T14:50:45.762",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822113,1713365445774,-1250.010841,0.00019286,2,"2024-04-17T14:50:45.774",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822114,1713365445783,-1250.010841,0.00019286,2,"2024-04-17T14:50:45.783",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822115,1713365445792,-151.0,0.00019286,2,"2024-04-17T14:50:45.792",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822116,1713365445802,-151.662616,0.00019286,2,"2024-04-17T14:50:45.802",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822117,1713365445810,-151.662616,0.00019286,2,"2024-04-17T14:50:45.810",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822118,1713365445819,-151.0,0.00019286,2,"2024-04-17T14:50:45.819",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822119,1713365445828,-151.0,0.00019286,2,"2024-04-17T14:50:45.828",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822120,1713365445838,-151.0,0.00019286,2,"2024-04-17T14:50:45.838",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822121,1713365445847,-151.0,0.00019286,2,"2024-04-17T14:50:45.847",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822122,1713365445857,-500.0,0.00019295,2,"2024-04-17T14:50:45.857",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822123,1713365445866,-416.438886,0.00019295,2,"2024-04-17T14:50:45.866",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822124,1713365445876,-416.438886,0.00019295,2,"2024-04-17T14:50:45.876",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822125,1713365445885,-151.0,0.00019295,2,"2024-04-17T14:50:45.885",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822126,1713365445894,-151.0,0.00019295,2,"2024-04-17T14:50:45.894",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822127,1713365445903,-151.0,0.00019295,2,"2024-04-17T14:50:45.903",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822128,1713365445913,-151.0,0.00019295,2,"2024-04-17T14:50:45.913",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822129,1713365445923,-151.0,0.00019295,2,"2024-04-17T14:50:45.923",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822130,1713365445934,-151.0,0.00019295,2,"2024-04-17T14:50:45.934",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822131,1713365445943,-1223.86928,0.000193,2,"2024-04-17T14:50:45.943",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822132,1713365445953,-500.0,0.00019304,2,"2024-04-17T14:50:45.953",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822133,1713365445963,-1386.38788567,0.00019306,2,"2024-04-17T14:50:45.963",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822134,1713365445972,-500.0,0.00019312,2,"2024-04-17T14:50:45.972",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822135,1713365445981,-500.0,0.00019321,2,"2024-04-17T14:50:45.981",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822136,1713365445991,-500.0,0.0001933,2,"2024-04-17T14:50:45.991",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822137,1713365446000,-602.34678086,0.00019336,2,"2024-04-17T14:50:46.000",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822138,1713365446010,-500.0,0.00019339,2,"2024-04-17T14:50:46.010",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822139,1713365446024,-500.0,0.00019348,2,"2024-04-17T14:50:46.024",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822140,1713365446034,-172.41179733,0.00019356,2,"2024-04-17T14:50:46.034",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822141,1713365446050,-284.47128558,0.00019356,2,"2024-04-17T14:50:46.050",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822142,1713365446066,-43.11691709,0.00019356,2,"2024-04-17T14:50:46.066",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822143,1713365446076,-500.0,0.00019365,2,"2024-04-17T14:50:46.076",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822145,1713365446086,-4189.12632532,0.00019367,2,"2024-04-17T14:50:46.086",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822147,1713365446096,-150.0,0.0001937,2,"2024-04-17T14:50:46.096",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822149,1713365446105,-1298.45675759,0.00019372,2,"2024-04-17T14:50:46.105",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822154,1713365446501,-2220.53200739,0.00015505,2,"2024-04-17T14:50:46.501",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822155,1713365446518,-1553.16056474,0.00015505,2,"2024-04-17T14:50:46.518",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822156,1713365446529,-377.69033473,0.00017358,2,"2024-04-17T14:50:46.529",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822157,1713365446539,-393.2969097,0.00017359,2,"2024-04-17T14:50:46.539",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822158,1713365446548,-356.99754308,0.00017359,2,"2024-04-17T14:50:46.548",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822159,1713365446558,-779.11523472,0.00017359,2,"2024-04-17T14:50:46.558",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822160,1713365446567,-414.55299569,0.00018999,2,"2024-04-17T14:50:46.567",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822161,1713365446577,-151.0,0.00019,2,"2024-04-17T14:50:46.577",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822162,1713365446586,-8898.643375,0.00019179,2,"2024-04-17T14:50:46.586",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822163,1713365446596,-644.67458795,0.00019372,2,"2024-04-17T14:50:46.596",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822164,1713365446643,-362.95538967,0.00017358,2,"2024-04-17T14:50:46.643",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822165,1713365446653,-833.20531653,0.00017358,2,"2024-04-17T14:50:46.653",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822166,1713365446665,-1344.7685731,0.00017358,2,"2024-04-17T14:50:46.665",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822167,1713365446674,-889.20146347,0.00017358,2,"2024-04-17T14:50:46.674",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822168,1713365446686,-351.91504447,0.00017358,2,"2024-04-17T14:50:46.686",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822169,1713365446695,-2039.04738086,0.00019372,2,"2024-04-17T14:50:46.695",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822170,1713365446705,-500.0,0.00019374,2,"2024-04-17T14:50:46.705",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822171,1713365446714,-149.23757467,0.00019383,2,"2024-04-17T14:50:46.714",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822172,1713365446727,-350.76242533,0.00019383,2,"2024-04-17T14:50:46.727",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822173,1713365446764,-500.0,0.00019392,2,"2024-04-17T14:50:46.764",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822174,1713365446779,-235.1983545,0.000194,2,"2024-04-17T14:50:46.779",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822175,1713365446789,-500.0,0.000194,2,"2024-04-17T14:50:46.789",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822176,1713365446798,-500.0,0.00019409,2,"2024-04-17T14:50:46.798",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822177,1713365446807,-500.0,0.00019418,2,"2024-04-17T14:50:46.807",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822178,1713365446816,-500.0,0.00019427,2,"2024-04-17T14:50:46.816",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822179,1713365446825,-500.0,0.00019436,2,"2024-04-17T14:50:46.825",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822180,1713365446834,-500.0,0.00019444,2,"2024-04-17T14:50:46.834",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822181,1713365446844,-600.0,0.00019448,2,"2024-04-17T14:50:46.844",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822182,1713365446853,-500.0,0.00019453,2,"2024-04-17T14:50:46.853",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822183,1713365446862,-151.0,0.00019456,2,"2024-04-17T14:50:46.862",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822184,1713365446872,-151.190873,0.00019456,2,"2024-04-17T14:50:46.872",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822185,1713365446883,-151.0,0.00019456,2,"2024-04-17T14:50:46.883",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822186,1713365446893,-151.0,0.00019456,2,"2024-04-17T14:50:46.893",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822187,1713365446903,-151.0,0.00019456,2,"2024-04-17T14:50:46.903",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822188,1713365446912,-151.0,0.00019456,2,"2024-04-17T14:50:46.912",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822189,1713365446922,-151.0,0.00019456,2,"2024-04-17T14:50:46.922",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822190,1713365446932,-151.325764,0.00019456,2,"2024-04-17T14:50:46.932",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822191,1713365446941,-500.0,0.00019462,2,"2024-04-17T14:50:46.941",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822192,1713365446951,-6500.0,0.00019463,7,"2024-04-17T14:50:46.951",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822193,1713365446960,-500.0,0.00019471,2,"2024-04-17T14:50:46.960",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822194,1713365446970,-500.0,0.0001948,2,"2024-04-17T14:50:46.970",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822195,1713365446979,-10658.97304936,0.00019484,2,"2024-04-17T14:50:46.979",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822196,1713365446989,-500.0,0.00019488,2,"2024-04-17T14:50:46.989",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822197,1713365446998,-500.0,0.00019497,2,"2024-04-17T14:50:46.998",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822198,1713365447008,-1176.45238383,0.000195,3,"2024-04-17T14:50:47.008",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822199,1713365447023,-500.0,0.00019506,2,"2024-04-17T14:50:47.023",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822200,1713365447032,-500.0,0.00019515,2,"2024-04-17T14:50:47.032",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822201,1713365447042,-500.0,0.00019524,2,"2024-04-17T14:50:47.042",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822202,1713365447051,-500.0,0.00019532,2,"2024-04-17T14:50:47.051",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822203,1713365447060,-500.0,0.00019541,2,"2024-04-17T14:50:47.060",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822204,1713365447069,-500.0,0.0001955,2,"2024-04-17T14:50:47.069",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822205,1713365447078,-500.0,0.00019559,2,"2024-04-17T14:50:47.078",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822206,1713365447088,-245.39,0.0001956,7,"2024-04-17T14:50:47.088",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822207,1713365447098,-3982.1787264,0.00019563,2,"2024-04-17T14:50:47.098",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822208,1713365447107,-500.0,0.00019568,2,"2024-04-17T14:50:47.107",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822209,1713365447116,-150.5,0.0001957,7,"2024-04-17T14:50:47.116",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822210,1713365447125,-500.0,0.00019576,2,"2024-04-17T14:50:47.125",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822211,1713365447135,-150.5,0.0001958,7,"2024-04-17T14:50:47.135",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822212,1713365447145,-500.0,0.00019585,2,"2024-04-17T14:50:47.145",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822213,1713365447154,-500.0,0.00019594,2,"2024-04-17T14:50:47.154",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822214,1713365447165,-500.0,0.00019603,2,"2024-04-17T14:50:47.165",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822215,1713365447176,-500.0,0.00019612,2,"2024-04-17T14:50:47.176",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822216,1713365447186,-500.0,0.0001962,2,"2024-04-17T14:50:47.186",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822217,1713365447197,-626.07,0.00019622,2,"2024-04-17T14:50:47.197",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822218,1713365447206,-500.0,0.00019629,2,"2024-04-17T14:50:47.206",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822219,1713365447215,-500.0,0.00019638,2,"2024-04-17T14:50:47.215",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822220,1713365447224,-500.0,0.00019647,2,"2024-04-17T14:50:47.224",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822221,1713365447235,-500.0,0.00019656,2,"2024-04-17T14:50:47.235",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822222,1713365447244,-500.0,0.00019664,2,"2024-04-17T14:50:47.244",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822223,1713365447254,-500.0,0.00019673,2,"2024-04-17T14:50:47.254",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822224,1713365447263,-500.0,0.00019682,2,"2024-04-17T14:50:47.263",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822225,1713365447276,-500.0,0.00019691,2,"2024-04-17T14:50:47.276",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822226,1713365447285,-500.0,0.000197,2,"2024-04-17T14:50:47.285",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822227,1713365447295,-500.0,0.00019708,2,"2024-04-17T14:50:47.295",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822228,1713365447304,-500.0,0.00019717,2,"2024-04-17T14:50:47.304",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822229,1713365447314,-684.0,0.00019726,2,"2024-04-17T14:50:47.314",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822230,1713365447324,-500.0,0.00019726,2,"2024-04-17T14:50:47.324",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822231,1713365447334,-267.629658,0.00019726,2,"2024-04-17T14:50:47.334",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822232,1713365447345,-1000.0,0.00019726,2,"2024-04-17T14:50:47.345",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822233,1713365447356,-500.0,0.00019735,2,"2024-04-17T14:50:47.356",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822234,1713365447366,-500.0,0.00019744,2,"2024-04-17T14:50:47.366",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822235,1713365447376,-500.0,0.00019752,2,"2024-04-17T14:50:47.376",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822236,1713365447385,-3982.1787264,0.00019754,2,"2024-04-17T14:50:47.385",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822237,1713365447395,-500.0,0.00019761,2,"2024-04-17T14:50:47.395",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822238,1713365447404,-500.0,0.0001977,2,"2024-04-17T14:50:47.404",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822239,1713365447415,-500.0,0.00019779,2,"2024-04-17T14:50:47.415",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822240,1713365447424,-500.0,0.00019788,2,"2024-04-17T14:50:47.424",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822241,1713365447435,-500.0,0.00019796,2,"2024-04-17T14:50:47.435",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822242,1713365447445,-500.0,0.00019805,2,"2024-04-17T14:50:47.445",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822243,1713365447455,-500.0,0.00019814,2,"2024-04-17T14:50:47.455",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822244,1713365447464,-258.76,0.00019819,2,"2024-04-17T14:50:47.464",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822245,1713365447473,-500.0,0.00019823,2,"2024-04-17T14:50:47.473",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822246,1713365447482,-500.0,0.00019832,2,"2024-04-17T14:50:47.482",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822247,1713365447492,-500.0,0.0001984,2,"2024-04-17T14:50:47.492",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822248,1713365447501,-500.0,0.00019849,2,"2024-04-17T14:50:47.501",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822249,1713365447510,-602.34678086,0.00019857,2,"2024-04-17T14:50:47.510",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822250,1713365447524,-500.0,0.00019858,2,"2024-04-17T14:50:47.524",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822251,1713365447534,-500.0,0.00019867,2,"2024-04-17T14:50:47.534",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822252,1713365447543,-500.0,0.00019876,2,"2024-04-17T14:50:47.543",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822253,1713365447552,-4189.12632532,0.00019878,2,"2024-04-17T14:50:47.552",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822254,1713365447562,-500.0,0.00019884,2,"2024-04-17T14:50:47.562",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822255,1713365447571,-500.0,0.00019893,2,"2024-04-17T14:50:47.571",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822256,1713365447581,-2213.15736601,0.000199,2,"2024-04-17T14:50:47.581",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822257,1713365447590,-235.1983545,0.000199,2,"2024-04-17T14:50:47.590",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822258,1713365447600,-215.7386721,0.000199,2,"2024-04-17T14:50:47.600",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822259,1713365447609,-215.73867169,0.000199,2,"2024-04-17T14:50:47.609",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822260,1713365447619,-215.73867169,0.000199,2,"2024-04-17T14:50:47.619",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822261,1713365447628,-215.73867169,0.000199,2,"2024-04-17T14:50:47.628",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822262,1713365447637,-215.73867169,0.000199,2,"2024-04-17T14:50:47.637",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822263,1713365447647,-215.73867169,0.000199,2,"2024-04-17T14:50:47.647",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822265,1713365447656,-215.73867169,0.000199,2,"2024-04-17T14:50:47.656",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822266,1713365447665,-215.73867169,0.000199,2,"2024-04-17T14:50:47.665",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822267,1713365447674,-215.73867169,0.000199,2,"2024-04-17T14:50:47.674",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822268,1713365447684,-215.73867169,0.000199,2,"2024-04-17T14:50:47.684",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822269,1713365447693,-215.73867169,0.000199,2,"2024-04-17T14:50:47.693",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822270,1713365447702,-215.73867169,0.000199,2,"2024-04-17T14:50:47.702",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822271,1713365447711,-215.73867169,0.000199,2,"2024-04-17T14:50:47.711",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822272,1713365447720,-215.73867169,0.000199,2,"2024-04-17T14:50:47.720",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822273,1713365447731,-215.73867169,0.000199,2,"2024-04-17T14:50:47.731",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822274,1713365447740,-215.73867169,0.000199,2,"2024-04-17T14:50:47.740",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822275,1713365447750,-215.73867169,0.000199,2,"2024-04-17T14:50:47.750",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822276,1713365447760,-215.73867169,0.000199,2,"2024-04-17T14:50:47.760",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822277,1713365447774,-215.73867169,0.000199,2,"2024-04-17T14:50:47.774",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822278,1713365447783,-215.73867169,0.000199,2,"2024-04-17T14:50:47.783",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822279,1713365447793,-215.73867169,0.000199,2,"2024-04-17T14:50:47.793",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822280,1713365447802,-215.73867169,0.000199,2,"2024-04-17T14:50:47.802",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822281,1713365447812,-215.73867169,0.000199,2,"2024-04-17T14:50:47.812",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822282,1713365447821,-215.73867169,0.000199,2,"2024-04-17T14:50:47.821",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822283,1713365447830,-215.73867169,0.000199,2,"2024-04-17T14:50:47.830",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822284,1713365447840,-215.73867169,0.000199,2,"2024-04-17T14:50:47.840",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822285,1713365447848,-215.73867169,0.000199,2,"2024-04-17T14:50:47.848",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822286,1713365447859,-215.73867169,0.000199,2,"2024-04-17T14:50:47.859",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822287,1713365447868,-215.73867169,0.000199,2,"2024-04-17T14:50:47.868",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822288,1713365447877,-215.73867169,0.000199,2,"2024-04-17T14:50:47.877",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822289,1713365447886,-215.73867169,0.000199,2,"2024-04-17T14:50:47.886",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822290,1713365447896,-215.73867169,0.000199,2,"2024-04-17T14:50:47.896",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822291,1713365447905,-215.73867169,0.000199,2,"2024-04-17T14:50:47.905",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822292,1713365447915,-215.73867169,0.000199,2,"2024-04-17T14:50:47.915",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822293,1713365447924,-215.73867169,0.000199,2,"2024-04-17T14:50:47.924",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822294,1713365447934,-215.73867169,0.000199,2,"2024-04-17T14:50:47.934",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822295,1713365447943,-215.73867169,0.000199,2,"2024-04-17T14:50:47.943",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822296,1713365447954,-215.73867169,0.000199,2,"2024-04-17T14:50:47.954",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822297,1713365447963,-215.73867169,0.000199,2,"2024-04-17T14:50:47.963",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822298,1713365447973,-215.73867169,0.000199,2,"2024-04-17T14:50:47.973",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822299,1713365447982,-215.73867169,0.000199,2,"2024-04-17T14:50:47.982",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822300,1713365447991,-215.73867169,0.000199,2,"2024-04-17T14:50:47.991",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822301,1713365448001,-215.73867169,0.000199,2,"2024-04-17T14:50:48.001",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822302,1713365448010,-215.73867169,0.000199,2,"2024-04-17T14:50:48.010",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822303,1713365448021,-215.73867169,0.000199,2,"2024-04-17T14:50:48.021",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822304,1713365448031,-215.73867169,0.000199,2,"2024-04-17T14:50:48.031",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822305,1713365448040,-215.73867169,0.000199,2,"2024-04-17T14:50:48.040",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822306,1713365448049,-1900.0,0.000199,7,"2024-04-17T14:50:48.049",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822307,1713365448059,-185.54503275,0.000199,2,"2024-04-17T14:50:48.059",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822308,1713365448068,-514.16001998,0.000199,2,"2024-04-17T14:50:48.068",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822309,1713365448077,-399.77151458,0.000199,2,"2024-04-17T14:50:48.077",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822310,1713365448087,-176.79388861,0.000199,3,"2024-04-17T14:50:48.087",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822311,1713365448096,-201.80210679,0.000199,2,"2024-04-17T14:50:48.096",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822312,1713365448106,-174.4903709,0.000199,2,"2024-04-17T14:50:48.106",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822313,1713365448115,-500.0,0.00019902,2,"2024-04-17T14:50:48.115",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822314,1713365448125,-215.73867169,0.00019909,2,"2024-04-17T14:50:48.125",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822315,1713365448134,-1223.86927,0.0001991,2,"2024-04-17T14:50:48.134",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822316,1713365448144,-500.0,0.00019911,2,"2024-04-17T14:50:48.144",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822317,1713365448154,-500.0,0.0001992,2,"2024-04-17T14:50:48.154",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822318,1713365448165,-500.0,0.00019928,2,"2024-04-17T14:50:48.165",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822319,1713365448175,-215.73867169,0.00019932,2,"2024-04-17T14:50:48.175",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822320,1713365448184,-500.0,0.00019937,2,"2024-04-17T14:50:48.184",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822321,1713365448194,-3982.1787264,0.00019945,2,"2024-04-17T14:50:48.194",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822322,1713365448204,-500.0,0.00019946,2,"2024-04-17T14:50:48.204",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822323,1713365448214,-500.0,0.00019955,2,"2024-04-17T14:50:48.214",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822324,1713365448223,-215.73867169,0.00019956,2,"2024-04-17T14:50:48.223",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822325,1713365448233,-10658.97304936,0.00019956,2,"2024-04-17T14:50:48.233",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822326,1713365448243,-500.0,0.00019964,2,"2024-04-17T14:50:48.243",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822327,1713365448252,-500.0,0.00019972,2,"2024-04-17T14:50:48.252",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822328,1713365448262,-215.73867169,0.00019979,2,"2024-04-17T14:50:48.262",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822329,1713365448274,-496.14578028,0.0001998,2,"2024-04-17T14:50:48.274",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822330,1713365448284,-500.0,0.00019981,2,"2024-04-17T14:50:48.284",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822331,1713365448294,-160.0,0.0001999,2,"2024-04-17T14:50:48.294",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822332,1713365448303,-4975.35323519,0.0001999,2,"2024-04-17T14:50:48.303",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822333,1713365448313,-500.0,0.0001999,2,"2024-04-17T14:50:48.313",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822334,1713365448323,-155.13601819,0.00019998,2,"2024-04-17T14:50:48.323",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822335,1713365448336,-1000.0,0.00019999,2,"2024-04-17T14:50:48.336",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822336,1713365448345,-3156.43757286,0.00019999,2,"2024-04-17T14:50:48.345",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822337,1713365448355,-394.04103186,0.0002,2,"2024-04-17T14:50:48.355",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822338,1713365448364,-227.83,0.0002,2,"2024-04-17T14:50:48.364",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822339,1713365448375,-186.04286611,0.0002,2,"2024-04-17T14:50:48.375",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822340,1713365448384,-155.21992077,0.0002,2,"2024-04-17T14:50:48.384",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822341,1713365448393,-150.0,0.0002,2,"2024-04-17T14:50:48.393",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822342,1713365448403,-362.62208285,0.0002,2,"2024-04-17T14:50:48.403",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822343,1713365448413,-155.0,0.0002,2,"2024-04-17T14:50:48.413",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822344,1713365448424,-735.48319566,0.0002,2,"2024-04-17T14:50:48.424",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822345,1713365448434,-859.22918155,0.0002,2,"2024-04-17T14:50:48.434",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822346,1713365448444,-762.05712281,0.0002,2,"2024-04-17T14:50:48.444",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822347,1713365448455,-799.06,0.0002,2,"2024-04-17T14:50:48.455",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822348,1713365448466,-2999.99,0.0002,2,"2024-04-17T14:50:48.466",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822349,1713365448475,-3000.0,0.0002,2,"2024-04-17T14:50:48.475",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822350,1713365448486,-3000.0,0.0002,2,"2024-04-17T14:50:48.486",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822351,1713365448495,-3000.0,0.0002,2,"2024-04-17T14:50:48.495",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822352,1713365448505,-3000.02,0.0002,2,"2024-04-17T14:50:48.505",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822353,1713365448515,-640.69289231,0.0002,2,"2024-04-17T14:50:48.515",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822354,1713365448528,-155.0,0.0002,2,"2024-04-17T14:50:48.528",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822355,1713365448536,-982.14733734,0.0002,2,"2024-04-17T14:50:48.536",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822356,1713365448545,-156.01511587,0.0002,2,"2024-04-17T14:50:48.545",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822357,1713365448555,-1764.61264408,0.0002,2,"2024-04-17T14:50:48.555",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822358,1713365448563,-155.0,0.0002,2,"2024-04-17T14:50:48.563",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822359,1713365448572,-2416.86897881,0.0002,3,"2024-04-17T14:50:48.572",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822360,1713365448587,-383.13102119,0.0002,3,"2024-04-17T14:50:48.587",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822361,1713365448597,-168.70178437,0.0002,2,"2024-04-17T14:50:48.597",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822362,1713365448606,-600.0,0.0002,3,"2024-04-17T14:50:48.606",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822363,1713365448615,-4493.37894948,0.0002,2,"2024-04-17T14:50:48.615",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822364,1713365448672,-601.86465256,0.00017358,2,"2024-04-17T14:50:48.672",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822365,1713365448682,-57317.33075144,0.0002,2,"2024-04-17T14:50:48.682",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822366,1713365448690,-763.12986837,0.0002,2,"2024-04-17T14:50:48.690",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822367,1713365448700,-2317.67472766,0.0002,2,"2024-04-17T14:50:48.700",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822368,1713365448712,-141.21346503,0.0002,2,"2024-04-17T14:50:48.712",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822369,1713365448721,-375.33831828,0.0002,4,"2024-04-17T14:50:48.721",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822370,1713365448730,-293.66870231,0.0002,2,"2024-04-17T14:50:48.730",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822371,1713365448739,-3950.0,0.0002,2,"2024-04-17T14:50:48.739",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822372,1713365448748,-3000.0,0.0002,3,"2024-04-17T14:50:48.748",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822373,1713365448757,-3200.0,0.0002,3,"2024-04-17T14:50:48.757",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822374,1713365448767,-151.39828541,0.0002,2,"2024-04-17T14:50:48.767",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822375,1713365448777,-3065.67342855,0.0002,2,"2024-04-17T14:50:48.777",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822376,1713365448786,-155.0,0.0002,4,"2024-04-17T14:50:48.786",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822377,1713365448796,-289.95357143,0.0002,2,"2024-04-17T14:50:48.796",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822378,1713365448805,-17177.75422899,0.0002,2,"2024-04-17T14:50:48.805",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822379,1713365448986,-29339.74103069,0.0002,2,"2024-04-17T14:50:48.986",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822380,1713365448995,-521.1258225,0.0002,2,"2024-04-17T14:50:48.995",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822381,1713365449005,-5000.0,0.0002,2,"2024-04-17T14:50:49.005",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822382,1713365449015,-2972.05719399,0.0002,2,"2024-04-17T14:50:49.015",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822383,1713365449026,-6653.0,0.0002,2,"2024-04-17T14:50:49.026",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822384,1713365449035,-5980.0,0.0002,2,"2024-04-17T14:50:49.035",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822385,1713365449045,-2867.17936331,0.0002,5,"2024-04-17T14:50:49.045",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822386,1713365449054,-4904.21,0.0002,2,"2024-04-17T14:50:49.054",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822387,1713365449064,-54321.0,0.0002,2,"2024-04-17T14:50:49.064",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822388,1713365449075,-500.0,0.0002,2,"2024-04-17T14:50:49.075",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822389,1713365449084,-1235.66,0.0002,3,"2024-04-17T14:50:49.084",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822390,1713365449093,-1032.6,0.0002,3,"2024-04-17T14:50:49.093",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822391,1713365449102,-84412.48588696,0.0002,2,"2024-04-17T14:50:49.102",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822392,1713365449111,-200.0,0.0002,2,"2024-04-17T14:50:49.111",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822393,1713365449120,-176.0,0.0002,2,"2024-04-17T14:50:49.120",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822394,1713365449129,-8985.81911558,0.0002,2,"2024-04-17T14:50:49.129",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822395,1713365449138,-2150.13,0.0002,2,"2024-04-17T14:50:49.138",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822396,1713365449148,-304.04,0.0002,2,"2024-04-17T14:50:49.148",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822397,1713365449157,-151.0,0.0002,2,"2024-04-17T14:50:49.157",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822398,1713365449166,-151.0,0.0002,2,"2024-04-17T14:50:49.166",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822399,1713365449175,-151.0,0.0002,2,"2024-04-17T14:50:49.175",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822400,1713365449184,-399.589798,0.0002,2,"2024-04-17T14:50:49.184",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822401,1713365449193,-399.589798,0.0002,2,"2024-04-17T14:50:49.193",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822402,1713365449203,-151.0,0.0002,2,"2024-04-17T14:50:49.203",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822403,1713365449212,-2100.0,0.0002,2,"2024-04-17T14:50:49.212",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822404,1713365449221,-7999.99,0.0002,2,"2024-04-17T14:50:49.221",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822405,1713365449231,-151.0,0.0002,2,"2024-04-17T14:50:49.231",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822406,1713365449241,-151.619016,0.0002,2,"2024-04-17T14:50:49.241",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822407,1713365449250,-151.0,0.0002,2,"2024-04-17T14:50:49.250",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822408,1713365449259,-8000.0,0.0002,2,"2024-04-17T14:50:49.259",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822409,1713365449269,-151.0,0.0002,2,"2024-04-17T14:50:49.269",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822410,1713365449280,-151.0,0.0002,2,"2024-04-17T14:50:49.280",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822411,1713365449292,-151.0,0.0002,2,"2024-04-17T14:50:49.292",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822412,1713365449301,-151.0,0.0002,2,"2024-04-17T14:50:49.301",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822413,1713365449311,-151.0,0.0002,2,"2024-04-17T14:50:49.311",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822414,1713365449320,-151.0,0.0002,2,"2024-04-17T14:50:49.320",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822415,1713365449330,-151.0,0.0002,2,"2024-04-17T14:50:49.330",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822416,1713365449339,-152.194901,0.0002,2,"2024-04-17T14:50:49.339",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822417,1713365449349,-752.58,0.0002,2,"2024-04-17T14:50:49.349",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822418,1713365449359,-151.0,0.0002,2,"2024-04-17T14:50:49.359",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822419,1713365449368,-151.0,0.0002,2,"2024-04-17T14:50:49.368",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822420,1713365449378,-151.0,0.0002,2,"2024-04-17T14:50:49.378",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822421,1713365449387,-151.0,0.0002,2,"2024-04-17T14:50:49.387",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822422,1713365449398,-151.0,0.0002,2,"2024-04-17T14:50:49.398",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822423,1713365449407,-151.0,0.0002,2,"2024-04-17T14:50:49.407",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822424,1713365449416,-152.761423,0.0002,2,"2024-04-17T14:50:49.416",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822425,1713365449427,-151.0,0.0002,2,"2024-04-17T14:50:49.427",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822426,1713365449436,-151.0,0.0002,2,"2024-04-17T14:50:49.436",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822427,1713365449445,-490.0,0.0002,2,"2024-04-17T14:50:49.445",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822428,1713365449454,-490.0,0.0002,2,"2024-04-17T14:50:49.454",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822429,1713365449463,-151.0,0.0002,2,"2024-04-17T14:50:49.463",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822430,1713365449473,-195.334872,0.0002,2,"2024-04-17T14:50:49.473",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822431,1713365449483,-195.334872,0.0002,2,"2024-04-17T14:50:49.483",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822432,1713365449492,-265.301218,0.0002,2,"2024-04-17T14:50:49.492",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822433,1713365449501,-151.0,0.0002,2,"2024-04-17T14:50:49.501",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822434,1713365449510,-151.0,0.0002,2,"2024-04-17T14:50:49.510",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822435,1713365449525,-222.513314,0.0002,2,"2024-04-17T14:50:49.525",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822436,1713365449534,-151.0,0.0002,2,"2024-04-17T14:50:49.534",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822437,1713365449543,-318.57408,0.0002,2,"2024-04-17T14:50:49.543",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822438,1713365449553,-318.57408,0.0002,2,"2024-04-17T14:50:49.553",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822439,1713365449563,-152.219475,0.0002,2,"2024-04-17T14:50:49.563",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822440,1713365449572,-416.438886,0.0002,2,"2024-04-17T14:50:49.572",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822441,1713365449581,-416.438886,0.0002,2,"2024-04-17T14:50:49.581",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822442,1713365449590,-151.0,0.0002,2,"2024-04-17T14:50:49.590",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822443,1713365449599,-151.0,0.0002,2,"2024-04-17T14:50:49.599",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822444,1713365449609,-151.0,0.0002,2,"2024-04-17T14:50:49.609",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822445,1713365449618,-151.0,0.0002,2,"2024-04-17T14:50:49.618",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822446,1713365449627,-151.0,0.0002,2,"2024-04-17T14:50:49.627",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822447,1713365449636,-151.0,0.0002,2,"2024-04-17T14:50:49.636",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822448,1713365449645,-151.469559,0.0002,2,"2024-04-17T14:50:49.645",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822449,1713365449655,-1250.010841,0.0002,2,"2024-04-17T14:50:49.655",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822450,1713365449664,-1250.010841,0.0002,2,"2024-04-17T14:50:49.664",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822451,1713365449673,-151.0,0.0002,2,"2024-04-17T14:50:49.673",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822452,1713365449682,-151.662616,0.0002,2,"2024-04-17T14:50:49.682",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822453,1713365449691,-151.662616,0.0002,2,"2024-04-17T14:50:49.691",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822454,1713365449700,-152.107251,0.0002,2,"2024-04-17T14:50:49.700",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822455,1713365449709,-151.0,0.0002,2,"2024-04-17T14:50:49.709",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822456,1713365449718,-151.0,0.0002,2,"2024-04-17T14:50:49.718",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822457,1713365449728,-151.0,0.0002,2,"2024-04-17T14:50:49.728",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822458,1713365449737,-151.0,0.0002,2,"2024-04-17T14:50:49.737",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822459,1713365449746,-151.0,0.0002,2,"2024-04-17T14:50:49.746",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822460,1713365449755,-151.0,0.0002,2,"2024-04-17T14:50:49.755",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822461,1713365449765,-151.0,0.0002,2,"2024-04-17T14:50:49.765",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822462,1713365449778,-151.0,0.0002,2,"2024-04-17T14:50:49.778",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822463,1713365449787,-151.0,0.0002,2,"2024-04-17T14:50:49.787",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822464,1713365449797,-198.01341,0.0002,2,"2024-04-17T14:50:49.797",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822465,1713365449805,-198.01341,0.0002,2,"2024-04-17T14:50:49.805",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822466,1713365449814,-151.0,0.0002,2,"2024-04-17T14:50:49.814",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822467,1713365449823,-2731.870387,0.0002,2,"2024-04-17T14:50:49.823",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822468,1713365449833,-151.0,0.0002,2,"2024-04-17T14:50:49.833",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822469,1713365449844,-2731.870387,0.0002,2,"2024-04-17T14:50:49.844",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822470,1713365449853,-151.0,0.0002,2,"2024-04-17T14:50:49.853",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822471,1713365449863,-151.0,0.0002,2,"2024-04-17T14:50:49.863",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822472,1713365449872,-196.046958,0.0002,2,"2024-04-17T14:50:49.872",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822473,1713365449882,-196.046958,0.0002,2,"2024-04-17T14:50:49.882",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822474,1713365449891,-151.0,0.0002,2,"2024-04-17T14:50:49.891",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822475,1713365449901,-151.0,0.0002,2,"2024-04-17T14:50:49.901",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822476,1713365449910,-482.686305,0.0002,2,"2024-04-17T14:50:49.910",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822477,1713365449919,-482.686305,0.0002,2,"2024-04-17T14:50:49.919",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822478,1713365449930,-151.0,0.0002,2,"2024-04-17T14:50:49.930",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822479,1713365449940,-151.0,0.0002,2,"2024-04-17T14:50:49.940",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822480,1713365449951,-151.0,0.0002,2,"2024-04-17T14:50:49.951",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822481,1713365449960,-264.97795,0.0002,2,"2024-04-17T14:50:49.960",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822482,1713365449969,-264.97795,0.0002,2,"2024-04-17T14:50:49.969",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822483,1713365449979,-4669.12,0.0002,2,"2024-04-17T14:50:49.979",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822484,1713365449988,-151.0,0.0002,2,"2024-04-17T14:50:49.988",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822485,1713365449997,-1966.089663,0.0002,2,"2024-04-17T14:50:49.997",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822486,1713365450007,-1966.089663,0.0002,2,"2024-04-17T14:50:50.007",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822487,1713365450017,-181.605677,0.0002,2,"2024-04-17T14:50:50.017",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822488,1713365450033,-181.605677,0.0002,2,"2024-04-17T14:50:50.033",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822489,1713365450042,-171.35312,0.0002,2,"2024-04-17T14:50:50.042",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822490,1713365450051,-158.566633,0.0002,2,"2024-04-17T14:50:50.051",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822491,1713365450060,-158.566633,0.0002,2,"2024-04-17T14:50:50.060",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822492,1713365450069,-174.93688618,0.0002,2,"2024-04-17T14:50:50.069",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822493,1713365450079,-273.895216,0.0002,2,"2024-04-17T14:50:50.079",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822494,1713365450088,-273.895216,0.0002,2,"2024-04-17T14:50:50.088",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822495,1713365450097,-151.0,0.0002,2,"2024-04-17T14:50:50.097",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822496,1713365450107,-164.04646,0.0002,2,"2024-04-17T14:50:50.107",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822497,1713365450115,-473.202725,0.0002,2,"2024-04-17T14:50:50.115",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822498,1713365450125,-473.202725,0.0002,2,"2024-04-17T14:50:50.125",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822499,1713365450134,-365.162588,0.0002,2,"2024-04-17T14:50:50.134",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822500,1713365450144,-151.0,0.0002,2,"2024-04-17T14:50:50.144",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822501,1713365450154,-334.062123,0.0002,2,"2024-04-17T14:50:50.154",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822502,1713365450163,-365.162588,0.0002,2,"2024-04-17T14:50:50.163",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822503,1713365450173,-334.062123,0.0002,2,"2024-04-17T14:50:50.173",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822504,1713365450183,-171.006361,0.0002,2,"2024-04-17T14:50:50.183",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822505,1713365450193,-183.00458,0.0002,2,"2024-04-17T14:50:50.193",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822506,1713365450203,-171.006361,0.0002,2,"2024-04-17T14:50:50.203",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822507,1713365450213,-183.00458,0.0002,2,"2024-04-17T14:50:50.213",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822508,1713365450224,-506.8979816,0.0002,2,"2024-04-17T14:50:50.224",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822509,1713365450234,-506.8979816,0.0002,2,"2024-04-17T14:50:50.234",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822510,1713365450244,-506.8979816,0.0002,2,"2024-04-17T14:50:50.244",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822511,1713365450254,-506.8979816,0.0002,2,"2024-04-17T14:50:50.254",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822512,1713365450265,-506.8979816,0.0002,2,"2024-04-17T14:50:50.265",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822513,1713365450278,-506.8979816,0.0002,2,"2024-04-17T14:50:50.278",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822514,1713365450288,-506.8979816,0.0002,2,"2024-04-17T14:50:50.288",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822515,1713365450298,-506.8979816,0.0002,2,"2024-04-17T14:50:50.298",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822516,1713365450308,-506.8979816,0.0002,2,"2024-04-17T14:50:50.308",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822517,1713365450317,-506.8979816,0.0002,2,"2024-04-17T14:50:50.317",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822518,1713365450328,-506.8979816,0.0002,2,"2024-04-17T14:50:50.328",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822519,1713365450342,-506.8979816,0.0002,2,"2024-04-17T14:50:50.342",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822520,1713365450351,-506.8979816,0.0002,2,"2024-04-17T14:50:50.351",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822521,1713365450539,-506.8979816,0.0002,2,"2024-04-17T14:50:50.539",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822522,1713365450549,-506.8979816,0.0002,2,"2024-04-17T14:50:50.549",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822523,1713365450559,-506.8979816,0.0002,2,"2024-04-17T14:50:50.559",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822524,1713365450568,-506.8979816,0.0002,2,"2024-04-17T14:50:50.568",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822525,1713365450579,-506.8979816,0.0002,2,"2024-04-17T14:50:50.579",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822526,1713365450588,-506.8979816,0.0002,2,"2024-04-17T14:50:50.588",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822527,1713365450598,-506.8979816,0.0002,2,"2024-04-17T14:50:50.598",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822528,1713365450607,-506.8979816,0.0002,2,"2024-04-17T14:50:50.607",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822529,1713365450618,-506.8979816,0.0002,2,"2024-04-17T14:50:50.618",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822530,1713365450627,-506.8979816,0.0002,2,"2024-04-17T14:50:50.627",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822531,1713365450638,-357.863911,0.0002,2,"2024-04-17T14:50:50.638",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822532,1713365450648,-506.8979816,0.0002,2,"2024-04-17T14:50:50.648",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822533,1713365450657,-506.8979816,0.0002,2,"2024-04-17T14:50:50.657",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822534,1713365450666,-506.8979816,0.0002,2,"2024-04-17T14:50:50.666",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822535,1713365450675,-506.8979816,0.0002,2,"2024-04-17T14:50:50.675",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822536,1713365450685,-506.8979816,0.0002,2,"2024-04-17T14:50:50.685",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822537,1713365450695,-506.8979816,0.0002,2,"2024-04-17T14:50:50.695",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822538,1713365450704,-506.8979816,0.0002,2,"2024-04-17T14:50:50.704",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822539,1713365450714,-506.8979816,0.0002,2,"2024-04-17T14:50:50.714",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822540,1713365450723,-506.8979816,0.0002,2,"2024-04-17T14:50:50.723",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822541,1713365450733,-506.8979816,0.0002,2,"2024-04-17T14:50:50.733",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822542,1713365450743,-506.8979816,0.0002,2,"2024-04-17T14:50:50.743",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822543,1713365450752,-506.8979816,0.0002,2,"2024-04-17T14:50:50.752",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822544,1713365450762,-506.8979816,0.0002,2,"2024-04-17T14:50:50.762",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822545,1713365450774,-506.8979816,0.0002,2,"2024-04-17T14:50:50.774",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822546,1713365450784,-506.8979816,0.0002,2,"2024-04-17T14:50:50.784",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822547,1713365450793,-506.8979816,0.0002,2,"2024-04-17T14:50:50.793",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822548,1713365450802,-506.8979816,0.0002,2,"2024-04-17T14:50:50.802",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822549,1713365450812,-506.8979816,0.0002,2,"2024-04-17T14:50:50.812",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822550,1713365450821,-357.863911,0.0002,2,"2024-04-17T14:50:50.821",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822551,1713365450831,-506.8979816,0.0002,2,"2024-04-17T14:50:50.831",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822552,1713365450842,-506.8979816,0.0002,2,"2024-04-17T14:50:50.842",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822553,1713365450851,-506.8979816,0.0002,2,"2024-04-17T14:50:50.851",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822554,1713365450861,-506.8979816,0.0002,2,"2024-04-17T14:50:50.861",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822555,1713365450871,-506.8979816,0.0002,2,"2024-04-17T14:50:50.871",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822556,1713365450881,-506.8979816,0.0002,2,"2024-04-17T14:50:50.881",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822557,1713365450891,-506.8979816,0.0002,2,"2024-04-17T14:50:50.891",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822558,1713365450901,-506.8979816,0.0002,2,"2024-04-17T14:50:50.901",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822559,1713365450912,-188.5065,0.0002,2,"2024-04-17T14:50:50.912",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822560,1713365450922,-506.8979816,0.0002,2,"2024-04-17T14:50:50.922",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822561,1713365450932,-188.5065,0.0002,2,"2024-04-17T14:50:50.932",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822562,1713365450942,-151.0,0.0002,2,"2024-04-17T14:50:50.942",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822563,1713365450951,-151.0,0.0002,2,"2024-04-17T14:50:50.951",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822564,1713365450961,-151.0,0.0002,2,"2024-04-17T14:50:50.961",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822565,1713365450971,-215.73867169,0.00020003,2,"2024-04-17T14:50:50.971",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822566,1713365450981,-8000.0,0.0002001,2,"2024-04-17T14:50:50.981",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822567,1713365450991,-189.0,0.0002002,2,"2024-04-17T14:50:50.991",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822568,1713365451001,-215.73867169,0.00020027,2,"2024-04-17T14:50:51.001",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822569,1713365451010,-215.73867169,0.0002005,2,"2024-04-17T14:50:51.010",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822570,1713365451019,-412.51,0.00020055,2,"2024-04-17T14:50:51.019",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822571,1713365451031,-1816.96,0.00020055,2,"2024-04-17T14:50:51.031",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822572,1713365451040,-215.73867169,0.00020074,2,"2024-04-17T14:50:51.040",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822573,1713365451051,-215.73867169,0.00020097,2,"2024-04-17T14:50:51.051",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822574,1713365451061,-500.26389863,0.00020099,2,"2024-04-17T14:50:51.061",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822575,1713365451071,-215.73867169,0.00020121,2,"2024-04-17T14:50:51.071",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822576,1713365451081,-3982.1787264,0.00020136,2,"2024-04-17T14:50:51.081",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822577,1713365451091,-215.73867169,0.00020145,2,"2024-04-17T14:50:51.091",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822578,1713365451100,-150.0,0.00020156,2,"2024-04-17T14:50:51.100",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822579,1713365451110,-215.73867169,0.00020168,2,"2024-04-17T14:50:51.110",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822580,1713365451119,-215.73867169,0.00020192,2,"2024-04-17T14:50:51.119",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822581,1713365451129,-215.73867169,0.00020215,2,"2024-04-17T14:50:51.129",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822582,1713365451138,-215.73867169,0.00020239,2,"2024-04-17T14:50:51.138",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822583,1713365451147,-400.0,0.00020255,2,"2024-04-17T14:50:51.147",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822584,1713365451158,-215.73867169,0.00020263,2,"2024-04-17T14:50:51.158",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822585,1713365451167,-215.73867169,0.00020286,2,"2024-04-17T14:50:51.167",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822586,1713365451177,-2400.0,0.000203,7,"2024-04-17T14:50:51.177",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822587,1713365451187,-215.73867169,0.0002031,2,"2024-04-17T14:50:51.187",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822588,1713365451196,-3982.1787264,0.00020327,2,"2024-04-17T14:50:51.196",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822589,1713365451205,-215.73867169,0.00020333,2,"2024-04-17T14:50:51.205",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822590,1713365451215,-3923.40808727,0.00020352,3,"2024-04-17T14:50:51.215",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822591,1713365451224,-215.73867169,0.00020357,2,"2024-04-17T14:50:51.224",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822592,1713365451233,-602.34678086,0.00020379,2,"2024-04-17T14:50:51.233",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822593,1713365451244,-215.73867169,0.00020381,2,"2024-04-17T14:50:51.244",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822594,1713365451254,-4189.12632532,0.00020389,2,"2024-04-17T14:50:51.254",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822595,1713365451264,-37622.11570607,0.000204,2,"2024-04-17T14:50:51.264",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822596,1713365451282,-915.915,0.000204,2,"2024-04-17T14:50:51.282",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822597,1713365451293,-826.32004515,0.000204,2,"2024-04-17T14:50:51.293",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822598,1713365451309,-610.0,0.000204,2,"2024-04-17T14:50:51.309",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822599,1713365451320,-119283.37293385,0.000204,2,"2024-04-17T14:50:51.320",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822600,1713365451330,-235.1983545,0.000204,2,"2024-04-17T14:50:51.330",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822601,1713365451342,-151.0,0.000204,2,"2024-04-17T14:50:51.342",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822602,1713365451352,-151.0,0.000204,2,"2024-04-17T14:50:51.352",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822603,1713365451362,-151.0,0.000204,2,"2024-04-17T14:50:51.362",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822604,1713365451371,-174.4903709,0.000204,2,"2024-04-17T14:50:51.371",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822605,1713365451381,-151.0,0.000204,2,"2024-04-17T14:50:51.381",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822606,1713365451392,-151.0,0.000204,2,"2024-04-17T14:50:51.392",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822607,1713365451402,-151.0,0.000204,2,"2024-04-17T14:50:51.402",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822608,1713365451411,-151.0,0.000204,2,"2024-04-17T14:50:51.411",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822609,1713365451422,-152.887279,0.000204,2,"2024-04-17T14:50:51.422",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822610,1713365451432,-255.656499,0.000204,2,"2024-04-17T14:50:51.432",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822611,1713365451441,-490.0,0.000204,2,"2024-04-17T14:50:51.441",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822612,1713365451451,-490.0,0.000204,2,"2024-04-17T14:50:51.451",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822613,1713365451460,-151.0,0.000204,2,"2024-04-17T14:50:51.460",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822614,1713365451471,-195.334872,0.000204,2,"2024-04-17T14:50:51.471",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822615,1713365451480,-62.09375965,0.000204,2,"2024-04-17T14:50:51.480",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822616,1713365451493,-133.24111235,0.000204,2,"2024-04-17T14:50:51.493",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822617,1713365451503,-151.0,0.000204,2,"2024-04-17T14:50:51.503",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822618,1713365451512,-18.8975163,0.000204,2,"2024-04-17T14:50:51.512",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822619,1713365451527,-132.1024837,0.000204,2,"2024-04-17T14:50:51.527",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822620,1713365451537,-151.0,0.000204,2,"2024-04-17T14:50:51.537",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822621,1713365451546,-318.57408,0.000204,2,"2024-04-17T14:50:51.546",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822622,1713365451556,-318.57408,0.000204,2,"2024-04-17T14:50:51.556",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822623,1713365451566,-151.0,0.000204,2,"2024-04-17T14:50:51.566",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822624,1713365451576,-151.0,0.000204,2,"2024-04-17T14:50:51.576",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822625,1713365451585,-151.0,0.000204,2,"2024-04-17T14:50:51.585",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822626,1713365451595,-151.0,0.000204,2,"2024-04-17T14:50:51.595",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822627,1713365451604,-151.0,0.000204,2,"2024-04-17T14:50:51.604",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822628,1713365451614,-151.0,0.000204,2,"2024-04-17T14:50:51.614",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822629,1713365451623,-151.0,0.000204,2,"2024-04-17T14:50:51.623",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822630,1713365451633,-198.01341,0.000204,2,"2024-04-17T14:50:51.633",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822631,1713365451643,-198.01341,0.000204,2,"2024-04-17T14:50:51.643",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822632,1713365451652,-671.3700859,0.000204,2,"2024-04-17T14:50:51.652",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822633,1713365646039,16605.4121,0.00015406,2,"2024-04-17T14:54:06.039",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822634,1713365652482,223.2,0.00025048,120,"2024-04-17T14:54:12.482",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822635,1713365670634,538.85837783,0.00015501,2,"2024-04-17T14:54:30.634",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822637,1713365687093,267.23064809,0.00015501,2,"2024-04-17T14:54:47.093",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822638,1713365687762,155.0,0.00015501,2,"2024-04-17T14:54:47.762",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822639,1713365691561,378.72513847,0.00015501,2,"2024-04-17T14:54:51.561",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822640,1713365697009,645.4650384,0.00015501,2,"2024-04-17T14:54:57.009",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822641,1713365697250,1993.29101255,0.00015501,2,"2024-04-17T14:54:57.250",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822642,1713365697908,3756.48115014,0.00015501,2,"2024-04-17T14:54:57.908",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822643,1713365702027,202.17437643,0.00015501,2,"2024-04-17T14:55:02.027",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822644,1713365702125,262.08510963,0.00015501,2,"2024-04-17T14:55:02.125",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822645,1713365703668,709.37578356,0.00015501,2,"2024-04-17T14:55:03.668",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822646,1713365705150,4725.50924888,0.00015501,2,"2024-04-17T14:55:05.150",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822647,1713365706422,376.54513586,0.00015501,2,"2024-04-17T14:55:06.422",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822648,1713365706841,1127.71303963,0.00015501,2,"2024-04-17T14:55:06.841",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822649,1713365708638,3773.69257213,0.00015501,2,"2024-04-17T14:55:08.638",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822650,1713365710398,2177.97388963,0.00015501,2,"2024-04-17T14:55:10.398",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822651,1713365712548,313.57148398,0.00015501,2,"2024-04-17T14:55:12.548",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822652,1713365724109,1243.52223368,0.00015501,2,"2024-04-17T14:55:24.109",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822654,1713365745143,6226.99873406,0.00015501,2,"2024-04-17T14:55:45.143",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822659,1713365895431,16605.4121,0.00015407,2,"2024-04-17T14:58:15.431",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822660,1713365907989,324.60378654,0.00015501,2,"2024-04-17T14:58:27.989",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822661,1713365921058,1868.06030025,0.00015501,2,"2024-04-17T14:58:41.058",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822662,1713365929693,1243.52223368,0.00015501,2,"2024-04-17T14:58:49.693",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822663,1713365942949,1127.71303963,0.00015501,2,"2024-04-17T14:59:02.949",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822664,1713365950601,4319.40747668,0.00015501,2,"2024-04-17T14:59:10.601",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822665,1713365960190,262.08510963,0.00015501,2,"2024-04-17T14:59:20.190",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822667,1713365961203,4725.50924888,0.00015501,2,"2024-04-17T14:59:21.203",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822668,1713365961819,155.0,0.00015501,2,"2024-04-17T14:59:21.819",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822669,1713365978576,313.57148398,0.00015501,2,"2024-04-17T14:59:38.576",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822670,1713366010415,551.95,0.00014311,2,"2024-04-17T15:00:10.415",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822671,1713366049489,155.0,0.00015501,2,"2024-04-17T15:00:49.489",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822672,1713366094202,4725.50924888,0.00015501,2,"2024-04-17T15:01:34.202",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822673,1713366111262,262.08510963,0.00015501,2,"2024-04-17T15:01:51.262",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822674,1713366115710,313.57148398,0.00015501,2,"2024-04-17T15:01:55.710",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822675,1713366125399,1243.52223368,0.00015501,2,"2024-04-17T15:02:05.399",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822678,1713366150305,16605.4121,0.00015402,2,"2024-04-17T15:02:30.305",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822679,1713366231347,4725.50924888,0.00015501,2,"2024-04-17T15:03:51.347",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822681,1713366258612,313.57148398,0.00015501,2,"2024-04-17T15:04:18.612",0.00031755,40.43,0.9845953710500945,898143054.5292689]
[322822682,1713366352255,424.06271263,0.00014936,2,"2024-04-17T15:05:52.255",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822683,1713366352864,156.19509503,0.00014936,2,"2024-04-17T15:05:52.864",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822684,1713366368505,-312.4422366,0.0003,20,"2024-04-17T15:06:08.505",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822685,1713366369023,1293.05345863,0.00015501,2,"2024-04-17T15:06:09.023",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822686,1713366378322,4725.50924888,0.00015501,2,"2024-04-17T15:06:18.322",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822687,1713366383658,313.57148398,0.00015501,2,"2024-04-17T15:06:23.658",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822688,1713366393093,4762.9593,0.00015402,2,"2024-04-17T15:06:33.093",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822689,1713366401973,1388.16314387,0.00015501,2,"2024-04-17T15:06:41.973",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822690,1713366422154,780.72857276,0.00015501,2,"2024-04-17T15:07:02.154",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822691,1713366432509,1790.66,0.00015419,2,"2024-04-17T15:07:12.509",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822692,1713366452712,152.07,0.00015446,2,"2024-04-17T15:07:32.712",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822693,1713366474631,417.12,0.000154,2,"2024-04-17T15:07:54.631",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822695,1713366516647,313.57148398,0.00015501,2,"2024-04-17T15:08:36.647",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822696,1713366529338,4725.50924888,0.00015501,2,"2024-04-17T15:08:49.338",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822697,1713366557119,566.02,0.00013528,2,"2024-04-17T15:09:17.119",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822698,1713366589159,313.57148398,0.00015501,2,"2024-04-17T15:09:49.159",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822699,1713366605757,160.39,0.00014976,2,"2024-04-17T15:10:05.757",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822704,1713366615548,3887.69,0.0001495,2,"2024-04-17T15:10:15.548",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822705,1713366620873,200.0,0.00015183,2,"2024-04-17T15:10:20.873",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822723,1713366631483,-316.0,0.00015502,2,"2024-04-17T15:10:31.483",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822726,1713366631593,-1861.97388963,0.00015502,2,"2024-04-17T15:10:31.593",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822727,1713366631603,-207.67188344,0.00015506,2,"2024-04-17T15:10:31.603",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822728,1713366631613,-150.0,0.0001551,2,"2024-04-17T15:10:31.613",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822729,1713366631622,-9135.91130349,0.00015511,2,"2024-04-17T15:10:31.622",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822730,1713366631632,-495.32,0.00015562,2,"2024-04-17T15:10:31.632",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822731,1713366631642,-172.5,0.00015573,2,"2024-04-17T15:10:31.642",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822732,1713366631652,-495.32,0.00015605,2,"2024-04-17T15:10:31.652",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822733,1713366631661,-495.32,0.00015647,2,"2024-04-17T15:10:31.661",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822734,1713366631671,-1000.0,0.00015655,2,"2024-04-17T15:10:31.671",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822735,1713366631683,-250.0,0.00015661,2,"2024-04-17T15:10:31.683",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822736,1713366631693,-5151.43822344,0.00015661,2,"2024-04-17T15:10:31.693",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822737,1713366631708,-2718.25177656,0.00015661,2,"2024-04-17T15:10:31.708",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822738,1713366631718,-150.99,0.00015661,2,"2024-04-17T15:10:31.718",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822739,1713366631728,-499.99,0.00015661,2,"2024-04-17T15:10:31.728",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822740,1713366631738,-999.99,0.00015661,2,"2024-04-17T15:10:31.738",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822741,1713366631747,-6310.36861944,0.0001567,2,"2024-04-17T15:10:31.747",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822742,1713366631760,-317.06523479,0.0001567,2,"2024-04-17T15:10:31.760",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822743,1713366631801,-2472.36614577,0.0001567,2,"2024-04-17T15:10:31.801",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822744,1713366631811,-16017.37143072,0.00015686,2,"2024-04-17T15:10:31.811",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822745,1713366631821,-386.63,0.00015687,2,"2024-04-17T15:10:31.821",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822746,1713366631831,-9999.99,0.00015687,2,"2024-04-17T15:10:31.831",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822747,1713366631843,-299.99,0.00015687,2,"2024-04-17T15:10:31.843",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822748,1713366631854,-495.65242451,0.00015687,2,"2024-04-17T15:10:31.854",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822749,1713366631872,-2395.87757549,0.00015687,2,"2024-04-17T15:10:31.872",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822750,1713366631882,-1374.03455117,0.00015687,2,"2024-04-17T15:10:31.882",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822752,1713366631892,-8625.95544883,0.00015687,2,"2024-04-17T15:10:31.892",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822754,1713366631902,-919.33,0.00015687,2,"2024-04-17T15:10:31.902",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822756,1713366631911,-12.01455116,0.00015687,2,"2024-04-17T15:10:31.911",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822793,1713366637468,-1053.83544884,0.00015687,2,"2024-04-17T15:10:37.468",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822796,1713366637476,-495.32,0.0001569,2,"2024-04-17T15:10:37.476",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822799,1713366637485,-6283.14,0.00015693,2,"2024-04-17T15:10:37.485",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822802,1713366637494,-495.32,0.00015733,2,"2024-04-17T15:10:37.494",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822805,1713366637503,-781.77758254,0.00015739,2,"2024-04-17T15:10:37.503",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822806,1713366637511,-3399.6178313,0.00015751,2,"2024-04-17T15:10:37.511",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822809,1713366637570,-3385.96953395,0.00015751,2,"2024-04-17T15:10:37.570",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822810,1713366637581,-46.72263475,0.00015751,2,"2024-04-17T15:10:37.581",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822811,1713366637591,-495.32,0.00015776,2,"2024-04-17T15:10:37.591",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822812,1713366637600,-313.57148398,0.0001578,2,"2024-04-17T15:10:37.600",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822813,1713366637610,-2222.5513906,0.0001578,2,"2024-04-17T15:10:37.610",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822814,1713366637641,-738.294,0.0001578,2,"2024-04-17T15:10:37.641",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822815,1713366637655,-15623.20136187,0.0001578,2,"2024-04-17T15:10:37.655",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822816,1713366637717,-5120.24499712,0.0001578,2,"2024-04-17T15:10:37.717",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822817,1713366637737,-60668.42052025,0.0001578,2,"2024-04-17T15:10:37.737",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322822986,1713366639547,-1104.37999887,0.0001578,2,"2024-04-17T15:10:39.547",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823125,1713366640937,-394.18780526,0.0001578,2,"2024-04-17T15:10:40.937",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823127,1713366640953,-2980.27730005,0.0001578,2,"2024-04-17T15:10:40.953",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823129,1713366640970,-5448.87227339,0.0001578,2,"2024-04-17T15:10:40.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823132,1713366640985,-778.10414399,0.0001578,2,"2024-04-17T15:10:40.985",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823134,1713366640998,-1784.03961334,0.0001578,2,"2024-04-17T15:10:40.998",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823136,1713366641017,-849.99221988,0.0001578,2,"2024-04-17T15:10:41.017",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823138,1713366641029,-2398.88908423,0.0001578,2,"2024-04-17T15:10:41.029",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823140,1713366641042,-2846.65934622,0.0001578,2,"2024-04-17T15:10:41.042",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823434,1713366643486,-1709.49500912,0.0001578,2,"2024-04-17T15:10:43.486",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823438,1713366643501,-1083.20596046,0.0001578,2,"2024-04-17T15:10:43.501",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823440,1713366643513,-900.0,0.0001578,2,"2024-04-17T15:10:43.513",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823442,1713366643525,-552.55362474,0.0001578,2,"2024-04-17T15:10:43.525",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823446,1713366643547,-896.59095321,0.0001578,2,"2024-04-17T15:10:43.547",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823448,1713366643558,-1232.1652968,0.0001578,2,"2024-04-17T15:10:43.558",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823453,1713366643596,-1078.79243425,0.0001578,2,"2024-04-17T15:10:43.596",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823455,1713366643609,-1599.74003416,0.0001578,2,"2024-04-17T15:10:43.609",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823457,1713366643626,-327.46491863,0.0001578,2,"2024-04-17T15:10:43.626",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823463,1713366643673,-650.65,0.0001578,2,"2024-04-17T15:10:43.673",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823541,1713366645576,-848.25536983,0.0001578,2,"2024-04-17T15:10:45.576",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823542,1713366645632,-2343.36758848,0.0001578,2,"2024-04-17T15:10:45.632",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823543,1713366645855,-665.75935439,0.0001578,2,"2024-04-17T15:10:45.855",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823544,1713366648596,-428955.72367941,0.0001578,2,"2024-04-17T15:10:48.596",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823545,1713366648606,-23900.0,0.00015781,2,"2024-04-17T15:10:48.606",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823546,1713366648616,-566.02,0.00015792,2,"2024-04-17T15:10:48.616",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823547,1713366648626,-495.32,0.00015818,2,"2024-04-17T15:10:48.626",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823548,1713366648636,-495.32,0.00015861,2,"2024-04-17T15:10:48.636",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823549,1713366648645,-495.32,0.00015904,2,"2024-04-17T15:10:48.645",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823550,1713366648655,-495.32,0.00015946,2,"2024-04-17T15:10:48.655",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823551,1713366648665,-495.32,0.00015989,2,"2024-04-17T15:10:48.665",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823552,1713366648675,-495.32,0.00016032,2,"2024-04-17T15:10:48.675",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823553,1713366648687,-495.32,0.00016074,2,"2024-04-17T15:10:48.687",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823554,1713366648696,-1662.75,0.00016116,2,"2024-04-17T15:10:48.696",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823555,1713366648706,-495.32,0.00016117,2,"2024-04-17T15:10:48.706",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823556,1713366648716,-495.32,0.0001616,2,"2024-04-17T15:10:48.716",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823557,1713366648728,-495.32,0.00016202,2,"2024-04-17T15:10:48.728",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823558,1713366648738,-495.32,0.00016245,2,"2024-04-17T15:10:48.738",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823559,1713366648747,-495.32,0.00016288,2,"2024-04-17T15:10:48.747",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823560,1713366648757,-495.32,0.0001633,2,"2024-04-17T15:10:48.757",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823561,1713366648768,-495.32,0.00016373,2,"2024-04-17T15:10:48.768",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823562,1713366648779,-1223.11342604,0.000165,2,"2024-04-17T15:10:48.779",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823563,1713366648788,-611.3737857,0.00016555,2,"2024-04-17T15:10:48.788",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823564,1713366648798,-845.20757589,0.00016566,2,"2024-04-17T15:10:48.798",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823565,1713366648808,-1412.15811484,0.00016567,2,"2024-04-17T15:10:48.808",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823566,1713366648818,-938.08685613,0.00016568,2,"2024-04-17T15:10:48.818",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823567,1713366648827,-875.91071407,0.00016568,2,"2024-04-17T15:10:48.827",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823568,1713366648837,-16539.01,0.00016569,2,"2024-04-17T15:10:48.837",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823569,1713366648846,-150.99,0.00016571,2,"2024-04-17T15:10:48.846",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823570,1713366648857,-1314.64,0.00016571,2,"2024-04-17T15:10:48.857",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823571,1713366648867,-249.10410252,0.00016596,2,"2024-04-17T15:10:48.867",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823572,1713366648877,-365.80477657,0.00016597,2,"2024-04-17T15:10:48.877",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823573,1713366648886,-150.99,0.000166,2,"2024-04-17T15:10:48.886",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823574,1713366648896,-223.2,0.00016698,2,"2024-04-17T15:10:48.896",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823575,1713366648906,-999.92,0.00016712,2,"2024-04-17T15:10:48.906",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823576,1713366648915,-177.49408056,0.00016823,2,"2024-04-17T15:10:48.915",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823577,1713366648927,-404.76582809,0.00016875,2,"2024-04-17T15:10:48.927",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823578,1713366648938,-941.19979602,0.00016875,2,"2024-04-17T15:10:48.938",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823579,1713366648948,-75617.307,0.00016878,2,"2024-04-17T15:10:48.948",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823580,1713366648958,-1298.43503542,0.0001706,2,"2024-04-17T15:10:48.958",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823581,1713366648969,-210.0,0.00017061,2,"2024-04-17T15:10:48.969",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823582,1713366648980,-2353.62009514,0.00017305,2,"2024-04-17T15:10:48.980",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823583,1713366648990,-207.65451655,0.00017346,2,"2024-04-17T15:10:48.990",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823584,1713366648999,-1530.74414327,0.0001735,2,"2024-04-17T15:10:48.999",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823585,1713366649009,-3676.79929465,0.0001735,2,"2024-04-17T15:10:49.009",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823586,1713366649019,-277.09289079,0.0001735,2,"2024-04-17T15:10:49.019",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823587,1713366649029,-161.51526491,0.0001735,2,"2024-04-17T15:10:49.029",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823588,1713366649039,-4579.75619284,0.00017351,2,"2024-04-17T15:10:49.039",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823589,1713366649050,-326.37999617,0.00017351,2,"2024-04-17T15:10:49.050",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823590,1713366649059,-219.26759137,0.00017351,2,"2024-04-17T15:10:49.059",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823591,1713366649069,-872.30467711,0.00017351,2,"2024-04-17T15:10:49.069",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823592,1713366649078,-788.87983033,0.00017351,2,"2024-04-17T15:10:49.078",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823593,1713366649088,-573.14137953,0.00017351,2,"2024-04-17T15:10:49.088",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823594,1713366649098,-232.69939709,0.00017351,2,"2024-04-17T15:10:49.098",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823595,1713366649108,-195.00376366,0.00017351,2,"2024-04-17T15:10:49.108",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823596,1713366649118,-2589.70273245,0.00017351,2,"2024-04-17T15:10:49.118",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823597,1713366649128,-5542.02176145,0.00017353,2,"2024-04-17T15:10:49.128",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823598,1713366649138,-35228.79219969,0.00017353,2,"2024-04-17T15:10:49.138",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823599,1713366649148,-208.69733515,0.00017356,2,"2024-04-17T15:10:49.148",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823600,1713366649159,-196.16678348,0.00017357,2,"2024-04-17T15:10:49.159",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823601,1713366649169,-157.12680365,0.00017357,2,"2024-04-17T15:10:49.169",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823602,1713366649179,-156.44102129,0.00017357,2,"2024-04-17T15:10:49.179",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823603,1713366649189,-305.60617377,0.00017358,2,"2024-04-17T15:10:49.189",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823604,1713366649199,-539.99810698,0.00017358,2,"2024-04-17T15:10:49.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823605,1713366649209,-167.0,0.00017387,2,"2024-04-17T15:10:49.209",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823606,1713366649219,-366.3259781,0.00017395,2,"2024-04-17T15:10:49.219",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823607,1713366649229,-1473.81938821,0.00017395,2,"2024-04-17T15:10:49.229",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823608,1713366649240,-944.22661995,0.00017395,2,"2024-04-17T15:10:49.240",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823609,1713366649249,-7497.97508809,0.00017476,2,"2024-04-17T15:10:49.249",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823610,1713366649259,-177.49408055,0.00017499,2,"2024-04-17T15:10:49.259",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823611,1713366649269,-1000.0,0.00017612,2,"2024-04-17T15:10:49.269",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823612,1713366649278,-78645.61038558,0.0001788,2,"2024-04-17T15:10:49.278",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823613,1713366649288,-78645.61038556,0.0001788,2,"2024-04-17T15:10:49.288",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823614,1713366649298,-78645.61038556,0.0001788,2,"2024-04-17T15:10:49.298",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823615,1713366649307,-15822.66928903,0.0001788,2,"2024-04-17T15:10:49.307",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823616,1713366649317,-15822.669289,0.0001788,2,"2024-04-17T15:10:49.317",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823617,1713366649327,-15822.669289,0.0001788,2,"2024-04-17T15:10:49.327",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823618,1713366649338,-150.14,0.00017935,2,"2024-04-17T15:10:49.338",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823619,1713366649348,-78645.61038556,0.00017945,2,"2024-04-17T15:10:49.348",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823620,1713366649357,-15822.669289,0.00017945,2,"2024-04-17T15:10:49.357",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823621,1713366649367,-7497.97508806,0.00017965,2,"2024-04-17T15:10:49.367",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823622,1713366649377,-580.0,0.00017986,2,"2024-04-17T15:10:49.377",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823623,1713366649386,-5260.92583365,0.00017999,2,"2024-04-17T15:10:49.386",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823624,1713366649396,-200.32,0.00018049,2,"2024-04-17T15:10:49.396",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823625,1713366649407,-566.02,0.00018056,2,"2024-04-17T15:10:49.407",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823626,1713366649416,-633.0,0.00018083,2,"2024-04-17T15:10:49.416",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823627,1713366649425,-541.0,0.00018083,2,"2024-04-17T15:10:49.425",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823628,1713366649434,-167.0,0.00018105,2,"2024-04-17T15:10:49.434",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823629,1713366649445,-385.952,0.00018156,2,"2024-04-17T15:10:49.445",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823630,1713366649454,-541.0,0.00018156,2,"2024-04-17T15:10:49.454",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823631,1713366649464,-177.49408055,0.00018175,2,"2024-04-17T15:10:49.464",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823632,1713366649473,-328.4932,0.00018199,2,"2024-04-17T15:10:49.473",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823633,1713366649485,-995.5446816,0.00018254,2,"2024-04-17T15:10:49.485",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823634,1713366649495,-192.9581475,0.00018254,2,"2024-04-17T15:10:49.495",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823635,1713366649504,-609.0,0.00018275,2,"2024-04-17T15:10:49.504",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823636,1713366649512,-436.0,0.00018275,2,"2024-04-17T15:10:49.512",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823637,1713366649522,-257.0,0.00018275,2,"2024-04-17T15:10:49.522",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823638,1713366649531,-1949.0,0.00018275,2,"2024-04-17T15:10:49.531",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823639,1713366649540,-807.0,0.00018275,2,"2024-04-17T15:10:49.540",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823640,1713366649549,-664.957,0.00018275,2,"2024-04-17T15:10:49.549",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823641,1713366649558,-2072.659,0.00018275,2,"2024-04-17T15:10:49.558",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823642,1713366649567,-399.0,0.00018275,2,"2024-04-17T15:10:49.567",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823643,1713366649577,-1264.332,0.00018275,2,"2024-04-17T15:10:49.577",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823644,1713366649587,-1412.486,0.00018275,2,"2024-04-17T15:10:49.587",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823645,1713366649596,-214.0,0.00018275,2,"2024-04-17T15:10:49.596",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823646,1713366649606,-443.0,0.00018275,2,"2024-04-17T15:10:49.606",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823647,1713366649616,-1140.0,0.00018275,2,"2024-04-17T15:10:49.616",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823648,1713366649625,-355.0,0.00018275,2,"2024-04-17T15:10:49.625",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823649,1713366649635,-1900.555,0.00018275,2,"2024-04-17T15:10:49.635",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823650,1713366649646,-611.3737857,0.0001829,2,"2024-04-17T15:10:49.646",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823651,1713366649655,-150.14,0.0001829,2,"2024-04-17T15:10:49.655",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823652,1713366649670,-150.14,0.0001829,2,"2024-04-17T15:10:49.670",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823653,1713366649680,-150.14,0.0001829,2,"2024-04-17T15:10:49.680",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823654,1713366649691,-150.14,0.0001829,2,"2024-04-17T15:10:49.691",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823655,1713366649703,-150.14,0.0001829,2,"2024-04-17T15:10:49.703",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823656,1713366649712,-150.14,0.0001829,2,"2024-04-17T15:10:49.712",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823657,1713366649724,-12589.45723495,0.00018299,2,"2024-04-17T15:10:49.724",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823658,1713366649735,-867145.90444926,0.000183,3,"2024-04-17T15:10:49.735",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823659,1713366649747,-235.1983545,0.00018354,2,"2024-04-17T15:10:49.747",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823660,1713366649759,-355.895181,0.00018356,2,"2024-04-17T15:10:49.759",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823661,1713366649769,-150.14,0.00018428,2,"2024-04-17T15:10:49.769",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823662,1713366649780,-6283.14,0.00018433,2,"2024-04-17T15:10:49.780",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823663,1713366649790,-78645.61038556,0.00018438,2,"2024-04-17T15:10:49.790",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823664,1713366649799,-15822.669289,0.00018438,2,"2024-04-17T15:10:49.799",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823665,1713366649809,-7497.97508806,0.00018454,2,"2024-04-17T15:10:49.809",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823666,1713366649818,-995.5446816,0.00018495,2,"2024-04-17T15:10:49.818",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823667,1713366649828,-2037.006,0.0001856,2,"2024-04-17T15:10:49.828",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823668,1713366649839,-968.0,0.0001856,2,"2024-04-17T15:10:49.839",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823669,1713366649848,-1382.0,0.000186,2,"2024-04-17T15:10:49.848",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823670,1713366649858,-995.5446816,0.00018735,2,"2024-04-17T15:10:49.858",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823671,1713366649868,-231.0,0.00018767,2,"2024-04-17T15:10:49.868",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823672,1713366649878,-167.0,0.00018822,2,"2024-04-17T15:10:49.878",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823673,1713366650052,-4292.23819884,0.000189,2,"2024-04-17T15:10:50.052",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823674,1713366650093,-185.54503274,0.000189,2,"2024-04-17T15:10:50.093",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823675,1713366650104,-571.12667998,0.000189,2,"2024-04-17T15:10:50.104",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823676,1713366650115,-263.13145596,0.000189,2,"2024-04-17T15:10:50.115",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823677,1713366650124,-174.4903709,0.000189,2,"2024-04-17T15:10:50.124",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823678,1713366650134,-633.0,0.00018905,2,"2024-04-17T15:10:50.134",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823679,1713366650144,-150.14,0.0001892,2,"2024-04-17T15:10:50.144",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823680,1713366650154,-78645.61038556,0.0001893,2,"2024-04-17T15:10:50.154",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823681,1713366650164,-15822.669289,0.0001893,2,"2024-04-17T15:10:50.164",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823682,1713366650174,-7497.97508806,0.00018943,2,"2024-04-17T15:10:50.174",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823683,1713366650184,-3441.96500013,0.00018958,2,"2024-04-17T15:10:50.184",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823684,1713366650194,-995.5446816,0.00018976,2,"2024-04-17T15:10:50.194",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823685,1713366650205,-611.3737857,0.0001899,2,"2024-04-17T15:10:50.205",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823686,1713366650215,-150.14,0.0001899,2,"2024-04-17T15:10:50.215",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823687,1713366650228,-150.14,0.0001899,2,"2024-04-17T15:10:50.228",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823688,1713366650238,-150.14,0.0001899,2,"2024-04-17T15:10:50.238",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823689,1713366650248,-150.14,0.0001899,2,"2024-04-17T15:10:50.248",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823690,1713366650259,-150.14,0.0001899,2,"2024-04-17T15:10:50.259",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823691,1713366650269,-150.14,0.0001899,2,"2024-04-17T15:10:50.269",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823692,1713366650279,-150.14,0.0001899,2,"2024-04-17T15:10:50.279",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823693,1713366650290,-150.14,0.0001899,2,"2024-04-17T15:10:50.290",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823694,1713366650301,-150.14,0.0001899,2,"2024-04-17T15:10:50.301",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823695,1713366650312,-150.14,0.0001899,2,"2024-04-17T15:10:50.312",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823696,1713366650323,-150.14,0.0001899,2,"2024-04-17T15:10:50.323",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823697,1713366650333,-319.78580155,0.00019,2,"2024-04-17T15:10:50.333",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823698,1713366650345,-1660005.62834561,0.00019,2,"2024-04-17T15:10:50.345",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823699,1713366650355,-151.0,0.00019,2,"2024-04-17T15:10:50.355",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823700,1713366650365,-151.0,0.00019,2,"2024-04-17T15:10:50.365",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823701,1713366650377,-151.0,0.00019,2,"2024-04-17T15:10:50.377",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823702,1713366650388,-151.0,0.00019,2,"2024-04-17T15:10:50.388",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823703,1713366650399,-1550.0,0.00019,3,"2024-04-17T15:10:50.399",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823704,1713366650410,-151.0,0.00019,2,"2024-04-17T15:10:50.410",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823705,1713366650422,-151.0,0.00019,2,"2024-04-17T15:10:50.422",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823706,1713366650433,-151.0,0.00019,2,"2024-04-17T15:10:50.433",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823707,1713366650445,-151.0,0.00019,2,"2024-04-17T15:10:50.445",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823708,1713366650457,-151.0,0.00019,2,"2024-04-17T15:10:50.457",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823709,1713366650468,-151.0,0.00019,2,"2024-04-17T15:10:50.468",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823710,1713366650486,-151.0,0.00019,2,"2024-04-17T15:10:50.486",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823711,1713366650497,-151.0,0.00019,2,"2024-04-17T15:10:50.497",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823712,1713366650508,-151.0,0.00019,2,"2024-04-17T15:10:50.508",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823713,1713366650520,-1000.008673,0.00019,2,"2024-04-17T15:10:50.520",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823714,1713366650738,-1000.008673,0.00019,2,"2024-04-17T15:10:50.738",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823715,1713366650749,-223.001856,0.00019,2,"2024-04-17T15:10:50.749",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823716,1713366650762,-223.001856,0.00019,2,"2024-04-17T15:10:50.762",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823717,1713366650773,-151.0,0.00019,2,"2024-04-17T15:10:50.773",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823718,1713366650785,-151.0,0.00019,2,"2024-04-17T15:10:50.785",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823719,1713366650796,-151.0,0.00019,2,"2024-04-17T15:10:50.796",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823720,1713366650806,-151.0,0.00019,2,"2024-04-17T15:10:50.806",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823721,1713366650816,-151.0,0.00019,2,"2024-04-17T15:10:50.816",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823722,1713366650827,-151.0,0.00019,2,"2024-04-17T15:10:50.827",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823723,1713366650838,-151.0,0.00019,2,"2024-04-17T15:10:50.838",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823724,1713366650849,-151.0,0.00019,2,"2024-04-17T15:10:50.849",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823725,1713366650860,-151.0,0.00019,2,"2024-04-17T15:10:50.860",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823726,1713366650871,-151.0,0.00019,2,"2024-04-17T15:10:50.871",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823727,1713366650882,-151.0,0.00019,2,"2024-04-17T15:10:50.882",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823728,1713366650892,-151.0,0.00019,2,"2024-04-17T15:10:50.892",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823729,1713366650903,-151.0,0.00019,2,"2024-04-17T15:10:50.903",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823730,1713366650914,-151.0,0.00019,2,"2024-04-17T15:10:50.914",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823731,1713366650924,-319.671838,0.00019,2,"2024-04-17T15:10:50.924",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823732,1713366650934,-151.0,0.00019,2,"2024-04-17T15:10:50.934",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823733,1713366650945,-319.671838,0.00019,2,"2024-04-17T15:10:50.945",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823734,1713366650955,-156.837566,0.00019,2,"2024-04-17T15:10:50.955",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823735,1713366650966,-156.837566,0.00019,2,"2024-04-17T15:10:50.966",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823736,1713366650977,-151.0,0.00019,2,"2024-04-17T15:10:50.977",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823737,1713366650987,-255.613811,0.00019,2,"2024-04-17T15:10:50.987",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823738,1713366650998,-255.613811,0.00019,2,"2024-04-17T15:10:50.998",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823739,1713366651010,-151.0,0.00019,2,"2024-04-17T15:10:51.010",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823740,1713366651021,-1376.262764,0.00019,2,"2024-04-17T15:10:51.021",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823741,1713366651031,-151.0,0.00019,2,"2024-04-17T15:10:51.031",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823742,1713366651042,-151.0,0.00019,2,"2024-04-17T15:10:51.042",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823743,1713366651054,-1376.262764,0.00019,2,"2024-04-17T15:10:51.054",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823744,1713366651064,-151.0,0.00019,2,"2024-04-17T15:10:51.064",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823745,1713366651076,-151.0,0.00019,2,"2024-04-17T15:10:51.076",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823746,1713366651086,-151.0,0.00019,2,"2024-04-17T15:10:51.086",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823747,1713366651097,-211.98236,0.00019,2,"2024-04-17T15:10:51.097",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823748,1713366651108,-211.98236,0.00019,2,"2024-04-17T15:10:51.108",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823749,1713366651118,-191.726651,0.00019,2,"2024-04-17T15:10:51.118",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823750,1713366651129,-151.0,0.00019,2,"2024-04-17T15:10:51.129",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823751,1713366651138,-191.726651,0.00019,2,"2024-04-17T15:10:51.138",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823752,1713366651150,-151.0,0.00019,2,"2024-04-17T15:10:51.150",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823753,1713366651160,-151.0,0.00019,2,"2024-04-17T15:10:51.160",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823754,1713366651171,-151.0,0.00019,2,"2024-04-17T15:10:51.171",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823755,1713366651181,-151.0,0.00019,2,"2024-04-17T15:10:51.181",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823756,1713366651191,-275.137736,0.00019,2,"2024-04-17T15:10:51.191",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823757,1713366651201,-188.098129,0.00019,2,"2024-04-17T15:10:51.201",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823758,1713366651211,-151.0,0.00019,2,"2024-04-17T15:10:51.211",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823759,1713366651221,-151.0,0.00019,2,"2024-04-17T15:10:51.221",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823760,1713366651233,-188.098129,0.00019,2,"2024-04-17T15:10:51.233",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823761,1713366651243,-200.0,0.00019098,2,"2024-04-17T15:10:51.243",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823762,1713366651254,-10400.31,0.00019178,2,"2024-04-17T15:10:51.254",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823763,1713366651265,-1500.0,0.00019178,2,"2024-04-17T15:10:51.265",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823764,1713366651276,-355.895181,0.00019178,2,"2024-04-17T15:10:51.276",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823765,1713366651286,-2356.25,0.000192,2,"2024-04-17T15:10:51.286",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823766,1713366651296,-995.5446816,0.00019216,2,"2024-04-17T15:10:51.296",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823767,1713366651307,-197.0,0.0001925,2,"2024-04-17T15:10:51.307",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823768,1713366651317,-800.0,0.0001926,2,"2024-04-17T15:10:51.317",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823769,1713366651327,-157.652,0.00019267,2,"2024-04-17T15:10:51.327",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823770,1713366651338,-2828.72042309,0.00019274,2,"2024-04-17T15:10:51.338",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823771,1713366651348,-157.652,0.00019354,2,"2024-04-17T15:10:51.348",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823772,1713366651358,-1445.97014124,0.00019405,2,"2024-04-17T15:10:51.358",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823773,1713366651369,-150.14,0.00019413,2,"2024-04-17T15:10:51.369",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823774,1713366651379,-78645.61038556,0.00019423,2,"2024-04-17T15:10:51.379",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823775,1713366651389,-15822.669289,0.00019423,2,"2024-04-17T15:10:51.389",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823776,1713366651399,-7497.97508806,0.00019433,2,"2024-04-17T15:10:51.399",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823777,1713366651409,-3441.96500013,0.00019438,2,"2024-04-17T15:10:51.409",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823778,1713366651418,-157.652,0.00019442,2,"2024-04-17T15:10:51.418",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823779,1713366651428,-995.5446816,0.00019457,2,"2024-04-17T15:10:51.428",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823780,1713366651437,-172.5,0.00019466,2,"2024-04-17T15:10:51.437",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823781,1713366651447,-157.652,0.0001953,2,"2024-04-17T15:10:51.447",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823782,1713366651456,-167.0,0.0001954,2,"2024-04-17T15:10:51.456",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823783,1713366651467,-200.0,0.00019542,2,"2024-04-17T15:10:51.467",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823784,1713366651478,-1000.0,0.00019542,2,"2024-04-17T15:10:51.478",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823785,1713366651487,-500.0,0.00019542,2,"2024-04-17T15:10:51.487",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823786,1713366651497,-200.0,0.00019542,2,"2024-04-17T15:10:51.497",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823787,1713366651507,-1000.0,0.00019569,2,"2024-04-17T15:10:51.507",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823788,1713366651518,-157.652,0.0001962,2,"2024-04-17T15:10:51.518",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823789,1713366651528,-3441.96500013,0.00019623,2,"2024-04-17T15:10:51.528",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823790,1713366651537,-995.5446816,0.00019697,2,"2024-04-17T15:10:51.537",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823791,1713366651548,-1445.97014124,0.00019704,2,"2024-04-17T15:10:51.548",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823792,1713366651558,-157.652,0.0001971,2,"2024-04-17T15:10:51.558",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823793,1713366651568,-633.0,0.00019726,2,"2024-04-17T15:10:51.568",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823794,1713366651577,-1000.0,0.00019726,2,"2024-04-17T15:10:51.577",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823795,1713366651588,-157.652,0.00019801,2,"2024-04-17T15:10:51.588",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823796,1713366651598,-150.14,0.0001989,2,"2024-04-17T15:10:51.598",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823797,1713366651608,-157.652,0.00019893,2,"2024-04-17T15:10:51.608",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823798,1713366651617,-48873.2136,0.000199,2,"2024-04-17T15:10:51.617",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823799,1713366651627,-153.10486378,0.000199,2,"2024-04-17T15:10:51.627",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823800,1713366651637,-153.10486378,0.000199,2,"2024-04-17T15:10:51.637",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823801,1713366651647,-153.10486378,0.000199,2,"2024-04-17T15:10:51.647",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823802,1713366651659,-153.10486378,0.000199,2,"2024-04-17T15:10:51.659",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823803,1713366651674,-153.10486378,0.000199,2,"2024-04-17T15:10:51.674",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823804,1713366651684,-153.10486378,0.000199,2,"2024-04-17T15:10:51.684",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823805,1713366651694,-153.10486378,0.000199,2,"2024-04-17T15:10:51.694",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823806,1713366651705,-153.10486378,0.000199,2,"2024-04-17T15:10:51.705",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823807,1713366651715,-153.10486378,0.000199,2,"2024-04-17T15:10:51.715",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823808,1713366651726,-153.10486378,0.000199,2,"2024-04-17T15:10:51.726",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823809,1713366651737,-153.10486378,0.000199,2,"2024-04-17T15:10:51.737",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823810,1713366651746,-153.10486378,0.000199,2,"2024-04-17T15:10:51.746",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823811,1713366651757,-153.10486378,0.000199,2,"2024-04-17T15:10:51.757",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823812,1713366651767,-153.10486378,0.000199,2,"2024-04-17T15:10:51.767",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823813,1713366651778,-153.10486378,0.000199,2,"2024-04-17T15:10:51.778",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823814,1713366651789,-153.10486378,0.000199,2,"2024-04-17T15:10:51.789",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823815,1713366651800,-153.10486378,0.000199,2,"2024-04-17T15:10:51.800",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823816,1713366651811,-153.10486378,0.000199,2,"2024-04-17T15:10:51.811",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823817,1713366651821,-153.10486378,0.000199,2,"2024-04-17T15:10:51.821",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823818,1713366651832,-153.10486378,0.000199,2,"2024-04-17T15:10:51.832",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823819,1713366651844,-153.10486378,0.000199,2,"2024-04-17T15:10:51.844",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823820,1713366651855,-571.12667997,0.000199,2,"2024-04-17T15:10:51.855",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823821,1713366651868,-78645.61038556,0.00019915,2,"2024-04-17T15:10:51.868",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823822,1713366651880,-15822.669289,0.00019915,2,"2024-04-17T15:10:51.880",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823823,1713366651890,-7497.97508806,0.00019922,2,"2024-04-17T15:10:51.890",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823824,1713366651900,-995.5446816,0.00019938,2,"2024-04-17T15:10:51.900",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823825,1713366651911,-3441.96500013,0.00019943,2,"2024-04-17T15:10:51.911",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823826,1713366651921,-153.10486378,0.00019964,2,"2024-04-17T15:10:51.921",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823827,1713366651933,-150.14,0.0001999,2,"2024-04-17T15:10:51.933",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823828,1713366651944,-1445.97014124,0.00019995,2,"2024-04-17T15:10:51.944",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823829,1713366651955,-982.77141677,0.0002,2,"2024-04-17T15:10:51.955",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823830,1713366651966,-7699.6,0.0002,2,"2024-04-17T15:10:51.966",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823831,1713366651981,-8000.0,0.0002,2,"2024-04-17T15:10:51.981",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823832,1713366651993,-11936.92726772,0.0002,2,"2024-04-17T15:10:51.993",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823833,1713366652004,-3065.67342855,0.0002,2,"2024-04-17T15:10:52.004",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823834,1713366652015,-38764.57938307,0.0002,2,"2024-04-17T15:10:52.015",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823835,1713366652026,-859.35539064,0.0002,2,"2024-04-17T15:10:52.026",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823836,1713366652036,-155.0,0.0002,2,"2024-04-17T15:10:52.036",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823837,1713366652048,-155.0,0.0002,2,"2024-04-17T15:10:52.048",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823838,1713366652059,-155.0,0.0002,2,"2024-04-17T15:10:52.059",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823839,1713366652069,-1230.85038685,0.0002,2,"2024-04-17T15:10:52.069",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823840,1713366652080,-1256.5732188,0.0002,2,"2024-04-17T15:10:52.080",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823841,1713366652090,-155.0,0.0002,2,"2024-04-17T15:10:52.090",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823842,1713366652100,-1765.57043751,0.0002,2,"2024-04-17T15:10:52.100",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823843,1713366652110,-155.0,0.0002,2,"2024-04-17T15:10:52.110",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823844,1713366652120,-186.07241725,0.0002,2,"2024-04-17T15:10:52.120",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823845,1713366652131,-2100.0,0.0002,2,"2024-04-17T15:10:52.131",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823846,1713366652141,-343.0,0.0002,2,"2024-04-17T15:10:52.141",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823847,1713366652151,-343.0,0.0002,2,"2024-04-17T15:10:52.151",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823848,1713366652161,-151.0,0.0002,2,"2024-04-17T15:10:52.161",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823849,1713366652172,-151.0,0.0002,2,"2024-04-17T15:10:52.172",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823850,1713366652182,-151.0,0.0002,2,"2024-04-17T15:10:52.182",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823851,1713366652192,-206.902305,0.0002,2,"2024-04-17T15:10:52.192",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823852,1713366652202,-176.0,0.0002,2,"2024-04-17T15:10:52.202",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823853,1713366652213,-151.0,0.0002,2,"2024-04-17T15:10:52.213",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823854,1713366652222,-150.34000937,0.0002,2,"2024-04-17T15:10:52.222",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823855,1713366652234,-230.4262186,0.0002,2,"2024-04-17T15:10:52.234",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823856,1713366652247,-230.4262186,0.0002,2,"2024-04-17T15:10:52.247",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823857,1713366652256,-230.4262186,0.0002,2,"2024-04-17T15:10:52.256",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823858,1713366652267,-230.4262186,0.0002,2,"2024-04-17T15:10:52.267",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823859,1713366652277,-230.4262186,0.0002,2,"2024-04-17T15:10:52.277",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823860,1713366652288,-230.4262186,0.0002,2,"2024-04-17T15:10:52.288",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823861,1713366652298,-230.4262186,0.0002,2,"2024-04-17T15:10:52.298",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823862,1713366652308,-230.4262186,0.0002,2,"2024-04-17T15:10:52.308",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823863,1713366652319,-230.4262186,0.0002,2,"2024-04-17T15:10:52.319",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823864,1713366652330,-230.4262186,0.0002,2,"2024-04-17T15:10:52.330",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823865,1713366652341,-230.4262186,0.0002,2,"2024-04-17T15:10:52.341",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823866,1713366652352,-230.4262186,0.0002,2,"2024-04-17T15:10:52.352",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823867,1713366652363,-230.4262186,0.0002,2,"2024-04-17T15:10:52.363",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823868,1713366652373,-230.4262186,0.0002,2,"2024-04-17T15:10:52.373",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823869,1713366652384,-230.4262186,0.0002,2,"2024-04-17T15:10:52.384",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823870,1713366652395,-230.4262186,0.0002,2,"2024-04-17T15:10:52.395",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823871,1713366652404,-230.4262186,0.0002,2,"2024-04-17T15:10:52.404",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823872,1713366652414,-230.4262186,0.0002,2,"2024-04-17T15:10:52.414",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823873,1713366652424,-230.4262186,0.0002,2,"2024-04-17T15:10:52.424",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823874,1713366652434,-230.4262186,0.0002,2,"2024-04-17T15:10:52.434",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823875,1713366652444,-230.4262186,0.0002,2,"2024-04-17T15:10:52.444",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823876,1713366652454,-230.4262186,0.0002,2,"2024-04-17T15:10:52.454",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823877,1713366652468,-230.4262186,0.0002,2,"2024-04-17T15:10:52.468",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823878,1713366652479,-230.4262186,0.0002,2,"2024-04-17T15:10:52.479",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823879,1713366652489,-230.4262186,0.0002,2,"2024-04-17T15:10:52.489",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823880,1713366652498,-230.4262186,0.0002,2,"2024-04-17T15:10:52.498",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823881,1713366652509,-230.4262186,0.0002,2,"2024-04-17T15:10:52.509",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823882,1713366652519,-230.4262186,0.0002,2,"2024-04-17T15:10:52.519",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823883,1713366652530,-230.4262186,0.0002,2,"2024-04-17T15:10:52.530",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823884,1713366652540,-230.4262186,0.0002,2,"2024-04-17T15:10:52.540",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823885,1713366652550,-230.4262186,0.0002,2,"2024-04-17T15:10:52.550",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823886,1713366652560,-230.4262186,0.0002,2,"2024-04-17T15:10:52.560",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823887,1713366652570,-230.4262186,0.0002,2,"2024-04-17T15:10:52.570",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823888,1713366652580,-230.4262186,0.0002,2,"2024-04-17T15:10:52.580",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823889,1713366652590,-230.4262186,0.0002,2,"2024-04-17T15:10:52.590",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823890,1713366652599,-230.4262186,0.0002,2,"2024-04-17T15:10:52.599",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823891,1713366652610,-230.4262186,0.0002,2,"2024-04-17T15:10:52.610",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823892,1713366652620,-230.4262186,0.0002,2,"2024-04-17T15:10:52.620",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823893,1713366652629,-230.4262186,0.0002,2,"2024-04-17T15:10:52.629",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823894,1713366652640,-230.4262186,0.0002,2,"2024-04-17T15:10:52.640",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823895,1713366652650,-230.4262186,0.0002,2,"2024-04-17T15:10:52.650",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823896,1713366652662,-230.4262186,0.0002,2,"2024-04-17T15:10:52.662",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823897,1713366652672,-230.4262186,0.0002,2,"2024-04-17T15:10:52.672",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823898,1713366652683,-230.4262186,0.0002,2,"2024-04-17T15:10:52.683",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823899,1713366652693,-230.4262186,0.0002,2,"2024-04-17T15:10:52.693",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823900,1713366652704,-230.4262186,0.0002,2,"2024-04-17T15:10:52.704",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823901,1713366652713,-230.4262186,0.0002,2,"2024-04-17T15:10:52.713",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823902,1713366652723,-230.4262186,0.0002,2,"2024-04-17T15:10:52.723",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823903,1713366652820,-230.4262186,0.0002,2,"2024-04-17T15:10:52.820",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823904,1713366652831,-230.4262186,0.0002,2,"2024-04-17T15:10:52.831",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823905,1713366652841,-355.895181,0.0002,2,"2024-04-17T15:10:52.841",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823906,1713366652851,-8000.0,0.0002001,2,"2024-04-17T15:10:52.851",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823907,1713366652861,-3000.02,0.0002002,2,"2024-04-17T15:10:52.861",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823908,1713366652872,-153.10486378,0.00020068,2,"2024-04-17T15:10:52.872",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823909,1713366652881,-151.0,0.0002009,2,"2024-04-17T15:10:52.881",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823910,1713366652891,-151.0,0.0002009,2,"2024-04-17T15:10:52.891",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823911,1713366652901,-151.0,0.0002009,2,"2024-04-17T15:10:52.901",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823912,1713366652911,-151.0,0.0002009,2,"2024-04-17T15:10:52.911",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823913,1713366652920,-151.0,0.0002009,2,"2024-04-17T15:10:52.920",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823914,1713366652930,-151.0,0.0002009,2,"2024-04-17T15:10:52.930",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823915,1713366652939,-151.0,0.0002009,2,"2024-04-17T15:10:52.939",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823916,1713366652949,-333.151109,0.0002009,2,"2024-04-17T15:10:52.949",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823917,1713366652958,-333.151109,0.0002009,2,"2024-04-17T15:10:52.958",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823918,1713366652968,-151.0,0.0002009,2,"2024-04-17T15:10:52.968",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823919,1713366652979,-151.0,0.0002009,2,"2024-04-17T15:10:52.979",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823920,1713366652988,-151.0,0.0002009,2,"2024-04-17T15:10:52.988",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823921,1713366652998,-151.0,0.0002009,2,"2024-04-17T15:10:52.998",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823922,1713366653007,-151.0,0.0002009,2,"2024-04-17T15:10:53.007",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823923,1713366653016,-1000.008673,0.0002009,2,"2024-04-17T15:10:53.016",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823924,1713366653025,-1000.008673,0.0002009,2,"2024-04-17T15:10:53.025",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823925,1713366653034,-223.001856,0.0002009,2,"2024-04-17T15:10:53.034",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823926,1713366653044,-223.001856,0.0002009,2,"2024-04-17T15:10:53.044",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823927,1713366653054,-159.178457,0.0002009,2,"2024-04-17T15:10:53.054",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823928,1713366653063,-151.0,0.0002009,2,"2024-04-17T15:10:53.063",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823929,1713366653073,-151.0,0.0002009,2,"2024-04-17T15:10:53.073",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823930,1713366653083,-151.0,0.0002009,2,"2024-04-17T15:10:53.083",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823931,1713366653092,-151.0,0.0002009,2,"2024-04-17T15:10:53.092",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823932,1713366653102,-151.0,0.0002009,2,"2024-04-17T15:10:53.102",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823933,1713366653112,-151.0,0.0002009,2,"2024-04-17T15:10:53.112",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823934,1713366653121,-151.0,0.0002009,2,"2024-04-17T15:10:53.121",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823935,1713366653130,-151.0,0.0002009,2,"2024-04-17T15:10:53.130",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823936,1713366653140,-151.0,0.0002009,2,"2024-04-17T15:10:53.140",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823937,1713366653149,-151.0,0.0002009,2,"2024-04-17T15:10:53.149",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823938,1713366653158,-151.0,0.0002009,2,"2024-04-17T15:10:53.158",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823939,1713366653168,-151.0,0.0002009,2,"2024-04-17T15:10:53.168",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823940,1713366653177,-151.0,0.0002009,2,"2024-04-17T15:10:53.177",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823941,1713366653187,-319.671838,0.0002009,2,"2024-04-17T15:10:53.187",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823942,1713366653197,-151.0,0.0002009,2,"2024-04-17T15:10:53.197",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823943,1713366653220,-319.671838,0.0002009,2,"2024-04-17T15:10:53.220",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823944,1713366653234,-156.837566,0.0002009,2,"2024-04-17T15:10:53.234",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823945,1713366653243,-156.837566,0.0002009,2,"2024-04-17T15:10:53.243",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823946,1713366653253,-1445.97014124,0.00020124,2,"2024-04-17T15:10:53.253",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823947,1713366653263,-153.10486378,0.00020172,2,"2024-04-17T15:10:53.263",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823948,1713366653273,-995.5446816,0.00020178,2,"2024-04-17T15:10:53.273",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823949,1713366653283,-150.0,0.00020192,2,"2024-04-17T15:10:53.283",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823950,1713366653293,-509.94553,0.000202,2,"2024-04-17T15:10:53.293",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823951,1713366653302,-200.0,0.00020236,2,"2024-04-17T15:10:53.302",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823952,1713366653312,-1000.0,0.00020236,2,"2024-04-17T15:10:53.312",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823953,1713366653322,-3441.96500013,0.00020249,2,"2024-04-17T15:10:53.322",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823954,1713366653332,-167.0,0.00020257,2,"2024-04-17T15:10:53.332",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823955,1713366653343,-153.10486378,0.00020276,2,"2024-04-17T15:10:53.343",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823956,1713366653353,-566.02,0.0002032,2,"2024-04-17T15:10:53.353",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823957,1713366653365,-201.0,0.0002034,2,"2024-04-17T15:10:53.365",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823958,1713366653375,-153.10486378,0.0002038,2,"2024-04-17T15:10:53.375",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823959,1713366653386,-150.14,0.00020398,2,"2024-04-17T15:10:53.386",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823960,1713366653397,-1479.1845393,0.00020399,2,"2024-04-17T15:10:53.397",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823961,1713366653407,-1076.0,0.000204,2,"2024-04-17T15:10:53.407",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823962,1713366653417,-150.0,0.000204,2,"2024-04-17T15:10:53.417",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823963,1713366653427,-200.0,0.000204,2,"2024-04-17T15:10:53.427",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823964,1713366653437,-370.0,0.000204,2,"2024-04-17T15:10:53.437",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823965,1713366653447,-188.0,0.000204,2,"2024-04-17T15:10:53.447",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823966,1713366653456,-78645.61038556,0.00020408,2,"2024-04-17T15:10:53.456",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823967,1713366653465,-15822.669289,0.00020408,2,"2024-04-17T15:10:53.465",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823968,1713366653478,-151.0,0.00020408,2,"2024-04-17T15:10:53.478",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823969,1713366653488,-164.774244,0.00020408,2,"2024-04-17T15:10:53.488",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823970,1713366653498,-7497.97508806,0.00020411,2,"2024-04-17T15:10:53.498",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823971,1713366653509,-995.5446816,0.00020419,2,"2024-04-17T15:10:53.509",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823972,1713366653520,-153.10486378,0.00020484,2,"2024-04-17T15:10:53.520",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823973,1713366653530,-151.0,0.00020495,2,"2024-04-17T15:10:53.530",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823974,1713366653540,-386.149044,0.00020495,2,"2024-04-17T15:10:53.540",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823975,1713366653550,-386.149044,0.00020495,2,"2024-04-17T15:10:53.550",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823976,1713366653560,-2151.927806,0.00020495,2,"2024-04-17T15:10:53.560",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823977,1713366653569,-2151.927806,0.00020495,2,"2024-04-17T15:10:53.569",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823978,1713366653579,-25931.77562219,0.000205,2,"2024-04-17T15:10:53.579",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823979,1713366653589,-150.0,0.000205,2,"2024-04-17T15:10:53.589",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823980,1713366653599,-150.14,0.00020508,2,"2024-04-17T15:10:53.599",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823981,1713366653609,-151.0,0.00020518,2,"2024-04-17T15:10:53.609",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823982,1713366653619,-331.241908,0.00020518,2,"2024-04-17T15:10:53.619",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823983,1713366653628,-331.241908,0.00020518,2,"2024-04-17T15:10:53.628",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823984,1713366653638,-151.0,0.00020518,2,"2024-04-17T15:10:53.638",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823985,1713366653647,-151.0,0.00020518,2,"2024-04-17T15:10:53.647",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823986,1713366653657,-151.0,0.00020518,2,"2024-04-17T15:10:53.657",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823987,1713366653667,-225.520168,0.00020518,2,"2024-04-17T15:10:53.667",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823988,1713366653676,-151.0,0.00020518,2,"2024-04-17T15:10:53.676",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823989,1713366653687,-151.0,0.00020518,2,"2024-04-17T15:10:53.687",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823990,1713366653697,-151.0,0.00020518,2,"2024-04-17T15:10:53.697",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823991,1713366653709,-151.0,0.00020518,2,"2024-04-17T15:10:53.709",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823992,1713366653718,-250.504738,0.00020518,2,"2024-04-17T15:10:53.718",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823993,1713366653731,-151.0,0.00020518,2,"2024-04-17T15:10:53.731",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823994,1713366653741,-250.504738,0.00020518,2,"2024-04-17T15:10:53.741",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823995,1713366653753,-153.366554,0.00020518,2,"2024-04-17T15:10:53.753",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823996,1713366653763,-152.058801,0.00020518,2,"2024-04-17T15:10:53.763",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823997,1713366653774,-151.0,0.00020518,2,"2024-04-17T15:10:53.774",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823998,1713366653783,-151.0,0.00020518,2,"2024-04-17T15:10:53.783",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322823999,1713366653793,-151.0,0.00020518,2,"2024-04-17T15:10:53.793",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824000,1713366653802,-151.0,0.00020518,2,"2024-04-17T15:10:53.802",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824001,1713366653812,-251.269873,0.00020518,2,"2024-04-17T15:10:53.812",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824002,1713366653822,-151.0,0.00020518,2,"2024-04-17T15:10:53.822",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824003,1713366653831,-151.0,0.00020518,2,"2024-04-17T15:10:53.831",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824004,1713366653841,-151.0,0.00020518,2,"2024-04-17T15:10:53.841",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824005,1713366653851,-153.417457,0.00020518,2,"2024-04-17T15:10:53.851",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824006,1713366653861,-151.0,0.00020518,2,"2024-04-17T15:10:53.861",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824007,1713366653871,-151.0,0.00020518,2,"2024-04-17T15:10:53.871",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824008,1713366653881,-196.2,0.00020518,2,"2024-04-17T15:10:53.881",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824009,1713366653891,-233.843486,0.00020518,2,"2024-04-17T15:10:53.891",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824010,1713366653901,-233.843486,0.00020518,2,"2024-04-17T15:10:53.901",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824011,1713366653910,-153.789318,0.00020518,2,"2024-04-17T15:10:53.910",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824012,1713366653921,-75717.81,0.00020518,2,"2024-04-17T15:10:53.921",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824013,1713366653931,-13579.62129132,0.00020522,4,"2024-04-17T15:10:53.931",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824014,1713366653941,-150.14,0.00020536,2,"2024-04-17T15:10:53.941",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824015,1713366653951,-150.14,0.00020536,2,"2024-04-17T15:10:53.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824016,1713366653961,-150.14,0.00020536,2,"2024-04-17T15:10:53.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824017,1713366653971,-150.14,0.00020536,2,"2024-04-17T15:10:53.971",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824018,1713366653983,-155.0,0.00020542,2,"2024-04-17T15:10:53.983",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824019,1713366653993,-156.95158875,0.00020543,2,"2024-04-17T15:10:53.993",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824020,1713366654003,-216.84655625,0.00020543,2,"2024-04-17T15:10:54.003",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824021,1713366654012,-3022.83898649,0.00020543,2,"2024-04-17T15:10:54.012",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824022,1713366654022,-233.03801742,0.00020543,2,"2024-04-17T15:10:54.022",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824023,1713366654032,-201.54399571,0.00020543,2,"2024-04-17T15:10:54.032",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824024,1713366654042,-155.0,0.00020543,2,"2024-04-17T15:10:54.042",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824025,1713366654052,-246.14081837,0.00020543,2,"2024-04-17T15:10:54.052",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824026,1713366654062,-155.06018972,0.00020543,2,"2024-04-17T15:10:54.062",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824027,1713366654073,-266.1273035,0.00020543,2,"2024-04-17T15:10:54.073",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824028,1713366654084,-168.80224381,0.00020543,2,"2024-04-17T15:10:54.084",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824029,1713366654095,-174.87510252,0.00020543,2,"2024-04-17T15:10:54.095",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824030,1713366654106,-762.77992653,0.00020543,2,"2024-04-17T15:10:54.106",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824031,1713366654118,-259.32312542,0.00020543,2,"2024-04-17T15:10:54.118",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824032,1713366654130,-163.88340812,0.00020543,2,"2024-04-17T15:10:54.130",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824033,1713366654141,-196.89901937,0.00020543,2,"2024-04-17T15:10:54.141",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824034,1713366654151,-233.63015905,0.00020543,2,"2024-04-17T15:10:54.151",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824035,1713366654162,-199.35452674,0.00020543,2,"2024-04-17T15:10:54.162",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824036,1713366654173,-205.7728251,0.00020543,2,"2024-04-17T15:10:54.173",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824037,1713366654183,-341.85636183,0.00020543,2,"2024-04-17T15:10:54.183",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824038,1713366654194,-211.84497049,0.00020543,2,"2024-04-17T15:10:54.194",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824039,1713366654205,-712.07859983,0.00020543,2,"2024-04-17T15:10:54.205",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824040,1713366654216,-294.866017,0.00020543,2,"2024-04-17T15:10:54.216",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824041,1713366654229,-314.33230979,0.00020543,2,"2024-04-17T15:10:54.229",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824042,1713366654244,-491.45044814,0.00020543,2,"2024-04-17T15:10:54.244",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824043,1713366654255,-3531.97093407,0.00020543,2,"2024-04-17T15:10:54.255",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824044,1713366654266,-261.51775987,0.00020543,2,"2024-04-17T15:10:54.266",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824045,1713366654278,-440.37569055,0.00020543,2,"2024-04-17T15:10:54.278",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824046,1713366654288,-382.59201359,0.00020543,2,"2024-04-17T15:10:54.288",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824047,1713366654298,-186.46064633,0.00020543,2,"2024-04-17T15:10:54.298",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824048,1713366654307,-982.06075806,0.00020544,2,"2024-04-17T15:10:54.307",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824049,1713366654317,-3869.82317102,0.00020544,2,"2024-04-17T15:10:54.317",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824050,1713366654327,-620.54602664,0.00020544,2,"2024-04-17T15:10:54.327",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824051,1713366654336,-1774.81593737,0.00020544,2,"2024-04-17T15:10:54.336",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824052,1713366654346,-304.53259239,0.00020544,2,"2024-04-17T15:10:54.346",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824053,1713366654356,-165.26188424,0.00020544,2,"2024-04-17T15:10:54.356",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824054,1713366654365,-156.77873877,0.00020544,2,"2024-04-17T15:10:54.365",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824055,1713366654374,-310.82433516,0.00020544,2,"2024-04-17T15:10:54.374",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824056,1713366654383,-299.69031375,0.00020544,2,"2024-04-17T15:10:54.383",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824057,1713366654392,-201.34873037,0.00020544,2,"2024-04-17T15:10:54.392",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824058,1713366654401,-155.0,0.00020544,2,"2024-04-17T15:10:54.401",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824059,1713366654411,-309.60400246,0.00020544,2,"2024-04-17T15:10:54.411",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824060,1713366654420,-265.2193889,0.00020544,2,"2024-04-17T15:10:54.420",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824061,1713366654430,-929.396908,0.00020544,2,"2024-04-17T15:10:54.430",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824062,1713366654439,-343.0,0.00020544,2,"2024-04-17T15:10:54.439",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824063,1713366654448,-343.0,0.00020544,2,"2024-04-17T15:10:54.448",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824064,1713366654459,-151.0,0.00020544,2,"2024-04-17T15:10:54.459",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824065,1713366654468,-151.0,0.00020544,2,"2024-04-17T15:10:54.468",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824066,1713366654480,-250.944684,0.00020544,2,"2024-04-17T15:10:54.480",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824067,1713366654490,-300.43069597,0.00020545,2,"2024-04-17T15:10:54.490",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824068,1713366654499,-10551.93610734,0.00020545,2,"2024-04-17T15:10:54.499",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824069,1713366654508,-151.0,0.00020545,2,"2024-04-17T15:10:54.508",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824070,1713366654517,-151.0,0.00020545,2,"2024-04-17T15:10:54.517",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824071,1713366654526,-151.0,0.00020545,2,"2024-04-17T15:10:54.526",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824072,1713366654536,-298.556171,0.00020545,2,"2024-04-17T15:10:54.536",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824073,1713366654545,-151.0,0.00020545,2,"2024-04-17T15:10:54.545",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824074,1713366654555,-153.160214,0.00020545,2,"2024-04-17T15:10:54.555",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824075,1713366654564,-151.0,0.00020545,2,"2024-04-17T15:10:54.564",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824076,1713366654573,-292.460102,0.00020545,2,"2024-04-17T15:10:54.573",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824077,1713366654582,-151.0,0.00020545,2,"2024-04-17T15:10:54.582",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824078,1713366654592,-151.0,0.00020545,2,"2024-04-17T15:10:54.592",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824079,1713366654601,-151.0,0.00020545,2,"2024-04-17T15:10:54.601",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824080,1713366654611,-151.0,0.00020545,2,"2024-04-17T15:10:54.611",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824081,1713366654620,-151.0,0.00020545,2,"2024-04-17T15:10:54.620",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824082,1713366654630,-319.671838,0.00020545,2,"2024-04-17T15:10:54.630",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824083,1713366654640,-151.0,0.00020545,2,"2024-04-17T15:10:54.640",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824084,1713366654649,-319.671838,0.00020545,2,"2024-04-17T15:10:54.649",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824085,1713366654660,-156.837566,0.00020545,2,"2024-04-17T15:10:54.660",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824086,1713366654671,-156.837566,0.00020545,2,"2024-04-17T15:10:54.671",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824087,1713366654680,-277184.97388395,0.00020546,2,"2024-04-17T15:10:54.680",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824088,1713366654690,-236735.38127554,0.00020546,2,"2024-04-17T15:10:54.690",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824089,1713366654699,-285571.20428457,0.00020546,2,"2024-04-17T15:10:54.699",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824090,1713366654709,-343.0,0.00020546,2,"2024-04-17T15:10:54.709",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824091,1713366654719,-343.0,0.00020546,2,"2024-04-17T15:10:54.719",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824092,1713366654729,-151.0,0.00020546,2,"2024-04-17T15:10:54.729",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824093,1713366654740,-157.608596,0.00020546,2,"2024-04-17T15:10:54.740",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824094,1713366654750,-151.0,0.00020546,2,"2024-04-17T15:10:54.750",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824095,1713366654759,-151.0,0.00020546,2,"2024-04-17T15:10:54.759",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824096,1713366654769,-331.241908,0.00020546,2,"2024-04-17T15:10:54.769",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824097,1713366654778,-331.241908,0.00020546,2,"2024-04-17T15:10:54.778",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824098,1713366654788,-151.0,0.00020546,2,"2024-04-17T15:10:54.788",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824099,1713366654797,-151.0,0.00020546,2,"2024-04-17T15:10:54.797",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824100,1713366654807,-151.0,0.00020546,2,"2024-04-17T15:10:54.807",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824101,1713366654816,-154.589446,0.00020546,2,"2024-04-17T15:10:54.816",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824102,1713366654825,-151.0,0.00020546,2,"2024-04-17T15:10:54.825",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824103,1713366654834,-151.0,0.00020546,2,"2024-04-17T15:10:54.834",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824104,1713366654843,-192.546466,0.00020546,2,"2024-04-17T15:10:54.843",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824105,1713366654854,-250.504738,0.00020546,2,"2024-04-17T15:10:54.854",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824106,1713366654864,-151.0,0.00020546,2,"2024-04-17T15:10:54.864",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824107,1713366654873,-250.504738,0.00020546,2,"2024-04-17T15:10:54.873",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824108,1713366654883,-151.0,0.00020546,2,"2024-04-17T15:10:54.883",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824109,1713366654892,-151.0,0.00020546,2,"2024-04-17T15:10:54.892",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824110,1713366654902,-151.0,0.00020546,2,"2024-04-17T15:10:54.902",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824111,1713366654912,-152.001585,0.00020546,2,"2024-04-17T15:10:54.912",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824112,1713366654922,-151.0,0.00020546,2,"2024-04-17T15:10:54.922",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824113,1713366654932,-151.0,0.00020546,2,"2024-04-17T15:10:54.932",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824114,1713366654941,-151.0,0.00020546,2,"2024-04-17T15:10:54.941",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824115,1713366654951,-151.0,0.00020546,2,"2024-04-17T15:10:54.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824116,1713366654960,-151.0,0.00020546,2,"2024-04-17T15:10:54.960",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824117,1713366654969,-151.0,0.00020546,2,"2024-04-17T15:10:54.969",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824118,1713366654981,-151.0,0.00020546,2,"2024-04-17T15:10:54.981",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824119,1713366654990,-151.0,0.00020546,2,"2024-04-17T15:10:54.990",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824120,1713366654999,-151.0,0.00020546,2,"2024-04-17T15:10:54.999",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824121,1713366655008,-333.151109,0.00020546,2,"2024-04-17T15:10:55.008",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824122,1713366655018,-333.151109,0.00020546,2,"2024-04-17T15:10:55.018",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824123,1713366655028,-333.151109,0.00020546,2,"2024-04-17T15:10:55.028",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824124,1713366655037,-333.151109,0.00020546,2,"2024-04-17T15:10:55.037",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824125,1713366655047,-151.0,0.00020546,2,"2024-04-17T15:10:55.047",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824126,1713366655056,-151.0,0.00020546,2,"2024-04-17T15:10:55.056",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824127,1713366655065,-151.0,0.00020546,2,"2024-04-17T15:10:55.065",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824128,1713366655075,-151.0,0.00020546,2,"2024-04-17T15:10:55.075",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824129,1713366655084,-151.0,0.00020546,2,"2024-04-17T15:10:55.084",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824130,1713366655093,-151.0,0.00020546,2,"2024-04-17T15:10:55.093",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824131,1713366655103,-151.657462,0.00020546,2,"2024-04-17T15:10:55.103",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824132,1713366655112,-151.0,0.00020546,2,"2024-04-17T15:10:55.112",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824133,1713366655121,-151.0,0.00020546,2,"2024-04-17T15:10:55.121",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824134,1713366655131,-1000.008673,0.00020546,2,"2024-04-17T15:10:55.131",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824135,1713366655141,-1000.008673,0.00020546,2,"2024-04-17T15:10:55.141",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824136,1713366655152,-1000.008673,0.00020546,2,"2024-04-17T15:10:55.152",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824137,1713366655161,-1000.008673,0.00020546,2,"2024-04-17T15:10:55.161",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824138,1713366655171,-223.001856,0.00020546,2,"2024-04-17T15:10:55.171",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824139,1713366655181,-223.001856,0.00020546,2,"2024-04-17T15:10:55.181",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824140,1713366655191,-223.001856,0.00020546,2,"2024-04-17T15:10:55.191",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824141,1713366655201,-223.001856,0.00020546,2,"2024-04-17T15:10:55.201",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824142,1713366655210,-151.0,0.00020546,2,"2024-04-17T15:10:55.210",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824143,1713366655220,-151.0,0.00020546,2,"2024-04-17T15:10:55.220",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824144,1713366655229,-151.0,0.00020546,2,"2024-04-17T15:10:55.229",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824145,1713366655238,-151.0,0.00020546,2,"2024-04-17T15:10:55.238",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824146,1713366655248,-151.0,0.00020546,2,"2024-04-17T15:10:55.248",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824147,1713366655257,-151.0,0.00020546,2,"2024-04-17T15:10:55.257",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824148,1713366655266,-151.0,0.00020546,2,"2024-04-17T15:10:55.266",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824149,1713366655275,-151.0,0.00020546,2,"2024-04-17T15:10:55.275",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824150,1713366655285,-201.475293,0.00020546,2,"2024-04-17T15:10:55.285",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824151,1713366655294,-151.0,0.00020546,2,"2024-04-17T15:10:55.294",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824152,1713366655303,-319.671838,0.00020546,2,"2024-04-17T15:10:55.303",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824153,1713366655312,-151.0,0.00020546,2,"2024-04-17T15:10:55.312",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824154,1713366655322,-319.671838,0.00020546,2,"2024-04-17T15:10:55.322",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824155,1713366655332,-156.837566,0.00020546,2,"2024-04-17T15:10:55.332",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824156,1713366655341,-152.678158,0.00020546,2,"2024-04-17T15:10:55.341",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824157,1713366655350,-156.837566,0.00020546,2,"2024-04-17T15:10:55.350",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824158,1713366655360,-386.149044,0.00020546,2,"2024-04-17T15:10:55.360",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824159,1713366655370,-386.149044,0.00020546,2,"2024-04-17T15:10:55.370",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824160,1713366655381,-2151.927806,0.00020546,2,"2024-04-17T15:10:55.381",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824161,1713366655390,-2151.927806,0.00020546,2,"2024-04-17T15:10:55.390",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824162,1713366655400,-151.0,0.00020546,2,"2024-04-17T15:10:55.400",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824163,1713366655409,-151.0,0.00020546,2,"2024-04-17T15:10:55.409",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824164,1713366655418,-151.0,0.00020546,2,"2024-04-17T15:10:55.418",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824165,1713366655428,-151.0,0.00020546,2,"2024-04-17T15:10:55.428",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824166,1713366655437,-229.999418,0.00020546,2,"2024-04-17T15:10:55.437",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824167,1713366655447,-255.613811,0.00020546,2,"2024-04-17T15:10:55.447",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824168,1713366655456,-233.843486,0.00020546,2,"2024-04-17T15:10:55.456",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824169,1713366655465,-255.613811,0.00020546,2,"2024-04-17T15:10:55.465",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824170,1713366655474,-233.843486,0.00020546,2,"2024-04-17T15:10:55.474",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824171,1713366655487,-151.0,0.00020546,2,"2024-04-17T15:10:55.487",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824172,1713366655496,-1376.262764,0.00020546,2,"2024-04-17T15:10:55.496",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824173,1713366655505,-151.0,0.00020546,2,"2024-04-17T15:10:55.505",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824174,1713366655515,-1376.262764,0.00020546,2,"2024-04-17T15:10:55.515",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824175,1713366655525,-152.265441,0.00020546,2,"2024-04-17T15:10:55.525",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824176,1713366655534,-151.0,0.00020546,2,"2024-04-17T15:10:55.534",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824177,1713366655544,-151.0,0.00020546,2,"2024-04-17T15:10:55.544",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824178,1713366655554,-151.0,0.00020546,2,"2024-04-17T15:10:55.554",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824179,1713366655564,-211.98236,0.00020546,2,"2024-04-17T15:10:55.564",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824180,1713366655573,-211.98236,0.00020546,2,"2024-04-17T15:10:55.573",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824181,1713366655583,-191.726651,0.00020546,2,"2024-04-17T15:10:55.583",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824182,1713366655593,-151.0,0.00020546,2,"2024-04-17T15:10:55.593",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824183,1713366655603,-191.726651,0.00020546,2,"2024-04-17T15:10:55.603",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824184,1713366655613,-151.0,0.00020546,2,"2024-04-17T15:10:55.613",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824185,1713366655622,-155.953134,0.00020546,2,"2024-04-17T15:10:55.622",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824186,1713366655633,-151.0,0.00020546,2,"2024-04-17T15:10:55.633",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824187,1713366655643,-151.0,0.00020546,2,"2024-04-17T15:10:55.643",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824188,1713366655652,-188.098129,0.00020546,2,"2024-04-17T15:10:55.652",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824189,1713366655663,-226.900654,0.00020546,2,"2024-04-17T15:10:55.663",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824190,1713366655673,-188.098129,0.00020546,2,"2024-04-17T15:10:55.673",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824191,1713366655682,-172.66,0.00020548,2,"2024-04-17T15:10:55.682",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824192,1713366655692,-19848.93,0.00020548,2,"2024-04-17T15:10:55.692",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824193,1713366655703,-633.0,0.00020548,2,"2024-04-17T15:10:55.703",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824194,1713366655713,-150.0,0.00020568,2,"2024-04-17T15:10:55.713",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824195,1713366655723,-153.10486378,0.00020588,2,"2024-04-17T15:10:55.723",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824196,1713366655735,-1834.16,0.000206,2,"2024-04-17T15:10:55.735",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824197,1713366655744,-3441.96500013,0.000206,2,"2024-04-17T15:10:55.744",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824198,1713366655757,-150.0,0.00020629,2,"2024-04-17T15:10:55.757",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824199,1713366655767,-1500.0,0.00020633,2,"2024-04-17T15:10:55.767",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824200,1713366655777,-1500.0,0.00020636,2,"2024-04-17T15:10:55.777",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824201,1713366655787,-1500.0,0.00020641,2,"2024-04-17T15:10:55.787",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824202,1713366655796,-1500.0,0.00020642,2,"2024-04-17T15:10:55.796",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824203,1713366655806,-151.0,0.00020646,2,"2024-04-17T15:10:55.806",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824204,1713366655816,-1500.0,0.00020653,2,"2024-04-17T15:10:55.816",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824205,1713366655825,-1500.0,0.00020657,2,"2024-04-17T15:10:55.825",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824206,1713366655835,-1500.0,0.00020658,2,"2024-04-17T15:10:55.835",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824207,1713366655845,-995.5446816,0.00020659,2,"2024-04-17T15:10:55.845",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824208,1713366655856,-1500.0,0.00020667,2,"2024-04-17T15:10:55.856",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824209,1713366655865,-1500.0,0.00020669,2,"2024-04-17T15:10:55.865",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824210,1713366655875,-1445.97014124,0.00020682,2,"2024-04-17T15:10:55.875",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824211,1713366655884,-1500.0,0.00020685,2,"2024-04-17T15:10:55.884",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824212,1713366655894,-153.10486378,0.00020692,2,"2024-04-17T15:10:55.894",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824213,1713366655903,-1500.0,0.00020697,2,"2024-04-17T15:10:55.903",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824214,1713366655913,-4195.85,0.000207,2,"2024-04-17T15:10:55.913",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824215,1713366655922,-1500.0,0.00020701,2,"2024-04-17T15:10:55.922",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824216,1713366655932,-1500.0,0.00020702,2,"2024-04-17T15:10:55.932",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824217,1713366655941,-1500.0,0.00020704,2,"2024-04-17T15:10:55.941",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824218,1713366655951,-343.0,0.00020705,2,"2024-04-17T15:10:55.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824219,1713366655961,-343.0,0.00020705,2,"2024-04-17T15:10:55.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824220,1713366655971,-151.0,0.00020705,2,"2024-04-17T15:10:55.971",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824221,1713366655983,-1500.0,0.00020716,2,"2024-04-17T15:10:55.983",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824222,1713366655993,-1500.0,0.00020718,2,"2024-04-17T15:10:55.993",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824223,1713366656002,-1500.0,0.00020721,2,"2024-04-17T15:10:56.002",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824224,1713366656012,-150.0,0.00020722,2,"2024-04-17T15:10:56.012",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824225,1713366656022,-1500.0,0.00020734,2,"2024-04-17T15:10:56.022",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824226,1713366656033,-1500.0,0.00020735,2,"2024-04-17T15:10:56.033",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824227,1713366656042,-1500.0,0.00020736,2,"2024-04-17T15:10:56.042",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824228,1713366656053,-1500.0,0.0002074,2,"2024-04-17T15:10:56.053",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824229,1713366656063,-150.0,0.00020744,2,"2024-04-17T15:10:56.063",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824230,1713366656072,-1500.0,0.00020744,2,"2024-04-17T15:10:56.072",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824231,1713366656082,-1500.0,0.00020746,2,"2024-04-17T15:10:56.082",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824232,1713366656093,-1500.0,0.00020751,2,"2024-04-17T15:10:56.093",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824233,1713366656103,-1500.0,0.00020757,2,"2024-04-17T15:10:56.103",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824234,1713366656113,-1500.0,0.00020758,2,"2024-04-17T15:10:56.113",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824235,1713366656123,-1500.0,0.00020758,2,"2024-04-17T15:10:56.123",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824236,1713366656133,-1500.0,0.00020787,2,"2024-04-17T15:10:56.133",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824237,1713366656142,-1500.0,0.00020789,2,"2024-04-17T15:10:56.142",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824238,1713366656152,-6933.09121626,0.0002079,2,"2024-04-17T15:10:56.152",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824239,1713366656161,-1500.0,0.00020792,2,"2024-04-17T15:10:56.161",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824240,1713366656171,-153.10486378,0.00020796,2,"2024-04-17T15:10:56.171",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824241,1713366656181,-150.0,0.00020799,2,"2024-04-17T15:10:56.181",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824242,1713366656191,-11778.0,0.000208,2,"2024-04-17T15:10:56.191",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824243,1713366656201,-2356.25,0.000208,2,"2024-04-17T15:10:56.201",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824244,1713366656211,-150.0,0.00020803,2,"2024-04-17T15:10:56.211",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824245,1713366656221,-1500.0,0.00020806,2,"2024-04-17T15:10:56.221",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824246,1713366656233,-150.0,0.00020821,2,"2024-04-17T15:10:56.233",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824247,1713366656242,-1500.0,0.00020821,2,"2024-04-17T15:10:56.242",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824248,1713366656252,-355.895181,0.00020822,2,"2024-04-17T15:10:56.252",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824249,1713366656262,-1500.0,0.00020832,2,"2024-04-17T15:10:56.262",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824250,1713366656271,-1500.0,0.00020848,2,"2024-04-17T15:10:56.271",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824251,1713366656281,-1500.0,0.00020861,2,"2024-04-17T15:10:56.281",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824252,1713366656291,-150.0,0.00020865,2,"2024-04-17T15:10:56.291",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824253,1713366656301,-150.0,0.00020865,2,"2024-04-17T15:10:56.301",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824254,1713366656310,-1500.0,0.0002087,2,"2024-04-17T15:10:56.310",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824255,1713366656320,-1500.0,0.00020872,2,"2024-04-17T15:10:56.320",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824256,1713366656330,-1500.0,0.00020876,2,"2024-04-17T15:10:56.330",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824257,1713366656341,-1500.0,0.00020878,2,"2024-04-17T15:10:56.341",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824258,1713366656352,-1500.0,0.00020889,2,"2024-04-17T15:10:56.352",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824259,1713366656361,-300.0,0.0002089,2,"2024-04-17T15:10:56.361",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824260,1713366656371,-7041.37002093,0.00020893,2,"2024-04-17T15:10:56.371",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824261,1713366656380,-1500.0,0.00020894,2,"2024-04-17T15:10:56.380",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824262,1713366656391,-412.38280619,0.000209,2,"2024-04-17T15:10:56.391",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824263,1713366656401,-2224.1821186,0.000209,2,"2024-04-17T15:10:56.401",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824264,1713366656411,-5913.81512484,0.000209,2,"2024-04-17T15:10:56.411",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824265,1713366656421,-7497.97508806,0.000209,2,"2024-04-17T15:10:56.421",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824266,1713366656431,-151.0,0.000209,2,"2024-04-17T15:10:56.431",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824267,1713366656440,-331.241908,0.000209,2,"2024-04-17T15:10:56.440",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824268,1713366656452,-331.241908,0.000209,2,"2024-04-17T15:10:56.452",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824269,1713366656461,-995.5446816,0.000209,2,"2024-04-17T15:10:56.461",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824270,1713366656471,-151.0,0.000209,2,"2024-04-17T15:10:56.471",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824271,1713366656481,-151.0,0.000209,2,"2024-04-17T15:10:56.481",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824272,1713366656491,-151.0,0.000209,2,"2024-04-17T15:10:56.491",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824273,1713366656500,-151.0,0.000209,2,"2024-04-17T15:10:56.500",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824274,1713366656510,-151.0,0.000209,2,"2024-04-17T15:10:56.510",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824275,1713366656520,-386.149044,0.000209,2,"2024-04-17T15:10:56.520",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824276,1713366656530,-386.149044,0.000209,2,"2024-04-17T15:10:56.530",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824277,1713366656539,-2151.927806,0.000209,2,"2024-04-17T15:10:56.539",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824278,1713366656549,-2151.927806,0.000209,2,"2024-04-17T15:10:56.549",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824279,1713366656558,-78645.61038556,0.000209,2,"2024-04-17T15:10:56.558",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824280,1713366656568,-255.613811,0.000209,2,"2024-04-17T15:10:56.568",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824281,1713366656578,-255.613811,0.000209,2,"2024-04-17T15:10:56.578",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824282,1713366656587,-15822.669289,0.000209,2,"2024-04-17T15:10:56.587",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824283,1713366656598,-151.0,0.000209,2,"2024-04-17T15:10:56.598",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824284,1713366656608,-1376.262764,0.000209,2,"2024-04-17T15:10:56.608",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824285,1713366656618,-151.0,0.000209,2,"2024-04-17T15:10:56.618",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824286,1713366656627,-1376.262764,0.000209,2,"2024-04-17T15:10:56.627",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824287,1713366656638,-151.0,0.000209,2,"2024-04-17T15:10:56.638",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824288,1713366656648,-151.0,0.000209,2,"2024-04-17T15:10:56.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824289,1713366656659,-151.0,0.000209,2,"2024-04-17T15:10:56.659",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824290,1713366656671,-153.10486378,0.000209,2,"2024-04-17T15:10:56.671",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824291,1713366656683,-211.98236,0.000209,2,"2024-04-17T15:10:56.683",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824292,1713366656693,-571.12667997,0.000209,2,"2024-04-17T15:10:56.693",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824293,1713366656702,-211.98236,0.000209,2,"2024-04-17T15:10:56.702",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824294,1713366656715,-191.726651,0.000209,2,"2024-04-17T15:10:56.715",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824295,1713366656725,-151.0,0.000209,2,"2024-04-17T15:10:56.725",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824296,1713366656739,-191.726651,0.000209,2,"2024-04-17T15:10:56.739",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824297,1713366656751,-151.0,0.000209,2,"2024-04-17T15:10:56.751",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824298,1713366656762,-151.0,0.000209,2,"2024-04-17T15:10:56.762",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824299,1713366656772,-188.098129,0.000209,2,"2024-04-17T15:10:56.772",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824300,1713366656783,-161.77371462,0.000209,2,"2024-04-17T15:10:56.783",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824301,1713366656793,-188.098129,0.000209,2,"2024-04-17T15:10:56.793",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824302,1713366656803,-300.0,0.00020905,2,"2024-04-17T15:10:56.803",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824303,1713366656813,-3441.96500013,0.00020931,2,"2024-04-17T15:10:56.813",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824304,1713366656823,-151.0,0.00020961,2,"2024-04-17T15:10:56.823",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824305,1713366656833,-151.0,0.00020961,2,"2024-04-17T15:10:56.833",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824306,1713366656844,-151.0,0.00020961,2,"2024-04-17T15:10:56.844",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824307,1713366656855,-151.0,0.00020961,2,"2024-04-17T15:10:56.855",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824308,1713366656865,-151.0,0.00020961,2,"2024-04-17T15:10:56.865",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824309,1713366656875,-250.504738,0.00020961,2,"2024-04-17T15:10:56.875",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824310,1713366656886,-151.0,0.00020961,2,"2024-04-17T15:10:56.886",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824311,1713366656896,-250.504738,0.00020961,2,"2024-04-17T15:10:56.896",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824312,1713366656907,-300.0,0.00020974,2,"2024-04-17T15:10:56.907",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824313,1713366656918,-150.0,0.00020977,2,"2024-04-17T15:10:56.918",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824314,1713366656929,-151.0,0.00020986,2,"2024-04-17T15:10:56.929",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824315,1713366656939,-151.0,0.00020986,2,"2024-04-17T15:10:56.939",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824316,1713366656950,-151.0,0.00020986,2,"2024-04-17T15:10:56.950",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824317,1713366656962,-151.0,0.00020986,2,"2024-04-17T15:10:56.962",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824318,1713366656975,-151.0,0.00020986,2,"2024-04-17T15:10:56.975",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824319,1713366656990,-151.0,0.00020986,2,"2024-04-17T15:10:56.990",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824320,1713366657000,-151.0,0.00020986,2,"2024-04-17T15:10:57.000",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824321,1713366657011,-151.0,0.00020986,2,"2024-04-17T15:10:57.011",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824322,1713366657021,-154.103665,0.00020986,2,"2024-04-17T15:10:57.021",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824323,1713366657031,-233.5883,0.00020986,2,"2024-04-17T15:10:57.031",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824324,1713366657042,-258.790554,0.00020986,2,"2024-04-17T15:10:57.042",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824325,1713366657052,-151.0,0.00020986,2,"2024-04-17T15:10:57.052",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824326,1713366657062,-233.843486,0.00020986,2,"2024-04-17T15:10:57.062",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824327,1713366657072,-233.843486,0.00020986,2,"2024-04-17T15:10:57.072",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824328,1713366657083,-249.16556301,0.0002099,2,"2024-04-17T15:10:57.083",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824329,1713366657093,-6483.09149309,0.0002099,2,"2024-04-17T15:10:57.093",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824330,1713366657103,-225671.3043324,0.00020998,2,"2024-04-17T15:10:57.103",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824331,1713366657113,-1352.97186749,0.00020998,2,"2024-04-17T15:10:57.113",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824332,1713366657124,-343.0,0.00020998,2,"2024-04-17T15:10:57.124",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824333,1713366657134,-343.0,0.00020998,2,"2024-04-17T15:10:57.134",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824334,1713366657145,-151.0,0.00020998,2,"2024-04-17T15:10:57.145",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824335,1713366657154,-152.326028,0.00020998,2,"2024-04-17T15:10:57.154",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824336,1713366657164,-256.932858,0.00020998,2,"2024-04-17T15:10:57.164",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824337,1713366657177,-331.241908,0.00020998,2,"2024-04-17T15:10:57.177",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824338,1713366657188,-331.241908,0.00020998,2,"2024-04-17T15:10:57.188",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824339,1713366657197,-151.0,0.00020998,2,"2024-04-17T15:10:57.197",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824340,1713366657207,-151.0,0.00020998,2,"2024-04-17T15:10:57.207",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824341,1713366657217,-155.88659,0.00020998,2,"2024-04-17T15:10:57.217",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824342,1713366657226,-151.0,0.00020998,2,"2024-04-17T15:10:57.226",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824343,1713366657241,-151.0,0.00020998,2,"2024-04-17T15:10:57.241",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824344,1713366657250,-250.504738,0.00020998,2,"2024-04-17T15:10:57.250",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824345,1713366657260,-151.0,0.00020998,2,"2024-04-17T15:10:57.260",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824346,1713366657270,-250.504738,0.00020998,2,"2024-04-17T15:10:57.270",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824347,1713366657280,-151.0,0.00020998,2,"2024-04-17T15:10:57.280",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824348,1713366657290,-151.0,0.00020998,2,"2024-04-17T15:10:57.290",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824349,1713366657300,-151.0,0.00020998,2,"2024-04-17T15:10:57.300",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824350,1713366657310,-151.0,0.00020998,2,"2024-04-17T15:10:57.310",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824351,1713366657320,-151.0,0.00020998,2,"2024-04-17T15:10:57.320",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824352,1713366657330,-333.151109,0.00020998,2,"2024-04-17T15:10:57.330",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824353,1713366657340,-333.151109,0.00020998,2,"2024-04-17T15:10:57.340",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824354,1713366657350,-151.0,0.00020998,2,"2024-04-17T15:10:57.350",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824355,1713366657360,-151.0,0.00020998,2,"2024-04-17T15:10:57.360",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824356,1713366657370,-151.0,0.00020998,2,"2024-04-17T15:10:57.370",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824357,1713366657380,-210.932858,0.00020998,2,"2024-04-17T15:10:57.380",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824358,1713366657390,-1000.008673,0.00020998,2,"2024-04-17T15:10:57.390",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824359,1713366657399,-1000.008673,0.00020998,2,"2024-04-17T15:10:57.399",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824360,1713366657409,-223.001856,0.00020998,2,"2024-04-17T15:10:57.409",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824361,1713366657418,-223.001856,0.00020998,2,"2024-04-17T15:10:57.418",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824362,1713366657427,-151.0,0.00020998,2,"2024-04-17T15:10:57.427",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824363,1713366657437,-151.0,0.00020998,2,"2024-04-17T15:10:57.437",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824364,1713366657446,-151.0,0.00020998,2,"2024-04-17T15:10:57.446",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824365,1713366657455,-151.0,0.00020998,2,"2024-04-17T15:10:57.455",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824366,1713366657465,-151.0,0.00020998,2,"2024-04-17T15:10:57.465",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824367,1713366657474,-205.446193,0.00020998,2,"2024-04-17T15:10:57.474",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824368,1713366657487,-151.0,0.00020998,2,"2024-04-17T15:10:57.487",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824369,1713366657496,-151.0,0.00020998,2,"2024-04-17T15:10:57.496",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824370,1713366657506,-151.0,0.00020998,2,"2024-04-17T15:10:57.506",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824371,1713366657516,-319.671838,0.00020998,2,"2024-04-17T15:10:57.516",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824372,1713366657526,-151.0,0.00020998,2,"2024-04-17T15:10:57.526",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824373,1713366657536,-319.671838,0.00020998,2,"2024-04-17T15:10:57.536",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824374,1713366657546,-156.837566,0.00020998,2,"2024-04-17T15:10:57.546",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824375,1713366657555,-156.837566,0.00020998,2,"2024-04-17T15:10:57.555",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824376,1713366657565,-386.149044,0.00020998,2,"2024-04-17T15:10:57.565",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824377,1713366657575,-386.149044,0.00020998,2,"2024-04-17T15:10:57.575",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824378,1713366657585,-2151.927806,0.00020998,2,"2024-04-17T15:10:57.585",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824379,1713366657595,-2151.927806,0.00020998,2,"2024-04-17T15:10:57.595",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824380,1713366657605,-151.0,0.00020998,2,"2024-04-17T15:10:57.605",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824381,1713366657615,-34294.63586628,0.00020999,2,"2024-04-17T15:10:57.615",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824382,1713366657626,-1329.84081768,0.00020999,5,"2024-04-17T15:10:57.626",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824383,1713366657636,-327.5576,0.00020999,2,"2024-04-17T15:10:57.636",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824384,1713366657646,-1000.0,0.00020999,2,"2024-04-17T15:10:57.646",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824385,1713366657657,-2943.74298047,0.00021,3,"2024-04-17T15:10:57.657",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824386,1713366657668,-2093903.42782501,0.00021,2,"2024-04-17T15:10:57.668",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824387,1713366657679,-715.62335084,0.00021,2,"2024-04-17T15:10:57.679",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824388,1713366657904,-6673634.4482141,0.00021,2,"2024-04-17T15:10:57.904",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824389,1713366658179,-2397.51560316,0.00021,2,"2024-04-17T15:10:58.179",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824390,1713366658191,-23772.62899202,0.00021,2,"2024-04-17T15:10:58.191",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824391,1713366658224,-258744.70176625,0.00021,2,"2024-04-17T15:10:58.224",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824392,1713366658238,-258.96144057,0.00021,2,"2024-04-17T15:10:58.238",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824393,1713366658262,-266.51434306,0.000189,2,"2024-04-17T15:10:58.262",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824394,1713366658272,-31233.48565694,0.00021,2,"2024-04-17T15:10:58.272",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824395,1713366722534,-508.0,0.00015779,2,"2024-04-17T15:12:02.534",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824396,1713366722628,-2913.19785835,0.00015779,2,"2024-04-17T15:12:02.628",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824397,1713366722748,-3155.18382949,0.00015779,2,"2024-04-17T15:12:02.748",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824398,1713366730356,1746.74266758,0.00011833,2,"2024-04-17T15:12:10.356",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824399,1713366745970,1746.74266758,0.00011833,2,"2024-04-17T15:12:25.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824400,1713366767972,1177.74255561,0.00011833,2,"2024-04-17T15:12:47.972",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824401,1713366776533,19662.44238862,0.00011833,2,"2024-04-17T15:12:56.533",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824402,1713366796576,12783.12050631,0.00011833,2,"2024-04-17T15:13:16.576",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824403,1713366837938,3162.57273202,0.00014989,2,"2024-04-17T15:13:57.938",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824404,1713366843675,1292.61171782,0.00014989,2,"2024-04-17T15:14:03.675",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824405,1713366843869,1000.0,0.0003,20,"2024-04-17T15:14:03.869",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824406,1713366888516,1058.93699224,0.0003,60,"2024-04-17T15:14:48.516",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824407,1713366950150,200.0,0.000159,5,"2024-04-17T15:15:50.150",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824421,1713367005867,25000.0,0.0003,20,"2024-04-17T15:16:45.867",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824422,1713367025993,25000.0,0.0003,20,"2024-04-17T15:17:05.993",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824423,1713367030552,613.91,0.00014488,2,"2024-04-17T15:17:10.552",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824424,1713367069235,367.32,0.00025881,120,"2024-04-17T15:17:49.235",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824425,1713367080208,50000.0,0.0003,20,"2024-04-17T15:18:00.208",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824426,1713367170571,50000.0,0.0003,20,"2024-04-17T15:19:30.571",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824427,1713367182539,162.88,0.00015227,2,"2024-04-17T15:19:42.539",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824428,1713367184918,23900.0,0.00015274,2,"2024-04-17T15:19:44.918",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824429,1713367204028,1000.0,0.0003,20,"2024-04-17T15:20:04.028",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824430,1713367205832,1000.0,0.0003,20,"2024-04-17T15:20:05.832",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824431,1713367205888,1000.0,0.0003,20,"2024-04-17T15:20:05.888",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824432,1713367205917,1000.0,0.0003,20,"2024-04-17T15:20:05.917",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824433,1713367206928,1000.0,0.0003,20,"2024-04-17T15:20:06.928",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824434,1713367207156,1000.0,0.0003,20,"2024-04-17T15:20:07.156",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824435,1713367207529,1000.0,0.0003,20,"2024-04-17T15:20:07.529",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824436,1713367207878,1000.0,0.0003,20,"2024-04-17T15:20:07.878",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824437,1713367208229,1000.0,0.0003,20,"2024-04-17T15:20:08.229",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824438,1713367208576,1000.0,0.0003,20,"2024-04-17T15:20:08.576",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824439,1713367208951,1000.0,0.0003,20,"2024-04-17T15:20:08.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824440,1713367209313,1000.0,0.0003,20,"2024-04-17T15:20:09.313",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824441,1713367209725,1000.0,0.0003,20,"2024-04-17T15:20:09.725",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824442,1713367210053,1000.0,0.0003,20,"2024-04-17T15:20:10.053",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824443,1713367210482,1000.0,0.0003,20,"2024-04-17T15:20:10.482",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824444,1713367210830,1000.0,0.0003,20,"2024-04-17T15:20:10.830",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824445,1713367211187,1000.0,0.0003,20,"2024-04-17T15:20:11.187",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824446,1713367211473,250.0,0.00015274,2,"2024-04-17T15:20:11.473",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824447,1713367211550,1000.0,0.0003,20,"2024-04-17T15:20:11.550",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824448,1713367211962,1000.0,0.0003,20,"2024-04-17T15:20:11.962",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824449,1713367212396,1000.0,0.0003,20,"2024-04-17T15:20:12.396",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824450,1713367212681,1000.0,0.0003,20,"2024-04-17T15:20:12.681",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824451,1713367213100,1000.0,0.0003,20,"2024-04-17T15:20:13.100",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824452,1713367213503,1000.0,0.0003,20,"2024-04-17T15:20:13.503",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824453,1713367213858,1000.0,0.0003,20,"2024-04-17T15:20:13.858",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824454,1713367214231,1000.0,0.0003,20,"2024-04-17T15:20:14.231",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824455,1713367214638,1000.0,0.0003,20,"2024-04-17T15:20:14.638",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824456,1713367214766,50000.0,0.0003,20,"2024-04-17T15:20:14.766",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824457,1713367215021,1000.0,0.0003,20,"2024-04-17T15:20:15.021",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824458,1713367227611,571.23,0.0003,20,"2024-04-17T15:20:27.611",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824459,1713367230475,6665.34,0.00015274,2,"2024-04-17T15:20:30.475",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824460,1713367245748,200.0,0.00015274,2,"2024-04-17T15:20:45.748",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824461,1713367270330,50000.0,0.0003,20,"2024-04-17T15:21:10.330",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824462,1713367277034,500.0,0.00029999,20,"2024-04-17T15:21:17.034",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824463,1713367277612,500.0,0.00029999,20,"2024-04-17T15:21:17.612",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824464,1713367277661,500.0,0.00029999,20,"2024-04-17T15:21:17.661",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824465,1713367277983,500.0,0.00029999,20,"2024-04-17T15:21:17.983",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824466,1713367278250,500.0,0.00029999,20,"2024-04-17T15:21:18.250",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824467,1713367278285,500.0,0.00029999,20,"2024-04-17T15:21:18.285",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824468,1713367278323,500.0,0.00029999,20,"2024-04-17T15:21:18.323",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824469,1713367278537,386.36742072,0.00029999,20,"2024-04-17T15:21:18.537",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824470,1713367278568,366.24567268,0.00029999,20,"2024-04-17T15:21:18.568",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824471,1713367279040,500.0,0.00029999,20,"2024-04-17T15:21:19.040",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824472,1713367279086,521.63499273,0.00029999,20,"2024-04-17T15:21:19.086",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824473,1713367279465,500.0,0.00029999,20,"2024-04-17T15:21:19.465",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824474,1713367279780,166.49881569,0.00029999,20,"2024-04-17T15:21:19.780",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824475,1713367280067,500.0,0.00029999,20,"2024-04-17T15:21:20.067",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824476,1713367280346,500.0,0.00029999,20,"2024-04-17T15:21:20.346",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824477,1713367280663,500.0,0.00029999,20,"2024-04-17T15:21:20.663",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824478,1713367280787,11221.56,0.00029999,20,"2024-04-17T15:21:20.787",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824479,1713367280816,500.0,0.00029999,20,"2024-04-17T15:21:20.816",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824480,1713367280891,254.93722591,0.00029999,20,"2024-04-17T15:21:20.891",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824481,1713367280953,500.0,0.00029999,20,"2024-04-17T15:21:20.953",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824482,1713367281014,611.85,0.00029999,20,"2024-04-17T15:21:21.014",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824483,1713367281045,11221.56,0.00029999,20,"2024-04-17T15:21:21.045",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824484,1713367281179,500.0,0.00029999,20,"2024-04-17T15:21:21.179",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824485,1713367281205,348.7996623,0.00029999,20,"2024-04-17T15:21:21.205",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824486,1713367281233,500.0,0.00029999,20,"2024-04-17T15:21:21.233",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824487,1713367281314,11221.56,0.00029999,20,"2024-04-17T15:21:21.314",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824488,1713367281363,500.0,0.00029999,20,"2024-04-17T15:21:21.363",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824489,1713367281508,500.0,0.00029999,20,"2024-04-17T15:21:21.508",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824490,1713367281597,11221.56,0.00029999,20,"2024-04-17T15:21:21.597",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824491,1713367281623,500.0,0.00029999,20,"2024-04-17T15:21:21.623",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824492,1713367281785,500.0,0.00029999,20,"2024-04-17T15:21:21.785",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824493,1713367281838,500.0,0.00029999,20,"2024-04-17T15:21:21.838",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824494,1713367281890,11221.56,0.00029999,20,"2024-04-17T15:21:21.890",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824495,1713367281915,500.0,0.00029999,20,"2024-04-17T15:21:21.915",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824496,1713367282077,500.0,0.00029999,20,"2024-04-17T15:21:22.077",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824497,1713367282102,584.45436931,0.00029999,20,"2024-04-17T15:21:22.102",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824498,1713367282153,500.0,0.00029999,20,"2024-04-17T15:21:22.153",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824499,1713367282178,11221.56,0.00029999,20,"2024-04-17T15:21:22.178",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824500,1713367282446,500.0,0.00029999,20,"2024-04-17T15:21:22.446",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824501,1713367282503,500.0,0.00029999,20,"2024-04-17T15:21:22.503",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824502,1713367282528,500.0,0.00029999,20,"2024-04-17T15:21:22.528",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824503,1713367282553,500.0,0.00029999,20,"2024-04-17T15:21:22.553",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824504,1713367282587,11221.56,0.00029999,20,"2024-04-17T15:21:22.587",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824505,1713367282612,500.0,0.00029999,20,"2024-04-17T15:21:22.612",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824506,1713367282641,500.0,0.00029999,20,"2024-04-17T15:21:22.641",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824507,1713367282681,500.0,0.00029999,20,"2024-04-17T15:21:22.681",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824508,1713367282705,500.0,0.00029999,20,"2024-04-17T15:21:22.705",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824509,1713367282730,11221.56,0.00029999,20,"2024-04-17T15:21:22.730",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824510,1713367282756,500.0,0.00029999,20,"2024-04-17T15:21:22.756",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824511,1713367282879,500.0,0.00029999,20,"2024-04-17T15:21:22.879",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824512,1713367282976,500.0,0.00029999,20,"2024-04-17T15:21:22.976",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824513,1713367283005,11221.56,0.00029999,20,"2024-04-17T15:21:23.005",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824514,1713367283048,500.0,0.00029999,20,"2024-04-17T15:21:23.048",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824515,1713367283082,500.0,0.00029999,20,"2024-04-17T15:21:23.082",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824516,1713367283177,193.25,0.00029999,20,"2024-04-17T15:21:23.177",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824517,1713367283263,500.0,0.00029999,20,"2024-04-17T15:21:23.263",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824518,1713367283290,11221.56,0.00029999,20,"2024-04-17T15:21:23.290",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824519,1713367283371,500.0,0.00029999,20,"2024-04-17T15:21:23.371",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824520,1713367283532,11221.56,0.00029999,20,"2024-04-17T15:21:23.532",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824521,1713367283563,500.0,0.00029999,20,"2024-04-17T15:21:23.563",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824522,1713367283640,500.0,0.00029999,20,"2024-04-17T15:21:23.640",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824523,1713367283837,500.0,0.00029999,20,"2024-04-17T15:21:23.837",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824524,1713367283890,11221.56,0.00029999,20,"2024-04-17T15:21:23.890",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824525,1713367283935,500.0,0.00029999,20,"2024-04-17T15:21:23.935",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824526,1713367284179,410.28206412,0.00029999,20,"2024-04-17T15:21:24.179",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824527,1713367284206,11221.56,0.00029999,20,"2024-04-17T15:21:24.206",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824528,1713367284231,500.0,0.00029999,20,"2024-04-17T15:21:24.231",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824529,1713367284257,415.88087608,0.00029999,20,"2024-04-17T15:21:24.257",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824530,1713367284340,500.0,0.00029999,20,"2024-04-17T15:21:24.340",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824531,1713367284462,500.0,0.00029999,20,"2024-04-17T15:21:24.462",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824532,1713367284492,11221.56,0.00029999,20,"2024-04-17T15:21:24.492",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824533,1713367284519,500.0,0.00029999,20,"2024-04-17T15:21:24.519",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824534,1713367284611,550.1436854,0.00029999,20,"2024-04-17T15:21:24.611",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824537,1713367285054,500.0,0.00029999,20,"2024-04-17T15:21:25.054",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824538,1713367285098,500.0,0.00029999,20,"2024-04-17T15:21:25.098",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824539,1713367285124,11221.56,0.00029999,20,"2024-04-17T15:21:25.124",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824540,1713367285149,500.0,0.00029999,20,"2024-04-17T15:21:25.149",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824541,1713367285322,500.0,0.00029999,20,"2024-04-17T15:21:25.322",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824542,1713367285347,315.94406546,0.00029999,20,"2024-04-17T15:21:25.347",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824543,1713367285400,500.0,0.00029999,20,"2024-04-17T15:21:25.400",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824544,1713367285455,11221.56,0.00029999,20,"2024-04-17T15:21:25.455",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824545,1713367285593,500.0,0.00029999,20,"2024-04-17T15:21:25.593",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824546,1713367285672,500.0,0.00029999,20,"2024-04-17T15:21:25.672",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824547,1713367285697,500.0,0.00029999,20,"2024-04-17T15:21:25.697",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824548,1713367285746,11221.56,0.00029999,20,"2024-04-17T15:21:25.746",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824549,1713367285793,500.0,0.00029999,20,"2024-04-17T15:21:25.793",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824550,1713367285886,500.0,0.00029999,20,"2024-04-17T15:21:25.886",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824551,1713367285945,500.0,0.00029999,20,"2024-04-17T15:21:25.945",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824552,1713367285970,500.0,0.00029999,20,"2024-04-17T15:21:25.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824553,1713367286049,500.0,0.00029999,20,"2024-04-17T15:21:26.049",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824554,1713367286090,11221.56,0.00029999,20,"2024-04-17T15:21:26.090",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824555,1713367286171,500.0,0.00029999,20,"2024-04-17T15:21:26.171",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824556,1713367286196,500.0,0.00029999,20,"2024-04-17T15:21:26.196",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824557,1713367286221,500.0,0.00029999,20,"2024-04-17T15:21:26.221",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824558,1713367286247,254.31036494,0.00029999,20,"2024-04-17T15:21:26.247",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824559,1713367286321,458.16,0.00029999,20,"2024-04-17T15:21:26.321",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824560,1713367286408,11221.56,0.00029999,20,"2024-04-17T15:21:26.408",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824561,1713367286450,506.83295703,0.00029999,20,"2024-04-17T15:21:26.450",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824562,1713367286477,500.0,0.00029999,20,"2024-04-17T15:21:26.477",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824563,1713367286502,500.0,0.00029999,20,"2024-04-17T15:21:26.502",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824564,1713367286708,326.06035312,0.00029999,20,"2024-04-17T15:21:26.708",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824565,1713367286811,500.0,0.00029999,20,"2024-04-17T15:21:26.811",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824566,1713367287028,11221.56,0.00029999,20,"2024-04-17T15:21:27.028",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824567,1713367287317,11221.56,0.00029999,20,"2024-04-17T15:21:27.317",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824568,1713367287345,500.0,0.00029999,20,"2024-04-17T15:21:27.345",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824569,1713367287419,500.0,0.00029999,20,"2024-04-17T15:21:27.419",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824570,1713367287594,500.0,0.00029999,20,"2024-04-17T15:21:27.594",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824571,1713367287621,11221.56,0.00029999,20,"2024-04-17T15:21:27.621",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824572,1713367287731,500.0,0.00029999,20,"2024-04-17T15:21:27.731",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824573,1713367287852,511.69552133,0.00029999,20,"2024-04-17T15:21:27.852",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824574,1713367287907,11221.56,0.00029999,20,"2024-04-17T15:21:27.907",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824575,1713367288021,500.0,0.00029999,20,"2024-04-17T15:21:28.021",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824576,1713367288201,11221.75204565,0.00029999,20,"2024-04-17T15:21:28.201",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824577,1713367288584,500.0,0.00029999,20,"2024-04-17T15:21:28.584",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824578,1713367288648,500.0,0.00029999,20,"2024-04-17T15:21:28.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824579,1713367288866,500.0,0.00029999,20,"2024-04-17T15:21:28.866",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824580,1713367288912,500.0,0.00029999,20,"2024-04-17T15:21:28.912",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824581,1713367289408,500.0,0.00029999,20,"2024-04-17T15:21:29.408",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824582,1713367289438,500.0,0.00029999,20,"2024-04-17T15:21:29.438",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824583,1713367289471,500.0,0.00029999,20,"2024-04-17T15:21:29.471",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824584,1713367289505,500.0,0.00029999,20,"2024-04-17T15:21:29.505",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824585,1713367289534,500.0,0.00029999,20,"2024-04-17T15:21:29.534",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824586,1713367289562,500.0,0.00029999,20,"2024-04-17T15:21:29.562",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824587,1713367289890,500.0,0.00029999,20,"2024-04-17T15:21:29.890",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824588,1713367289942,500.0,0.00029999,20,"2024-04-17T15:21:29.942",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824589,1713367289969,500.0,0.00029999,20,"2024-04-17T15:21:29.969",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824590,1713367290080,500.0,0.00029999,20,"2024-04-17T15:21:30.080",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824591,1713367290111,500.0,0.00029999,20,"2024-04-17T15:21:30.111",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824592,1713367290139,898.14,0.00029999,20,"2024-04-17T15:21:30.139",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824593,1713367290252,500.0,0.00029999,20,"2024-04-17T15:21:30.252",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824594,1713367290308,500.0,0.00029999,20,"2024-04-17T15:21:30.308",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824595,1713367290393,348.71551228,0.00029999,20,"2024-04-17T15:21:30.393",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824596,1713367290422,898.14,0.00029999,20,"2024-04-17T15:21:30.422",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824597,1713367290450,500.0,0.00029999,20,"2024-04-17T15:21:30.450",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824598,1713367290511,500.0,0.00029999,20,"2024-04-17T15:21:30.511",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824599,1713367290609,457.5,0.00029999,20,"2024-04-17T15:21:30.609",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824600,1713367290684,898.14,0.00029999,20,"2024-04-17T15:21:30.684",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824601,1713367290711,500.0,0.00029999,20,"2024-04-17T15:21:30.711",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824602,1713367290785,500.0,0.00029999,20,"2024-04-17T15:21:30.785",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824603,1713367290979,500.0,0.00029999,20,"2024-04-17T15:21:30.979",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824604,1713367291083,898.14,0.00029999,20,"2024-04-17T15:21:31.083",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824605,1713367291315,500.0,0.00029999,20,"2024-04-17T15:21:31.315",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824606,1713367291384,898.14,0.00029999,20,"2024-04-17T15:21:31.384",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824607,1713367291525,500.0,0.00029999,20,"2024-04-17T15:21:31.525",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824608,1713367291604,500.0,0.00029999,20,"2024-04-17T15:21:31.604",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824609,1713367291665,898.14,0.00029999,20,"2024-04-17T15:21:31.665",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824610,1713367291801,500.0,0.00029999,20,"2024-04-17T15:21:31.801",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824611,1713367291862,500.0,0.00029999,20,"2024-04-17T15:21:31.862",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824612,1713367291929,898.14,0.00029999,20,"2024-04-17T15:21:31.929",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824613,1713367292119,346.71392305,0.00029999,20,"2024-04-17T15:21:32.119",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824614,1713367292163,500.0,0.00029999,20,"2024-04-17T15:21:32.163",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824615,1713367292232,898.14,0.00029999,20,"2024-04-17T15:21:32.232",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824616,1713367292418,500.0,0.00029999,20,"2024-04-17T15:21:32.418",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824617,1713367292515,898.14,0.00029999,20,"2024-04-17T15:21:32.515",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824618,1713367292681,277.9221304,0.00029999,20,"2024-04-17T15:21:32.681",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824619,1713367292706,500.0,0.00029999,20,"2024-04-17T15:21:32.706",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824620,1713367292983,500.0,0.00029999,20,"2024-04-17T15:21:32.983",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824621,1713367293073,500.0,0.00029999,20,"2024-04-17T15:21:33.073",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824622,1713367293114,898.14,0.00029999,20,"2024-04-17T15:21:33.114",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824623,1713367293286,500.0,0.00029999,20,"2024-04-17T15:21:33.286",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824624,1713367293363,500.0,0.00029999,20,"2024-04-17T15:21:33.363",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824625,1713367293402,898.14,0.00029999,20,"2024-04-17T15:21:33.402",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824626,1713367293446,168.64706343,0.00029999,20,"2024-04-17T15:21:33.446",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824627,1713367293595,500.0,0.00029999,20,"2024-04-17T15:21:33.595",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824628,1713367293639,500.0,0.00029999,20,"2024-04-17T15:21:33.639",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824629,1713367293753,898.14,0.00029999,20,"2024-04-17T15:21:33.753",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824630,1713367293906,500.0,0.00029999,20,"2024-04-17T15:21:33.906",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824631,1713367293932,500.0,0.00029999,20,"2024-04-17T15:21:33.932",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824632,1713367294044,898.14,0.00029999,20,"2024-04-17T15:21:34.044",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824633,1713367294196,500.0,0.00029999,20,"2024-04-17T15:21:34.196",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824634,1713367294328,898.14,0.00029999,20,"2024-04-17T15:21:34.328",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824635,1713367294441,500.0,0.00029999,20,"2024-04-17T15:21:34.441",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824636,1713367294489,500.0,0.00029999,20,"2024-04-17T15:21:34.489",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824637,1713367294584,898.14,0.00029999,20,"2024-04-17T15:21:34.584",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824638,1713367294715,500.0,0.00029999,20,"2024-04-17T15:21:34.715",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824639,1713367294776,500.0,0.00029999,20,"2024-04-17T15:21:34.776",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824640,1713367294847,500.0,0.00029999,20,"2024-04-17T15:21:34.847",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824641,1713367295005,158.12143468,0.00029999,20,"2024-04-17T15:21:35.005",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824642,1713367295031,500.0,0.00029999,20,"2024-04-17T15:21:35.031",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824643,1713367295056,500.0,0.00029999,20,"2024-04-17T15:21:35.056",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824644,1713367295199,898.14,0.00029999,20,"2024-04-17T15:21:35.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824645,1713367295295,168.74899154,0.00029999,20,"2024-04-17T15:21:35.295",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824646,1713367295324,500.0,0.00029999,20,"2024-04-17T15:21:35.324",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824647,1713367295395,500.0,0.00029999,20,"2024-04-17T15:21:35.395",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824648,1713367295481,500.0,0.00029999,20,"2024-04-17T15:21:35.481",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824649,1713367295553,898.14,0.00029999,20,"2024-04-17T15:21:35.553",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824650,1713367295839,898.14,0.00029999,20,"2024-04-17T15:21:35.839",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824651,1713367296069,500.0,0.00029999,20,"2024-04-17T15:21:36.069",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824652,1713367296100,500.0,0.00029999,20,"2024-04-17T15:21:36.100",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824653,1713367296129,898.14,0.00029999,20,"2024-04-17T15:21:36.129",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824654,1713367296355,500.0,0.00029999,20,"2024-04-17T15:21:36.355",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824655,1713367296407,500.0,0.00029999,20,"2024-04-17T15:21:36.407",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824656,1713367296624,500.0,0.00029999,20,"2024-04-17T15:21:36.624",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824657,1713367296670,898.14,0.00029999,20,"2024-04-17T15:21:36.670",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824658,1713367296699,500.0,0.00029999,20,"2024-04-17T15:21:36.699",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824659,1713367296731,500.0,0.00029999,20,"2024-04-17T15:21:36.731",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824660,1713367296932,500.0,0.00029999,20,"2024-04-17T15:21:36.932",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824661,1713367296970,500.0,0.00029999,20,"2024-04-17T15:21:36.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824662,1713367296998,500.0,0.00029999,20,"2024-04-17T15:21:36.998",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824663,1713367297099,898.14,0.00029999,20,"2024-04-17T15:21:37.099",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824664,1713367297133,500.0,0.00015249,2,"2024-04-17T15:21:37.133",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824665,1713367297205,595.14058247,0.00029999,20,"2024-04-17T15:21:37.205",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824666,1713367297350,500.0,0.00029999,20,"2024-04-17T15:21:37.350",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824667,1713367297379,898.14,0.00029999,20,"2024-04-17T15:21:37.379",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824668,1713367297422,500.0,0.00029999,20,"2024-04-17T15:21:37.422",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824669,1713367297627,500.0,0.00029999,20,"2024-04-17T15:21:37.627",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824670,1713367297661,898.14,0.00029999,20,"2024-04-17T15:21:37.661",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824671,1713367297689,500.0,0.00029999,20,"2024-04-17T15:21:37.689",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824672,1713367297895,898.36,0.00029999,20,"2024-04-17T15:21:37.895",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824673,1713367297924,500.0,0.00029999,20,"2024-04-17T15:21:37.924",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824674,1713367297961,500.0,0.00029999,20,"2024-04-17T15:21:37.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824675,1713367298164,500.0,0.00029999,20,"2024-04-17T15:21:38.164",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824676,1713367298285,191.80339339,0.00029999,20,"2024-04-17T15:21:38.285",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824677,1713367298328,500.0,0.00029999,20,"2024-04-17T15:21:38.328",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824678,1713367298430,500.0,0.00029999,20,"2024-04-17T15:21:38.430",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824679,1713367298605,500.0,0.00029999,20,"2024-04-17T15:21:38.605",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824680,1713367298920,500.0,0.00029999,20,"2024-04-17T15:21:38.920",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824681,1713367298956,500.0,0.00029999,20,"2024-04-17T15:21:38.956",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824682,1713367298984,500.0,0.00029999,20,"2024-04-17T15:21:38.984",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824683,1713367299020,500.0,0.00029999,20,"2024-04-17T15:21:39.020",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824684,1713367299156,500.0,0.00029999,20,"2024-04-17T15:21:39.156",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824685,1713367299244,168.24968322,0.00029999,20,"2024-04-17T15:21:39.244",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824686,1713367299757,500.0,0.00029999,20,"2024-04-17T15:21:39.757",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824687,1713367299825,500.0,0.00029999,20,"2024-04-17T15:21:39.825",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824688,1713367299865,253.98582403,0.00029999,20,"2024-04-17T15:21:39.865",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824689,1713367299902,355.75,0.00029999,20,"2024-04-17T15:21:39.902",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824690,1713367300046,500.0,0.00029999,20,"2024-04-17T15:21:40.046",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824691,1713367300324,500.0,0.00029999,20,"2024-04-17T15:21:40.324",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824692,1713367300589,500.0,0.00029999,20,"2024-04-17T15:21:40.589",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824693,1713367300855,500.0,0.00029999,20,"2024-04-17T15:21:40.855",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824694,1713367301145,500.0,0.00029999,20,"2024-04-17T15:21:41.145",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824695,1713367301175,500.0,0.00029999,20,"2024-04-17T15:21:41.175",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824696,1713367301423,500.0,0.00029999,20,"2024-04-17T15:21:41.423",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824697,1713367301515,500.0,0.00029999,20,"2024-04-17T15:21:41.515",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824698,1713367301802,500.0,0.00029999,20,"2024-04-17T15:21:41.802",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824699,1713367302111,500.0,0.00029999,20,"2024-04-17T15:21:42.111",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824700,1713367302149,500.0,0.00029999,20,"2024-04-17T15:21:42.149",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824701,1713367302322,500.0,0.00029999,20,"2024-04-17T15:21:42.322",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824702,1713367302402,500.0,0.00029999,20,"2024-04-17T15:21:42.402",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824703,1713367302461,500.0,0.00029999,20,"2024-04-17T15:21:42.461",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824704,1713367302498,500.0,0.00029999,20,"2024-04-17T15:21:42.498",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824705,1713367302610,500.0,0.00029999,20,"2024-04-17T15:21:42.610",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824706,1713367302653,464.69,0.00029999,20,"2024-04-17T15:21:42.653",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824707,1713367302736,500.0,0.00029999,20,"2024-04-17T15:21:42.736",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824708,1713367302783,500.0,0.00029999,20,"2024-04-17T15:21:42.783",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824709,1713367302888,500.0,0.00029999,20,"2024-04-17T15:21:42.888",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824710,1713367303001,500.0,0.00029999,20,"2024-04-17T15:21:43.001",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824711,1713367303051,325.27092298,0.00029999,20,"2024-04-17T15:21:43.051",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824712,1713367303269,500.0,0.00029999,20,"2024-04-17T15:21:43.269",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824713,1713367303503,500.0,0.00029999,20,"2024-04-17T15:21:43.503",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824714,1713367303547,500.0,0.00029999,20,"2024-04-17T15:21:43.547",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824715,1713367303813,500.0,0.00029999,20,"2024-04-17T15:21:43.813",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824716,1713367303849,500.0,0.00029999,20,"2024-04-17T15:21:43.849",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824717,1713367304068,236.86,0.00029999,20,"2024-04-17T15:21:44.068",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824718,1713367304098,500.0,0.00029999,20,"2024-04-17T15:21:44.098",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824719,1713367304340,500.0,0.00029999,20,"2024-04-17T15:21:44.340",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824720,1713367304604,500.0,0.00029999,20,"2024-04-17T15:21:44.604",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824721,1713367305017,500.0,0.00029999,20,"2024-04-17T15:21:45.017",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824722,1713367305294,289.63,0.00029999,20,"2024-04-17T15:21:45.294",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824723,1713367306104,500.0,0.00029999,20,"2024-04-17T15:21:46.104",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824724,1713367306245,223.23430606,0.00029999,20,"2024-04-17T15:21:46.245",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824725,1713367306367,500.0,0.00029999,20,"2024-04-17T15:21:46.367",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824726,1713367306461,150.0,0.00015208,2,"2024-04-17T15:21:46.461",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824727,1713367306620,500.0,0.00029999,20,"2024-04-17T15:21:46.620",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824728,1713367306905,500.0,0.00029999,20,"2024-04-17T15:21:46.905",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824729,1713367307188,500.0,0.00029999,20,"2024-04-17T15:21:47.188",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824730,1713367307395,623.5,0.00029999,20,"2024-04-17T15:21:47.395",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824731,1713367307683,623.5,0.00029999,20,"2024-04-17T15:21:47.683",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824732,1713367307783,609.38,0.00029999,20,"2024-04-17T15:21:47.783",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824733,1713367307955,623.5,0.00029999,20,"2024-04-17T15:21:47.955",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824734,1713367308235,623.5,0.00029999,20,"2024-04-17T15:21:48.235",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824735,1713367308485,623.5,0.00029999,20,"2024-04-17T15:21:48.485",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824736,1713367308741,623.5,0.00029999,20,"2024-04-17T15:21:48.741",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824737,1713367308990,623.5,0.00029999,20,"2024-04-17T15:21:48.990",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824738,1713367309321,623.5,0.00029999,20,"2024-04-17T15:21:49.321",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824739,1713367310310,500.0,0.00029999,20,"2024-04-17T15:21:50.310",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824740,1713367310343,623.5,0.00029999,20,"2024-04-17T15:21:50.343",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824741,1713367310369,465.66494119,0.00029999,20,"2024-04-17T15:21:50.369",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824742,1713367310621,623.5,0.00029999,20,"2024-04-17T15:21:50.621",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824743,1713367310844,500.0,0.00029999,20,"2024-04-17T15:21:50.844",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824744,1713367310881,623.5,0.00029999,20,"2024-04-17T15:21:50.881",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824745,1713367311130,500.0,0.00029999,20,"2024-04-17T15:21:51.130",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824746,1713367311273,501.1225506,0.00029999,20,"2024-04-17T15:21:51.273",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824747,1713367311406,500.0,0.00029999,20,"2024-04-17T15:21:51.406",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824748,1713367311732,623.5,0.00029999,20,"2024-04-17T15:21:51.732",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824749,1713367311787,500.0,0.00029999,20,"2024-04-17T15:21:51.787",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824750,1713367312012,623.5,0.00029999,20,"2024-04-17T15:21:52.012",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824751,1713367312371,500.0,0.00029999,20,"2024-04-17T15:21:52.371",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824752,1713367312525,623.5,0.00029999,20,"2024-04-17T15:21:52.525",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824753,1713367312655,500.0,0.00029999,20,"2024-04-17T15:21:52.655",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824754,1713367312682,294.68924298,0.00029999,20,"2024-04-17T15:21:52.682",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824755,1713367312801,623.5,0.00029999,20,"2024-04-17T15:21:52.801",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824756,1713367312952,500.0,0.00029999,20,"2024-04-17T15:21:52.952",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824757,1713367313132,623.5,0.00029999,20,"2024-04-17T15:21:53.132",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824758,1713367313216,559.11,0.00029999,20,"2024-04-17T15:21:53.216",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824759,1713367313654,623.5,0.00029999,20,"2024-04-17T15:21:53.654",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824760,1713367313955,623.5,0.00029999,20,"2024-04-17T15:21:53.955",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824761,1713367314266,623.5,0.00029999,20,"2024-04-17T15:21:54.266",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824762,1713367314472,500.0,0.00029999,20,"2024-04-17T15:21:54.472",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824763,1713367314602,623.5,0.00029999,20,"2024-04-17T15:21:54.602",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824764,1713367314745,528.34703179,0.00029999,20,"2024-04-17T15:21:54.745",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824765,1713367314805,500.0,0.00029999,20,"2024-04-17T15:21:54.805",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824766,1713367314881,623.5,0.00029999,20,"2024-04-17T15:21:54.881",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824767,1713367315069,500.0,0.00029999,20,"2024-04-17T15:21:55.069",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824768,1713367315185,623.5,0.00029999,20,"2024-04-17T15:21:55.185",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824769,1713367315393,500.0,0.00029999,20,"2024-04-17T15:21:55.393",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824770,1713367315498,576.51,0.00029999,20,"2024-04-17T15:21:55.498",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824771,1713367315523,623.5,0.00029999,20,"2024-04-17T15:21:55.523",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824772,1713367315696,500.0,0.00029999,20,"2024-04-17T15:21:55.696",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824773,1713367315775,623.69124683,0.00029999,20,"2024-04-17T15:21:55.775",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824774,1713367316106,500.0,0.00029999,20,"2024-04-17T15:21:56.106",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824775,1713367316418,500.0,0.00029999,20,"2024-04-17T15:21:56.418",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824776,1713367316658,500.0,0.00029999,20,"2024-04-17T15:21:56.658",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824777,1713367316892,500.0,0.00029999,20,"2024-04-17T15:21:56.892",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824778,1713367316950,500.0,0.00029999,20,"2024-04-17T15:21:56.950",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824779,1713367316977,517.18,0.00029999,20,"2024-04-17T15:21:56.977",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824780,1713367317002,1489.99,0.00029999,20,"2024-04-17T15:21:57.002",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824781,1713367317199,500.0,0.00029999,20,"2024-04-17T15:21:57.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824782,1713367317228,500.0,0.00029999,20,"2024-04-17T15:21:57.228",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824783,1713367317258,1489.99,0.00029999,20,"2024-04-17T15:21:57.258",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824784,1713367317528,1489.99,0.00029999,20,"2024-04-17T15:21:57.528",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824785,1713367317554,500.0,0.00029999,20,"2024-04-17T15:21:57.554",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824786,1713367317821,533.85967798,0.00029999,20,"2024-04-17T15:21:57.821",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824787,1713367317851,1489.99,0.00029999,20,"2024-04-17T15:21:57.851",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824788,1713367317877,500.0,0.00029999,20,"2024-04-17T15:21:57.877",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824789,1713367317902,500.0,0.00029999,20,"2024-04-17T15:21:57.902",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824790,1713367318132,1489.99,0.00029999,20,"2024-04-17T15:21:58.132",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824791,1713367318159,500.0,0.00029999,20,"2024-04-17T15:21:58.159",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824792,1713367318185,500.0,0.00029999,20,"2024-04-17T15:21:58.185",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824793,1713367318280,241.52385881,0.00029999,20,"2024-04-17T15:21:58.280",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824794,1713367318306,571.93,0.00029999,20,"2024-04-17T15:21:58.306",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824795,1713367318411,533.51896911,0.00029999,20,"2024-04-17T15:21:58.411",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824796,1713367318512,500.0,0.00029999,20,"2024-04-17T15:21:58.512",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824797,1713367318669,571.93,0.00029999,20,"2024-04-17T15:21:58.669",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824798,1713367318695,1489.99,0.00029999,20,"2024-04-17T15:21:58.695",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824799,1713367318772,500.0,0.00029999,20,"2024-04-17T15:21:58.772",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824800,1713367318977,1489.99,0.00029999,20,"2024-04-17T15:21:58.977",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824801,1713367319008,571.93,0.00029999,20,"2024-04-17T15:21:59.008",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824802,1713367319052,500.0,0.00029999,20,"2024-04-17T15:21:59.052",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824803,1713367319122,500.0,0.00029999,20,"2024-04-17T15:21:59.122",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824804,1713367319254,1489.99,0.00029999,20,"2024-04-17T15:21:59.254",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824805,1713367319279,571.93,0.00029999,20,"2024-04-17T15:21:59.279",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824806,1713367319312,500.0,0.00029999,20,"2024-04-17T15:21:59.312",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824807,1713367319394,500.0,0.00029999,20,"2024-04-17T15:21:59.394",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824808,1713367319524,1489.99,0.00029999,20,"2024-04-17T15:21:59.524",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824809,1713367319549,571.93,0.00029999,20,"2024-04-17T15:21:59.549",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824810,1713367319667,500.0,0.00029999,20,"2024-04-17T15:21:59.667",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824811,1713367319806,1489.99,0.00029999,20,"2024-04-17T15:21:59.806",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824812,1713367319923,500.0,0.00029999,20,"2024-04-17T15:21:59.923",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824813,1713367319950,528.08203868,0.00029999,20,"2024-04-17T15:21:59.950",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824814,1713367320055,1489.99,0.00029999,20,"2024-04-17T15:22:00.055",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824815,1713367320114,400.0,0.00015125,2,"2024-04-17T15:22:00.114",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824816,1713367320143,571.93,0.00029999,20,"2024-04-17T15:22:00.143",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824817,1713367320193,500.0,0.00029999,20,"2024-04-17T15:22:00.193",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824818,1713367320813,1489.99,0.00029999,20,"2024-04-17T15:22:00.813",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824819,1713367320844,500.0,0.00029999,20,"2024-04-17T15:22:00.844",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824820,1713367320871,571.93,0.00029999,20,"2024-04-17T15:22:00.871",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824821,1713367320896,500.0,0.00029999,20,"2024-04-17T15:22:00.896",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824822,1713367320932,537.05834604,0.00029999,20,"2024-04-17T15:22:00.932",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824823,1713367320958,500.0,0.00029999,20,"2024-04-17T15:22:00.958",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824824,1713367320984,571.93,0.00029999,20,"2024-04-17T15:22:00.984",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824825,1713367321029,1489.99,0.00029999,20,"2024-04-17T15:22:01.029",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824826,1713367321057,571.93,0.00029999,20,"2024-04-17T15:22:01.057",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824827,1713367321089,500.0,0.00029999,20,"2024-04-17T15:22:01.089",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824828,1713367321118,504.37162623,0.00029999,20,"2024-04-17T15:22:01.118",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824829,1713367321270,500.0,0.00029999,20,"2024-04-17T15:22:01.270",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824830,1713367321296,1489.99,0.00029999,20,"2024-04-17T15:22:01.296",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824831,1713367321550,500.0,0.00029999,20,"2024-04-17T15:22:01.550",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824832,1713367322157,571.93,0.00029999,20,"2024-04-17T15:22:02.157",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824833,1713367322183,375.69211478,0.00029999,20,"2024-04-17T15:22:02.183",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824834,1713367322223,1489.99,0.00029999,20,"2024-04-17T15:22:02.223",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824835,1713367322517,1489.99,0.00029999,20,"2024-04-17T15:22:02.517",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824836,1713367322544,571.93,0.00029999,20,"2024-04-17T15:22:02.544",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824837,1713367322786,571.93,0.00029999,20,"2024-04-17T15:22:02.786",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824838,1713367322906,410.91728905,0.00029999,20,"2024-04-17T15:22:02.906",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824839,1713367323057,571.93,0.00029999,20,"2024-04-17T15:22:03.057",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824840,1713367323094,500.0,0.00029999,20,"2024-04-17T15:22:03.094",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824841,1713367323265,1489.99,0.00029999,20,"2024-04-17T15:22:03.265",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824842,1713367323327,571.93,0.00029999,20,"2024-04-17T15:22:03.327",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824843,1713367323397,500.0,0.00029999,20,"2024-04-17T15:22:03.397",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824844,1713367323669,500.0,0.00029999,20,"2024-04-17T15:22:03.669",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824845,1713367323756,1489.99,0.00029999,20,"2024-04-17T15:22:03.756",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824846,1713367323925,500.0,0.00029999,20,"2024-04-17T15:22:03.925",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824847,1713367323950,571.93,0.00029999,20,"2024-04-17T15:22:03.950",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824848,1713367324197,500.0,0.00029999,20,"2024-04-17T15:22:04.197",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824849,1713367324224,500.0,0.00029999,20,"2024-04-17T15:22:04.224",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824850,1713367324250,1489.99,0.00029999,20,"2024-04-17T15:22:04.250",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824851,1713367324283,500.0,0.00029999,20,"2024-04-17T15:22:04.283",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824852,1713367324309,571.93,0.00029999,20,"2024-04-17T15:22:04.309",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824853,1713367325770,500.0,0.00029999,20,"2024-04-17T15:22:05.770",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824854,1713367325810,500.0,0.00029999,20,"2024-04-17T15:22:05.810",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824855,1713367325841,1489.99,0.00029999,20,"2024-04-17T15:22:05.841",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824856,1713367325872,500.0,0.00029999,20,"2024-04-17T15:22:05.872",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824857,1713367325899,500.0,0.00029999,20,"2024-04-17T15:22:05.899",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824858,1713367325958,571.93,0.00029999,20,"2024-04-17T15:22:05.958",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824859,1713367326058,1489.99,0.00029999,20,"2024-04-17T15:22:06.058",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824860,1713367326087,500.0,0.00029999,20,"2024-04-17T15:22:06.087",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824861,1713367326126,301.01974008,0.00029999,20,"2024-04-17T15:22:06.126",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824862,1713367326160,500.0,0.00029999,20,"2024-04-17T15:22:06.160",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824863,1713367326187,500.0,0.00029999,20,"2024-04-17T15:22:06.187",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824864,1713367326362,1489.99,0.00029999,20,"2024-04-17T15:22:06.362",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824865,1713367326390,500.0,0.00029999,20,"2024-04-17T15:22:06.390",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824866,1713367326418,500.0,0.00029999,20,"2024-04-17T15:22:06.418",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824867,1713367326444,610.63547486,0.00029999,20,"2024-04-17T15:22:06.444",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824868,1713367326470,571.93,0.00029999,20,"2024-04-17T15:22:06.470",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824869,1713367326496,500.0,0.00029999,20,"2024-04-17T15:22:06.496",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824870,1713367326640,500.0,0.00029999,20,"2024-04-17T15:22:06.640",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824871,1713367326723,1489.99,0.00029999,20,"2024-04-17T15:22:06.723",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824872,1713367326751,571.93,0.00029999,20,"2024-04-17T15:22:06.751",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824873,1713367326781,500.0,0.00029999,20,"2024-04-17T15:22:06.781",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824874,1713367326884,406.36585509,0.00029999,20,"2024-04-17T15:22:06.884",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824875,1713367326915,253.59,0.00015086,2,"2024-04-17T15:22:06.915",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824876,1713367326943,500.0,0.00029999,20,"2024-04-17T15:22:06.943",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824877,1713367326998,1490.04825991,0.00029999,20,"2024-04-17T15:22:06.998",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824878,1713367327027,500.0,0.00029999,20,"2024-04-17T15:22:07.027",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824879,1713367327071,571.93,0.00029999,20,"2024-04-17T15:22:07.071",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824880,1713367327290,500.0,0.00029999,20,"2024-04-17T15:22:07.290",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824881,1713367327331,500.0,0.00029999,20,"2024-04-17T15:22:07.331",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824882,1713367327363,571.93,0.00029999,20,"2024-04-17T15:22:07.363",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824883,1713367327415,500.0,0.00029999,20,"2024-04-17T15:22:07.415",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824884,1713367327606,500.0,0.00029999,20,"2024-04-17T15:22:07.606",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824885,1713367327632,571.93,0.00029999,20,"2024-04-17T15:22:07.632",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824886,1713367327695,500.0,0.00029999,20,"2024-04-17T15:22:07.695",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824887,1713367327873,500.0,0.00029999,20,"2024-04-17T15:22:07.873",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824888,1713367327914,500.0,0.00029999,20,"2024-04-17T15:22:07.914",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824889,1713367327948,571.93,0.00029999,20,"2024-04-17T15:22:07.948",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824890,1713367328003,500.0,0.00029999,20,"2024-04-17T15:22:08.003",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824891,1713367328177,448.84,0.00029999,20,"2024-04-17T15:22:08.177",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824892,1713367328201,303.23,0.00029999,20,"2024-04-17T15:22:08.201",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824893,1713367328303,500.0,0.00029999,20,"2024-04-17T15:22:08.303",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824894,1713367328331,572.08701509,0.00029999,20,"2024-04-17T15:22:08.331",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824895,1713367328584,500.0,0.00029999,20,"2024-04-17T15:22:08.584",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824896,1713367328871,500.0,0.00029999,20,"2024-04-17T15:22:08.871",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824897,1713367329075,500.0,0.00029999,20,"2024-04-17T15:22:09.075",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824898,1713367329104,500.0,0.00029999,20,"2024-04-17T15:22:09.104",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824899,1713367329157,500.0,0.00029999,20,"2024-04-17T15:22:09.157",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824900,1713367329188,500.0,0.00029999,20,"2024-04-17T15:22:09.188",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824901,1713367329336,500.0,0.00029999,20,"2024-04-17T15:22:09.336",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824902,1713367329370,500.0,0.00029999,20,"2024-04-17T15:22:09.370",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824903,1713367329396,500.0,0.00029999,20,"2024-04-17T15:22:09.396",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824904,1713367329466,500.0,0.00029999,20,"2024-04-17T15:22:09.466",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824905,1713367329492,500.0,0.00029999,20,"2024-04-17T15:22:09.492",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824906,1713367329582,500.0,0.00029999,20,"2024-04-17T15:22:09.582",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824907,1713367329825,503.67420967,0.00029999,20,"2024-04-17T15:22:09.825",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824908,1713367329864,500.0,0.00029999,20,"2024-04-17T15:22:09.864",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824909,1713367329900,500.0,0.00029999,20,"2024-04-17T15:22:09.900",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824910,1713367329935,500.0,0.00029999,20,"2024-04-17T15:22:09.935",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824911,1713367329962,500.0,0.00029999,20,"2024-04-17T15:22:09.962",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824912,1713367329990,500.0,0.00029999,20,"2024-04-17T15:22:09.990",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824913,1713367330051,500.0,0.00029999,20,"2024-04-17T15:22:10.051",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824914,1713367330086,500.0,0.00029999,20,"2024-04-17T15:22:10.086",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824915,1713367330151,371.08993452,0.00029999,20,"2024-04-17T15:22:10.151",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824916,1713367330191,500.0,0.00029999,20,"2024-04-17T15:22:10.191",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824917,1713367330348,500.0,0.00029999,20,"2024-04-17T15:22:10.348",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824918,1713367330469,286.22872399,0.00029999,20,"2024-04-17T15:22:10.469",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824919,1713367330520,364.80351782,0.00029999,20,"2024-04-17T15:22:10.520",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824920,1713367330656,500.0,0.00029999,20,"2024-04-17T15:22:10.656",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824921,1713367331173,500.0,0.00029999,20,"2024-04-17T15:22:11.173",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824922,1713367331225,500.0,0.00029999,20,"2024-04-17T15:22:11.225",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824923,1713367331494,394.02,0.00029999,20,"2024-04-17T15:22:11.494",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824924,1713367331924,500.0,0.00029999,20,"2024-04-17T15:22:11.924",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824925,1713367332205,506.61551275,0.00029999,20,"2024-04-17T15:22:12.205",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824926,1713367332336,500.0,0.00029999,20,"2024-04-17T15:22:12.336",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824927,1713367332499,500.0,0.00029999,20,"2024-04-17T15:22:12.499",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824928,1713367332604,500.0,0.00029999,20,"2024-04-17T15:22:12.604",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824929,1713367332778,500.0,0.00029999,20,"2024-04-17T15:22:12.778",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824930,1713367332890,500.0,0.00029999,20,"2024-04-17T15:22:12.890",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824931,1713367332938,458.5,0.00029999,20,"2024-04-17T15:22:12.938",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824932,1713367333154,500.0,0.00029999,20,"2024-04-17T15:22:13.154",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824933,1713367333419,500.0,0.00029999,20,"2024-04-17T15:22:13.419",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824934,1713367333674,500.0,0.00029999,20,"2024-04-17T15:22:13.674",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824935,1713367333898,588.19,0.00029999,20,"2024-04-17T15:22:13.898",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824936,1713367333952,330.72061029,0.00029999,20,"2024-04-17T15:22:13.952",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824937,1713367334205,588.19,0.00029999,20,"2024-04-17T15:22:14.205",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824938,1713367334782,588.19,0.00029999,20,"2024-04-17T15:22:14.782",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824939,1713367334936,50000.0,0.0003,20,"2024-04-17T15:22:14.936",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824940,1713367335092,588.19,0.00029999,20,"2024-04-17T15:22:15.092",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824941,1713367335444,588.19,0.00029999,20,"2024-04-17T15:22:15.444",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824942,1713367335475,2000.0,0.0001505,2,"2024-04-17T15:22:15.475",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824943,1713367335646,588.19,0.00029999,20,"2024-04-17T15:22:15.646",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824944,1713367335917,588.19,0.00029999,20,"2024-04-17T15:22:15.917",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824945,1713367335947,500.0,0.00029999,20,"2024-04-17T15:22:15.947",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824946,1713367336184,588.19,0.00029999,20,"2024-04-17T15:22:16.184",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824947,1713367336284,500.0,0.00029999,20,"2024-04-17T15:22:16.284",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824948,1713367336566,500.0,0.00029999,20,"2024-04-17T15:22:16.566",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824949,1713367336772,588.19,0.00029999,20,"2024-04-17T15:22:16.772",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824950,1713367336826,500.0,0.00029999,20,"2024-04-17T15:22:16.826",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824951,1713367337037,588.19,0.00029999,20,"2024-04-17T15:22:17.037",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824952,1713367337075,500.0,0.00029999,20,"2024-04-17T15:22:17.075",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824953,1713367337114,500.0,0.00029999,20,"2024-04-17T15:22:17.114",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824954,1713367337334,588.19,0.00029999,20,"2024-04-17T15:22:17.334",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824955,1713367337370,500.0,0.00029999,20,"2024-04-17T15:22:17.370",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824956,1713367337612,588.19,0.00029999,20,"2024-04-17T15:22:17.612",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824957,1713367337739,358.45690175,0.00029999,20,"2024-04-17T15:22:17.739",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824958,1713367337875,588.19,0.00029999,20,"2024-04-17T15:22:17.875",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824959,1713367337948,500.0,0.00029999,20,"2024-04-17T15:22:17.948",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824960,1713367337975,226.98717284,0.00029999,20,"2024-04-17T15:22:17.975",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824961,1713367338123,588.19,0.00029999,20,"2024-04-17T15:22:18.123",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824962,1713367338220,500.0,0.00029999,20,"2024-04-17T15:22:18.220",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824963,1713367338585,588.19,0.00029999,20,"2024-04-17T15:22:18.585",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824964,1713367338626,500.0,0.00029999,20,"2024-04-17T15:22:18.626",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824965,1713367338720,588.19,0.00029999,20,"2024-04-17T15:22:18.720",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824966,1713367338765,282.57398008,0.00029999,20,"2024-04-17T15:22:18.765",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824967,1713367338941,588.19,0.00029999,20,"2024-04-17T15:22:18.941",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824968,1713367339231,588.19,0.00029999,20,"2024-04-17T15:22:19.231",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824969,1713367339563,588.19,0.00029999,20,"2024-04-17T15:22:19.563",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824970,1713367339798,500.0,0.00029999,20,"2024-04-17T15:22:19.798",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824971,1713367339832,588.19,0.00029999,20,"2024-04-17T15:22:19.832",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824972,1713367339868,500.0,0.00029999,20,"2024-04-17T15:22:19.868",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824973,1713367339898,500.0,0.00029999,20,"2024-04-17T15:22:19.898",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824974,1713367340090,500.0,0.00029999,20,"2024-04-17T15:22:20.090",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824975,1713367340133,500.0,0.00029999,20,"2024-04-17T15:22:20.133",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824976,1713367340162,500.0,0.00029999,20,"2024-04-17T15:22:20.162",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824977,1713367340195,588.19,0.00029999,20,"2024-04-17T15:22:20.195",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824978,1713367340375,500.0,0.00029999,20,"2024-04-17T15:22:20.375",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824979,1713367340403,500.0,0.00029999,20,"2024-04-17T15:22:20.403",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824980,1713367340441,588.19,0.00029999,20,"2024-04-17T15:22:20.441",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824981,1713367340475,500.0,0.00029999,20,"2024-04-17T15:22:20.475",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824982,1713367340654,500.0,0.00029999,20,"2024-04-17T15:22:20.654",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824983,1713367340745,500.0,0.00029999,20,"2024-04-17T15:22:20.745",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824984,1713367340928,500.0,0.00029999,20,"2024-04-17T15:22:20.928",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824985,1713367340970,193.21623853,0.00029999,20,"2024-04-17T15:22:20.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824986,1713367341015,611.47,0.00029999,20,"2024-04-17T15:22:21.015",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824987,1713367341151,588.19,0.00029999,20,"2024-04-17T15:22:21.151",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824988,1713367341430,500.0,0.00029999,20,"2024-04-17T15:22:21.430",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824989,1713367341469,500.0,0.00029999,20,"2024-04-17T15:22:21.469",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824990,1713367341504,588.3211612,0.00029999,20,"2024-04-17T15:22:21.504",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824991,1713367341533,500.0,0.00029999,20,"2024-04-17T15:22:21.533",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824992,1713367341700,500.0,0.00029999,20,"2024-04-17T15:22:21.700",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824993,1713367341732,500.0,0.00029999,20,"2024-04-17T15:22:21.732",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824994,1713367341988,500.0,0.00029999,20,"2024-04-17T15:22:21.988",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824995,1713367342123,500.0,0.00029999,20,"2024-04-17T15:22:22.123",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824996,1713367342255,627.34,0.00029999,20,"2024-04-17T15:22:22.255",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824997,1713367342376,500.0,0.00029999,20,"2024-04-17T15:22:22.376",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824998,1713367342643,226.91107942,0.00029999,20,"2024-04-17T15:22:22.643",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322824999,1713367343213,500.0,0.00029999,20,"2024-04-17T15:22:23.213",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825000,1713367343280,500.0,0.00029999,20,"2024-04-17T15:22:23.280",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825001,1713367343430,500.0,0.00029999,20,"2024-04-17T15:22:23.430",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825002,1713367343478,512.91588081,0.00029999,20,"2024-04-17T15:22:23.478",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825003,1713367343546,500.0,0.00029999,20,"2024-04-17T15:22:23.546",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825004,1713367343572,500.0,0.00029999,20,"2024-04-17T15:22:23.572",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825005,1713367343719,327.4482639,0.00029999,20,"2024-04-17T15:22:23.719",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825006,1713367343809,500.0,0.00029999,20,"2024-04-17T15:22:23.809",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825007,1713367343910,500.0,0.00029999,20,"2024-04-17T15:22:23.910",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825008,1713367344075,500.0,0.00029999,20,"2024-04-17T15:22:24.075",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825009,1713367344101,500.0,0.00029999,20,"2024-04-17T15:22:24.101",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825010,1713367344392,500.0,0.00029999,20,"2024-04-17T15:22:24.392",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825011,1713367344442,500.0,0.00029999,20,"2024-04-17T15:22:24.442",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825012,1713367344697,500.0,0.00029999,20,"2024-04-17T15:22:24.697",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825013,1713367344730,327.94708607,0.00029999,20,"2024-04-17T15:22:24.730",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825014,1713367344980,500.0,0.00029999,20,"2024-04-17T15:22:24.980",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825015,1713367345236,500.0,0.00029999,20,"2024-04-17T15:22:25.236",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825016,1713367345472,489.70711209,0.00029999,20,"2024-04-17T15:22:25.472",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825017,1713367345844,500.0,0.00029999,20,"2024-04-17T15:22:25.844",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825018,1713367346099,500.0,0.00029999,20,"2024-04-17T15:22:26.099",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825019,1713367346411,500.0,0.00029999,20,"2024-04-17T15:22:26.411",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825020,1713367346689,500.0,0.00029999,20,"2024-04-17T15:22:26.689",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825021,1713367346716,500.0,0.00029999,20,"2024-04-17T15:22:26.716",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825022,1713367347512,500.0,0.00029999,20,"2024-04-17T15:22:27.512",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825023,1713367347539,500.0,0.00029999,20,"2024-04-17T15:22:27.539",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825024,1713367347565,500.0,0.00029999,20,"2024-04-17T15:22:27.565",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825025,1713367347777,500.0,0.00029999,20,"2024-04-17T15:22:27.777",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825026,1713367347806,500.0,0.00029999,20,"2024-04-17T15:22:27.806",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825027,1713367347840,500.0,0.00029999,20,"2024-04-17T15:22:27.840",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825028,1713367348051,500.0,0.00029999,20,"2024-04-17T15:22:28.051",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825029,1713367348301,500.0,0.00029999,20,"2024-04-17T15:22:28.301",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825030,1713367348333,500.0,0.00029999,20,"2024-04-17T15:22:28.333",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825031,1713367348364,500.0,0.00029999,20,"2024-04-17T15:22:28.364",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825032,1713367348471,500.0,0.00029999,20,"2024-04-17T15:22:28.471",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825033,1713367348567,500.0,0.00029999,20,"2024-04-17T15:22:28.567",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825034,1713367348596,500.0,0.00029999,20,"2024-04-17T15:22:28.596",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825035,1713367348625,500.0,0.00029999,20,"2024-04-17T15:22:28.625",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825036,1713367348713,500.0,0.00029999,20,"2024-04-17T15:22:28.713",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825037,1713367348869,500.0,0.00029999,20,"2024-04-17T15:22:28.869",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825038,1713367348905,500.0,0.00029999,20,"2024-04-17T15:22:28.905",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825039,1713367348978,500.0,0.00029999,20,"2024-04-17T15:22:28.978",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825040,1713367349169,500.0,0.00029999,20,"2024-04-17T15:22:29.169",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825041,1713367349197,500.0,0.00029999,20,"2024-04-17T15:22:29.197",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825042,1713367349223,500.0,0.00029999,20,"2024-04-17T15:22:29.223",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825043,1713367349293,504.57174058,0.00029999,20,"2024-04-17T15:22:29.293",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825044,1713367349346,500.0,0.00029999,20,"2024-04-17T15:22:29.346",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825045,1713367349380,500.0,0.00029999,20,"2024-04-17T15:22:29.380",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825046,1713367349472,591.19129249,0.00029999,20,"2024-04-17T15:22:29.472",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825047,1713367349524,500.0,0.00029999,20,"2024-04-17T15:22:29.524",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825048,1713367349590,457.68185231,0.00029999,20,"2024-04-17T15:22:29.590",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825049,1713367349637,250.1305656,0.00029999,20,"2024-04-17T15:22:29.637",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825050,1713367349691,500.0,0.00029999,20,"2024-04-17T15:22:29.691",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825051,1713367349812,500.0,0.00029999,20,"2024-04-17T15:22:29.812",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825052,1713367349970,536.61738106,0.00029999,20,"2024-04-17T15:22:29.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825053,1713367350135,597.6112381,0.00029999,20,"2024-04-17T15:22:30.135",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825054,1713367352210,500.0,0.00029999,20,"2024-04-17T15:22:32.210",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825055,1713367352651,500.0,0.00029999,20,"2024-04-17T15:22:32.651",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825056,1713367352930,500.0,0.00029999,20,"2024-04-17T15:22:32.930",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825057,1713367353215,500.0,0.00029999,20,"2024-04-17T15:22:33.215",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825058,1713367353523,500.0,0.00029999,20,"2024-04-17T15:22:33.523",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825059,1713367353795,500.0,0.00029999,20,"2024-04-17T15:22:33.795",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825060,1713367354065,545.70033625,0.00029999,20,"2024-04-17T15:22:34.065",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825061,1713367356329,50000.0,0.0003,20,"2024-04-17T15:22:36.329",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825062,1713367356421,500.0,0.00029999,20,"2024-04-17T15:22:36.421",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825063,1713367356673,502.04622083,0.00029999,20,"2024-04-17T15:22:36.673",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825064,1713367356701,500.0,0.00029999,20,"2024-04-17T15:22:36.701",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825065,1713367357354,500.0,0.00029999,20,"2024-04-17T15:22:37.354",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825066,1713367357955,500.0,0.00029999,20,"2024-04-17T15:22:37.955",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825067,1713367358232,500.0,0.00029999,20,"2024-04-17T15:22:38.232",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825068,1713367358511,500.0,0.00029999,20,"2024-04-17T15:22:38.511",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825069,1713367358960,500.0,0.00029999,20,"2024-04-17T15:22:38.960",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825070,1713367359130,500.0,0.00029999,20,"2024-04-17T15:22:39.130",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825071,1713367359157,500.0,0.00029999,20,"2024-04-17T15:22:39.157",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825072,1713367359228,500.0,0.00029999,20,"2024-04-17T15:22:39.228",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825073,1713367359448,643.76471765,0.00029999,20,"2024-04-17T15:22:39.448",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825074,1713367359475,500.0,0.00029999,20,"2024-04-17T15:22:39.475",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825075,1713367359533,500.0,0.00029999,20,"2024-04-17T15:22:39.533",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825076,1713367359727,500.0,0.00029999,20,"2024-04-17T15:22:39.727",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825077,1713367359832,500.0,0.00029999,20,"2024-04-17T15:22:39.832",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825078,1713367360129,644.17590153,0.00029999,20,"2024-04-17T15:22:40.129",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825079,1713367360156,500.0,0.00029999,20,"2024-04-17T15:22:40.156",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825080,1713367360451,500.0,0.00029999,20,"2024-04-17T15:22:40.451",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825081,1713367360747,500.0,0.00029999,20,"2024-04-17T15:22:40.747",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825082,1713367360923,500.0,0.00029999,20,"2024-04-17T15:22:40.923",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825083,1713367361020,500.0,0.00029999,20,"2024-04-17T15:22:41.020",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825084,1713367361187,500.0,0.00029999,20,"2024-04-17T15:22:41.187",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825085,1713367361304,500.0,0.00029999,20,"2024-04-17T15:22:41.304",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825086,1713367361519,500.0,0.00029999,20,"2024-04-17T15:22:41.519",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825087,1713367361632,500.0,0.00029999,20,"2024-04-17T15:22:41.632",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825088,1713367362016,21574.11299993,0.0003,20,"2024-04-17T15:22:42.016",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825089,1713367394194,500.0,0.00015044,2,"2024-04-17T15:23:14.194",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825090,1713367446020,-150.0,0.00015545,2,"2024-04-17T15:24:06.020",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825091,1713367446045,-2177.97388963,0.00015546,2,"2024-04-17T15:24:06.045",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825092,1713367446069,-4579.75619284,0.00015546,2,"2024-04-17T15:24:06.069",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825093,1713367446094,-3128.71663377,0.00015547,2,"2024-04-17T15:24:06.094",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825094,1713367493277,642.06,0.00013123,2,"2024-04-17T15:24:53.277",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825095,1713367493628,642.06,0.00015386,2,"2024-04-17T15:24:53.628",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825096,1713367498984,200.0,0.0001504,2,"2024-04-17T15:24:58.984",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825097,1713367591754,1878.19259,0.00015439,2,"2024-04-17T15:26:31.754",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825098,1713367635205,294.14,0.00015096,2,"2024-04-17T15:27:15.205",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825099,1713367635606,294.14,0.00015138,2,"2024-04-17T15:27:15.606",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825100,1713367635843,294.14,0.00015179,2,"2024-04-17T15:27:15.843",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825101,1713367636281,294.14,0.0001522,2,"2024-04-17T15:27:16.281",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825102,1713367636368,294.14,0.00015262,2,"2024-04-17T15:27:16.368",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825103,1713367636493,294.14,0.00015303,2,"2024-04-17T15:27:16.493",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825104,1713367636701,294.14,0.00015345,2,"2024-04-17T15:27:16.701",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825105,1713367636922,294.14,0.00015386,2,"2024-04-17T15:27:16.922",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825106,1713367637170,294.14,0.00015427,2,"2024-04-17T15:27:17.170",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825107,1713367637376,294.14,0.00015469,2,"2024-04-17T15:27:17.376",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825108,1713367679350,23900.0,0.00014664,2,"2024-04-17T15:27:59.350",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825109,1713367709122,176.0,0.00015205,2,"2024-04-17T15:28:29.122",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825110,1713367711776,1470.17906822,0.00014664,2,"2024-04-17T15:28:31.776",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825111,1713367713452,1035.34353987,0.00014664,2,"2024-04-17T15:28:33.452",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825112,1713367715852,10349.27,0.00014644,2,"2024-04-17T15:28:35.852",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825113,1713367723201,1373.42174389,0.00014664,2,"2024-04-17T15:28:43.201",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825114,1713367731951,250.0,0.00014657,2,"2024-04-17T15:28:51.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825115,1713367733675,1469.72390426,0.00014664,2,"2024-04-17T15:28:53.675",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825116,1713367735097,200.0,0.00014672,2,"2024-04-17T15:28:55.097",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825117,1713367741106,1372.15412839,0.00014664,2,"2024-04-17T15:29:01.106",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825118,1713367747170,1035.34353987,0.00014664,2,"2024-04-17T15:29:07.170",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825119,1713367763169,155.0,0.00015501,2,"2024-04-17T15:29:23.169",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825120,1713367765083,8898.643375,0.00015501,2,"2024-04-17T15:29:25.083",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825121,1713367765648,5542.02176145,0.00015501,2,"2024-04-17T15:29:25.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825122,1713367766354,313.57148398,0.00015501,2,"2024-04-17T15:29:26.354",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825123,1713367767176,1039.26400727,0.00014664,2,"2024-04-17T15:29:27.176",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825124,1713367768209,-3286.71146325,0.00015502,2,"2024-04-17T15:29:28.209",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825125,1713367768287,-1293.04472959,0.00015502,2,"2024-04-17T15:29:28.287",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825126,1713367768316,-1993.66673366,0.00015502,2,"2024-04-17T15:29:28.316",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825127,1713367768354,-3286.71146325,0.00015502,2,"2024-04-17T15:29:28.354",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825128,1713367768386,-3286.71146325,0.00015502,2,"2024-04-17T15:29:28.386",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825129,1713367768430,-3286.71146325,0.00015502,2,"2024-04-17T15:29:28.430",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825130,1713367768483,-645.23634492,0.00015502,2,"2024-04-17T15:29:28.483",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825131,1713367768533,-3286.71146325,0.00015502,2,"2024-04-17T15:29:28.533",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825132,1713367768773,1140.53,0.00014689,2,"2024-04-17T15:29:28.773",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825133,1713367769203,166.96,0.00014762,2,"2024-04-17T15:29:29.203",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825134,1713367769237,-3286.71146325,0.00015502,2,"2024-04-17T15:29:29.237",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825135,1713367772280,33728.39811849,0.00015501,4,"2024-04-17T15:29:32.280",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825136,1713367772682,444.05092147,0.00015501,2,"2024-04-17T15:29:32.682",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825137,1713367774785,1293.05345863,0.00015501,2,"2024-04-17T15:29:34.785",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825138,1713367778587,207.65451655,0.00015501,2,"2024-04-17T15:29:38.587",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825139,1713367787499,10558.75178458,0.00015501,2,"2024-04-17T15:29:47.499",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825140,1713367788573,1782.84985694,0.00015501,2,"2024-04-17T15:29:48.573",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825141,1713367791597,2353.62009514,0.00015501,2,"2024-04-17T15:29:51.597",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825142,1713367793177,-1053.98997042,0.00015502,2,"2024-04-17T15:29:53.177",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825143,1713367796197,538.85837783,0.00015501,2,"2024-04-17T15:29:56.197",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825144,1713367803082,150.0,0.00015501,2,"2024-04-17T15:30:03.082",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825145,1713367807185,680.0,0.00014922,2,"2024-04-17T15:30:07.185",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825146,1713367807844,645.4650384,0.00015501,2,"2024-04-17T15:30:07.844",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825147,1713367814200,953.11184819,0.00013931,2,"2024-04-17T15:30:14.200",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825148,1713367815125,1388.16314387,0.00015501,2,"2024-04-17T15:30:15.125",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825149,1713367818525,3152.34,0.00014909,2,"2024-04-17T15:30:18.525",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825150,1713367820372,300.0,0.000159,5,"2024-04-17T15:30:20.372",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825151,1713367828430,1004.53004953,0.00014726,2,"2024-04-17T15:30:28.430",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825197,1713367831701,-1626.0,0.00015506,2,"2024-04-17T15:30:31.701",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825200,1713367831712,-294.14,0.0001551,2,"2024-04-17T15:30:31.712",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825202,1713367831723,-249.73515181,0.00015516,2,"2024-04-17T15:30:31.723",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825205,1713367831733,-3886.02737539,0.00015516,2,"2024-04-17T15:30:31.733",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825209,1713367831746,-28970.000002,0.00015516,2,"2024-04-17T15:30:31.746",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825212,1713367831759,-385.6884449,0.00015516,2,"2024-04-17T15:30:31.759",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825214,1713367831771,-389.84087267,0.00015516,2,"2024-04-17T15:30:31.771",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825216,1713367831797,-1479.4257306,0.00015516,2,"2024-04-17T15:30:31.797",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825218,1713367831809,-117.80977413,0.00015516,2,"2024-04-17T15:30:31.809",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825219,1713367831818,-170.50308185,0.00015516,2,"2024-04-17T15:30:31.818",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825220,1713367831828,-64.54211752,0.00015516,2,"2024-04-17T15:30:31.828",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825221,1713367831848,-962.49276199,0.00015516,2,"2024-04-17T15:30:31.848",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825222,1713367831857,-4798.36233801,0.00015517,2,"2024-04-17T15:30:31.857",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825224,1713367831869,-19619.76386298,0.00015517,2,"2024-04-17T15:30:31.869",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825226,1713367831881,-13346.34602171,0.00015517,2,"2024-04-17T15:30:31.881",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825229,1713367831894,-162473.02502248,0.00015517,2,"2024-04-17T15:30:31.894",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825231,1713367831904,-150.99,0.00015518,2,"2024-04-17T15:30:31.904",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825232,1713367831913,-886.94,0.00015518,2,"2024-04-17T15:30:31.913",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825233,1713367831923,-499.99,0.00015518,2,"2024-04-17T15:30:31.923",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825234,1713367831933,-541152.06656134,0.00015518,2,"2024-04-17T15:30:31.933",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825235,1713367831942,-84553.03936157,0.00015519,2,"2024-04-17T15:30:31.942",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825236,1713367831951,-150.14,0.00015542,2,"2024-04-17T15:30:31.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825237,1713367831961,-2288.01418772,0.00015546,2,"2024-04-17T15:30:31.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825238,1713367831970,-294.14,0.00015552,2,"2024-04-17T15:30:31.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825239,1713367831986,-9999.99,0.00015552,2,"2024-04-17T15:30:31.986",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825240,1713367831996,-990.71,0.00015552,2,"2024-04-17T15:30:31.996",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825241,1713367832005,-155.38862251,0.00015553,2,"2024-04-17T15:30:32.005",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825242,1713367832015,-158.42,0.00015553,2,"2024-04-17T15:30:32.015",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825243,1713367832027,-150.99,0.00015553,2,"2024-04-17T15:30:32.027",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825244,1713367832040,-9999.99,0.00015553,2,"2024-04-17T15:30:32.040",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825246,1713367832051,-294.14,0.00015593,2,"2024-04-17T15:30:32.051",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825247,1713367832061,-155.38862251,0.00015616,2,"2024-04-17T15:30:32.061",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825248,1713367832070,-294.14,0.00015634,2,"2024-04-17T15:30:32.070",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825250,1713367832080,-150.99,0.00015655,2,"2024-04-17T15:30:32.080",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825251,1713367832089,-4768.98,0.00015655,2,"2024-04-17T15:30:32.089",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825252,1713367832098,-1160.71,0.0001567,2,"2024-04-17T15:30:32.098",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825253,1713367832108,-150.99,0.00015675,2,"2024-04-17T15:30:32.108",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825254,1713367832117,-294.14,0.00015676,2,"2024-04-17T15:30:32.117",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825255,1713367832127,-157.31206403,0.00015679,2,"2024-04-17T15:30:32.127",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825256,1713367832137,-25398.79620746,0.00015679,2,"2024-04-17T15:30:32.137",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825257,1713367832147,-155.38862251,0.00015679,2,"2024-04-17T15:30:32.147",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825258,1713367832156,-150.27177791,0.00015679,2,"2024-04-17T15:30:32.156",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825259,1713367832165,-1279.32448358,0.000157,2,"2024-04-17T15:30:32.165",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825260,1713367832175,-294.14,0.00015717,2,"2024-04-17T15:30:32.175",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825261,1713367832184,-294.14,0.00015759,2,"2024-04-17T15:30:32.184",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825262,1713367832194,-178.35423099,0.00015769,2,"2024-04-17T15:30:32.194",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825263,1713367832203,-217.264266,0.00015777,2,"2024-04-17T15:30:32.203",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825264,1713367832215,-5021.86519795,0.00015777,2,"2024-04-17T15:30:32.215",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825265,1713367832226,-86192.0,0.00015779,2,"2024-04-17T15:30:32.226",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825266,1713367832237,-294.14,0.000158,2,"2024-04-17T15:30:32.237",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825267,1713367832246,-294.14,0.00015841,2,"2024-04-17T15:30:32.246",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825268,1713367832255,-294.14,0.00015883,2,"2024-04-17T15:30:32.255",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825269,1713367832265,-1000.0,0.00016,2,"2024-04-17T15:30:32.265",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825270,1713367832275,-2580.0,0.00016,2,"2024-04-17T15:30:32.275",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825271,1713367832291,-25398.79620743,0.00016154,2,"2024-04-17T15:30:32.291",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825272,1713367832301,-729.82657471,0.00016314,2,"2024-04-17T15:30:32.301",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825273,1713367832311,-250.92,0.00016414,2,"2024-04-17T15:30:32.311",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825274,1713367832321,-1223.11342604,0.00016627,2,"2024-04-17T15:30:32.321",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825275,1713367832331,-25398.79620743,0.00016628,2,"2024-04-17T15:30:32.331",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825276,1713367832341,-166.93,0.00016702,2,"2024-04-17T15:30:32.341",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825277,1713367832350,-588.83,0.00016712,2,"2024-04-17T15:30:32.350",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825278,1713367832360,-680.0,0.00016787,2,"2024-04-17T15:30:32.360",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825279,1713367832369,-729.82657468,0.00016969,2,"2024-04-17T15:30:32.369",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825280,1713367832379,-1000.0,0.00017,2,"2024-04-17T15:30:32.379",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825281,1713367832390,-400.0,0.00017016,2,"2024-04-17T15:30:32.390",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825282,1713367832399,-210.0,0.00017051,2,"2024-04-17T15:30:32.399",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825283,1713367832409,-25398.79620743,0.00017103,2,"2024-04-17T15:30:32.409",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825284,1713367832420,-162.88,0.00017131,2,"2024-04-17T15:30:32.420",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825285,1713367832429,-367.32,0.00017254,2,"2024-04-17T15:30:32.429",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825286,1713367832439,-720.15,0.00017254,2,"2024-04-17T15:30:32.439",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825287,1713367832449,-6130.39,0.00017254,2,"2024-04-17T15:30:32.449",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825288,1713367832458,-150.27177791,0.00017419,2,"2024-04-17T15:30:32.458",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825289,1713367832468,-25398.79620743,0.00017578,2,"2024-04-17T15:30:32.468",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825290,1713367832478,-729.82657468,0.00017624,2,"2024-04-17T15:30:32.478",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825291,1713367832488,-642.06,0.0001765,2,"2024-04-17T15:30:32.488",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825292,1713367832498,-154.37,0.00017665,2,"2024-04-17T15:30:32.498",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825293,1713367832507,-154.37,0.00017771,2,"2024-04-17T15:30:32.507",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825294,1713367832517,-250.92,0.00017784,2,"2024-04-17T15:30:32.517",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825295,1713367832526,-700.0,0.000179,6,"2024-04-17T15:30:32.526",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825296,1713367832540,-355.0,0.00018,2,"2024-04-17T15:30:32.540",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825297,1713367832549,-12596.29249602,0.00018,2,"2024-04-17T15:30:32.549",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825298,1713367832559,-25398.79620743,0.00018052,2,"2024-04-17T15:30:32.559",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825299,1713367832568,-602.0,0.00018083,2,"2024-04-17T15:30:32.568",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825300,1713367832578,-770.86293236,0.000181,2,"2024-04-17T15:30:32.578",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825301,1713367832587,-729.82657468,0.00018279,2,"2024-04-17T15:30:32.587",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825302,1713367832597,-155.0,0.00018298,2,"2024-04-17T15:30:32.597",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825303,1713367832606,-166.93,0.00018474,2,"2024-04-17T15:30:32.606",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825304,1713367832616,-150.14,0.00018517,2,"2024-04-17T15:30:32.616",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825305,1713367832626,-25398.79620743,0.00018527,2,"2024-04-17T15:30:32.626",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825306,1713367832636,-1413.455,0.00018539,2,"2024-04-17T15:30:32.636",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825307,1713367832646,-457.48246438,0.00018539,2,"2024-04-17T15:30:32.646",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825308,1713367832661,-606.0,0.00018539,2,"2024-04-17T15:30:32.661",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825309,1713367832673,-1280.279,0.00018539,2,"2024-04-17T15:30:32.673",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825310,1713367832685,-3541.23853562,0.00018539,2,"2024-04-17T15:30:32.685",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825311,1713367832695,-5721.0,0.00018539,2,"2024-04-17T15:30:32.695",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825312,1713367832705,-27199.93467464,0.00018539,2,"2024-04-17T15:30:32.705",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825313,1713367832720,-10453.06532536,0.00018539,2,"2024-04-17T15:30:32.720",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825314,1713367832730,-165.415,0.00018539,2,"2024-04-17T15:30:32.730",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825315,1713367832739,-680.0,0.00018652,2,"2024-04-17T15:30:32.739",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825316,1713367832749,-770.86293232,0.000188,2,"2024-04-17T15:30:32.749",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825317,1713367832759,-25191.07217235,0.00018822,2,"2024-04-17T15:30:32.759",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825318,1713367832768,-541.0,0.00018825,2,"2024-04-17T15:30:32.768",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825319,1713367832778,-1228.0,0.00018825,2,"2024-04-17T15:30:32.778",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825320,1713367832793,-806.0,0.00018825,2,"2024-04-17T15:30:32.793",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825321,1713367832802,-280.0,0.00018825,2,"2024-04-17T15:30:32.802",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825322,1713367832812,-609.0,0.00018825,2,"2024-04-17T15:30:32.812",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825323,1713367832821,-1949.0,0.00018825,2,"2024-04-17T15:30:32.821",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825324,1713367832830,-436.0,0.00018825,2,"2024-04-17T15:30:32.830",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825325,1713367832840,-3077.0,0.00018825,2,"2024-04-17T15:30:32.840",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825326,1713367832850,-211.39,0.00018825,2,"2024-04-17T15:30:32.850",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825327,1713367832859,-1472.0,0.00018825,2,"2024-04-17T15:30:32.859",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825328,1713367832870,-399.0,0.00018825,2,"2024-04-17T15:30:32.870",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825329,1713367832880,-2441.0,0.00018825,2,"2024-04-17T15:30:32.880",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825330,1713367832889,-1638.0,0.00018825,2,"2024-04-17T15:30:32.889",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825331,1713367832899,-152.166,0.00018825,2,"2024-04-17T15:30:32.899",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825332,1713367832910,-214.0,0.00018825,2,"2024-04-17T15:30:32.910",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825333,1713367832921,-355.0,0.00018825,2,"2024-04-17T15:30:32.921",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825334,1713367832931,-443.0,0.00018825,2,"2024-04-17T15:30:32.931",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825335,1713367832941,-1140.0,0.00018825,2,"2024-04-17T15:30:32.941",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825336,1713367832951,-602.0,0.00018905,2,"2024-04-17T15:30:32.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825337,1713367832961,-400.0,0.00018906,2,"2024-04-17T15:30:32.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825338,1713367832974,-729.82657468,0.00018935,2,"2024-04-17T15:30:32.974",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825339,1713367832990,-634.0,0.00019,2,"2024-04-17T15:30:32.990",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825340,1713367833002,-1728.0,0.00019,2,"2024-04-17T15:30:33.002",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825341,1713367833012,-5778.10419533,0.00019,2,"2024-04-17T15:30:33.012",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825342,1713367833027,-5535.09142145,0.00019,2,"2024-04-17T15:30:33.027",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825343,1713367833048,-366.3601412,0.00019,2,"2024-04-17T15:30:33.048",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825344,1713367833061,-272.4297767,0.00019,2,"2024-04-17T15:30:33.061",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825345,1713367833073,-460.000005,0.00019,2,"2024-04-17T15:30:33.073",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825346,1713367833086,-2702.6137866,0.00019,2,"2024-04-17T15:30:33.086",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825347,1713367833098,-3391.0572534,0.00019,2,"2024-04-17T15:30:33.098",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825348,1713367833109,-540.03908459,0.00019,2,"2024-04-17T15:30:33.109",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825349,1713367833121,-1819.35,0.00019,2,"2024-04-17T15:30:33.121",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825350,1713367833133,-3216.3,0.00019,2,"2024-04-17T15:30:33.133",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825371,1713367837800,-613.65128273,0.00019,2,"2024-04-17T15:30:37.800",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825374,1713367837897,-965.202015,0.00019,2,"2024-04-17T15:30:37.897",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825375,1713367837912,-488.968,0.00019,2,"2024-04-17T15:30:37.912",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825376,1713367837945,-265.6478271,0.00019,2,"2024-04-17T15:30:37.945",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825377,1713367838033,-3930.55985511,0.00019,2,"2024-04-17T15:30:38.033",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825378,1713367838055,-1011.160858,0.00019,2,"2024-04-17T15:30:38.055",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825379,1713367838070,-956.92894464,0.00019,2,"2024-04-17T15:30:38.070",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825380,1713367838132,-433.05379998,0.00019,2,"2024-04-17T15:30:38.132",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825382,1713367838146,-621.8,0.00019,2,"2024-04-17T15:30:38.146",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825385,1713367838164,-52191.46448462,0.00019,2,"2024-04-17T15:30:38.164",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825386,1713367838175,-1000.0,0.00019,2,"2024-04-17T15:30:38.175",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825387,1713367838187,-318.19655851,0.00019,2,"2024-04-17T15:30:38.187",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825388,1713367838199,-10895.33895689,0.00019001,2,"2024-04-17T15:30:38.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825389,1713367838213,-14503.45725054,0.00019001,2,"2024-04-17T15:30:38.213",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825390,1713367838224,-162.88,0.00019034,2,"2024-04-17T15:30:38.224",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825391,1713367838236,-150.27177791,0.0001916,2,"2024-04-17T15:30:38.236",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825393,1713367838249,-420.714,0.00019165,2,"2024-04-17T15:30:38.249",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825395,1713367838260,-420.714,0.00019173,2,"2024-04-17T15:30:38.260",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825397,1713367838271,-500.0,0.00019178,2,"2024-04-17T15:30:38.271",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825399,1713367838281,-500.0,0.00019178,2,"2024-04-17T15:30:38.281",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825401,1713367838298,-500.0,0.00019178,2,"2024-04-17T15:30:38.298",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825403,1713367838310,-527.63552638,0.00019178,2,"2024-04-17T15:30:38.310",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825406,1713367838322,-200.0,0.00019178,2,"2024-04-17T15:30:38.322",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825407,1713367838336,-2013.0,0.00019178,2,"2024-04-17T15:30:38.336",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825408,1713367838348,-1500.0,0.00019178,2,"2024-04-17T15:30:38.348",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825409,1713367838359,-548.99,0.00019178,2,"2024-04-17T15:30:38.359",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825410,1713367838371,-420.714,0.00019189,2,"2024-04-17T15:30:38.371",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825411,1713367838384,-420.714,0.00019197,2,"2024-04-17T15:30:38.384",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825412,1713367838395,-3869.82317102,0.000192,2,"2024-04-17T15:30:38.395",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825413,1713367838406,-420.714,0.00019204,2,"2024-04-17T15:30:38.406",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825414,1713367838417,-420.714,0.0001922,2,"2024-04-17T15:30:38.417",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825415,1713367838429,-420.714,0.00019228,2,"2024-04-17T15:30:38.429",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825416,1713367838441,-420.714,0.00019236,2,"2024-04-17T15:30:38.441",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825417,1713367838451,-173.32986147,0.000194,2,"2024-04-17T15:30:38.451",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825418,1713367838462,-367.32,0.00019411,2,"2024-04-17T15:30:38.462",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825419,1713367838474,-25398.79620743,0.00019476,2,"2024-04-17T15:30:38.474",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825420,1713367838485,-770.86293232,0.000195,2,"2024-04-17T15:30:38.485",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825421,1713367838497,-729.82657468,0.0001959,2,"2024-04-17T15:30:38.497",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825422,1713367838508,-245.39,0.0001959,7,"2024-04-17T15:30:38.508",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825423,1713367838520,-150.5,0.000196,7,"2024-04-17T15:30:38.520",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825424,1713367838532,-150.5,0.0001961,7,"2024-04-17T15:30:38.532",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825425,1713367838555,-602.0,0.00019726,2,"2024-04-17T15:30:38.555",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825426,1713367838567,-1000.0,0.00019726,2,"2024-04-17T15:30:38.567",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825427,1713367838579,-682.0,0.00019819,2,"2024-04-17T15:30:38.579",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825428,1713367838590,-172.28686063,0.000199,2,"2024-04-17T15:30:38.590",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825429,1713367838602,-172.28686036,0.000199,2,"2024-04-17T15:30:38.602",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825430,1713367838614,-172.28686036,0.000199,2,"2024-04-17T15:30:38.614",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825431,1713367838624,-172.28686036,0.000199,2,"2024-04-17T15:30:38.624",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825432,1713367838635,-172.28686036,0.000199,2,"2024-04-17T15:30:38.635",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825433,1713367838645,-172.28686036,0.000199,2,"2024-04-17T15:30:38.645",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825434,1713367838655,-172.28686036,0.000199,2,"2024-04-17T15:30:38.655",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825435,1713367838666,-172.28686036,0.000199,2,"2024-04-17T15:30:38.666",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825436,1713367838676,-172.28686036,0.000199,2,"2024-04-17T15:30:38.676",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825437,1713367838687,-172.28686036,0.000199,2,"2024-04-17T15:30:38.687",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825438,1713367838697,-172.28686036,0.000199,2,"2024-04-17T15:30:38.697",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825439,1713367838709,-172.28686036,0.000199,2,"2024-04-17T15:30:38.709",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825440,1713367838721,-172.28686036,0.000199,2,"2024-04-17T15:30:38.721",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825441,1713367838731,-172.28686036,0.000199,2,"2024-04-17T15:30:38.731",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825442,1713367838742,-172.28686036,0.000199,2,"2024-04-17T15:30:38.742",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825443,1713367838752,-172.28686036,0.000199,2,"2024-04-17T15:30:38.752",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825444,1713367838766,-172.28686036,0.000199,2,"2024-04-17T15:30:38.766",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825445,1713367838777,-172.28686036,0.000199,2,"2024-04-17T15:30:38.777",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825446,1713367838790,-172.28686036,0.000199,2,"2024-04-17T15:30:38.790",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825447,1713367838801,-172.28686036,0.000199,2,"2024-04-17T15:30:38.801",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825448,1713367838811,-172.28686036,0.000199,2,"2024-04-17T15:30:38.811",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825449,1713367838822,-172.28686036,0.000199,2,"2024-04-17T15:30:38.822",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825450,1713367838833,-172.28686036,0.000199,2,"2024-04-17T15:30:38.833",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825451,1713367838844,-172.28686036,0.000199,2,"2024-04-17T15:30:38.844",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825452,1713367838854,-172.28686036,0.000199,2,"2024-04-17T15:30:38.854",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825453,1713367838866,-172.28686036,0.000199,2,"2024-04-17T15:30:38.866",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825454,1713367838877,-172.28686036,0.000199,2,"2024-04-17T15:30:38.877",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825455,1713367838888,-172.28686036,0.000199,2,"2024-04-17T15:30:38.888",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825456,1713367838899,-172.28686036,0.000199,2,"2024-04-17T15:30:38.899",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825457,1713367838910,-172.28686036,0.000199,2,"2024-04-17T15:30:38.910",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825458,1713367838920,-172.28686036,0.000199,2,"2024-04-17T15:30:38.920",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825459,1713367838931,-172.28686036,0.000199,2,"2024-04-17T15:30:38.931",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825460,1713367838942,-172.28686036,0.000199,2,"2024-04-17T15:30:38.942",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825461,1713367838952,-172.28686036,0.000199,2,"2024-04-17T15:30:38.952",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825462,1713367838963,-172.28686036,0.000199,2,"2024-04-17T15:30:38.963",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825463,1713367838974,-172.28686036,0.000199,2,"2024-04-17T15:30:38.974",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825464,1713367838988,-172.28686036,0.000199,2,"2024-04-17T15:30:38.988",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825465,1713367838999,-172.28686036,0.000199,2,"2024-04-17T15:30:38.999",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825466,1713367839009,-172.28686036,0.000199,2,"2024-04-17T15:30:39.009",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825467,1713367839020,-172.28686036,0.000199,2,"2024-04-17T15:30:39.020",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825468,1713367839032,-172.28686036,0.000199,2,"2024-04-17T15:30:39.032",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825469,1713367839046,-172.28686036,0.000199,2,"2024-04-17T15:30:39.046",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825470,1713367839057,-172.28686036,0.000199,2,"2024-04-17T15:30:39.057",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825471,1713367839067,-172.28686036,0.000199,2,"2024-04-17T15:30:39.067",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825472,1713367839078,-172.28686036,0.000199,2,"2024-04-17T15:30:39.078",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825473,1713367839088,-172.28686036,0.000199,2,"2024-04-17T15:30:39.088",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825474,1713367839099,-172.28686036,0.000199,2,"2024-04-17T15:30:39.099",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825475,1713367839110,-172.28686036,0.000199,2,"2024-04-17T15:30:39.110",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825476,1713367839121,-172.28686036,0.000199,2,"2024-04-17T15:30:39.121",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825477,1713367839132,-172.28686036,0.000199,2,"2024-04-17T15:30:39.132",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825478,1713367839144,-172.28686036,0.000199,2,"2024-04-17T15:30:39.144",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825479,1713367839154,-172.28686036,0.000199,2,"2024-04-17T15:30:39.154",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825480,1713367839165,-172.28686036,0.000199,2,"2024-04-17T15:30:39.165",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825481,1713367839175,-172.28686036,0.000199,2,"2024-04-17T15:30:39.175",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825482,1713367839186,-172.28686036,0.000199,2,"2024-04-17T15:30:39.186",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825483,1713367839197,-172.28686036,0.000199,2,"2024-04-17T15:30:39.197",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825484,1713367839207,-172.28686036,0.000199,2,"2024-04-17T15:30:39.207",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825485,1713367839219,-172.28686036,0.000199,2,"2024-04-17T15:30:39.219",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825486,1713367839230,-172.28686036,0.000199,2,"2024-04-17T15:30:39.230",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825487,1713367839242,-172.28686036,0.000199,2,"2024-04-17T15:30:39.242",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825488,1713367839252,-172.28686036,0.000199,2,"2024-04-17T15:30:39.252",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825489,1713367839266,-172.28686036,0.000199,2,"2024-04-17T15:30:39.266",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825490,1713367839277,-172.28686036,0.000199,2,"2024-04-17T15:30:39.277",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825491,1713367839289,-172.28686036,0.000199,2,"2024-04-17T15:30:39.289",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825492,1713367839301,-172.28686036,0.000199,2,"2024-04-17T15:30:39.301",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825493,1713367839312,-172.28686036,0.000199,2,"2024-04-17T15:30:39.312",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825494,1713367839325,-172.28686036,0.000199,2,"2024-04-17T15:30:39.325",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825495,1713367839335,-172.28686036,0.000199,2,"2024-04-17T15:30:39.335",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825496,1713367839347,-172.28686036,0.000199,2,"2024-04-17T15:30:39.347",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825497,1713367839358,-172.28686036,0.000199,2,"2024-04-17T15:30:39.358",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825498,1713367839369,-172.28686036,0.000199,2,"2024-04-17T15:30:39.369",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825499,1713367839380,-172.28686036,0.000199,2,"2024-04-17T15:30:39.380",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825500,1713367839391,-172.28686036,0.00019903,2,"2024-04-17T15:30:39.391",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825501,1713367839402,-642.06,0.00019914,2,"2024-04-17T15:30:39.402",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825502,1713367839413,-3162.57273202,0.00019947,2,"2024-04-17T15:30:39.413",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825503,1713367839424,-1292.16997701,0.00019947,2,"2024-04-17T15:30:39.424",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825504,1713367839434,-25398.79620743,0.00019951,2,"2024-04-17T15:30:39.434",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825505,1713367839446,-172.28686036,0.00019961,2,"2024-04-17T15:30:39.446",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825507,1713367839456,-200.0,0.00019972,2,"2024-04-17T15:30:39.456",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825508,1713367839466,-1000.0,0.0001999,2,"2024-04-17T15:30:39.466",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825509,1713367839477,-6130.39,0.00019994,2,"2024-04-17T15:30:39.477",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825510,1713367839488,-982.77141677,0.0002,2,"2024-04-17T15:30:39.488",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825511,1713367839499,-155.0,0.0002,2,"2024-04-17T15:30:39.499",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825512,1713367839509,-3065.67342855,0.0002,2,"2024-04-17T15:30:39.509",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825513,1713367839519,-176.0,0.0002,2,"2024-04-17T15:30:39.519",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825515,1713367839530,-762.05712181,0.0002,2,"2024-04-17T15:30:39.530",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825517,1713367839547,-2100.0,0.0002,2,"2024-04-17T15:30:39.547",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825518,1713367839558,-1230.85038685,0.0002,2,"2024-04-17T15:30:39.558",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825519,1713367839568,-1765.57043751,0.0002,2,"2024-04-17T15:30:39.568",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825520,1713367839579,-859.35539064,0.0002,2,"2024-04-17T15:30:39.579",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825521,1713367839592,-1256.5732188,0.0002,2,"2024-04-17T15:30:39.592",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825522,1713367839602,-155.0,0.0002,2,"2024-04-17T15:30:39.602",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825526,1713367839614,-155.0,0.0002,2,"2024-04-17T15:30:39.614",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825529,1713367839625,-155.0,0.0002,2,"2024-04-17T15:30:39.625",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825530,1713367839636,-38764.57938307,0.0002,2,"2024-04-17T15:30:39.636",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825531,1713367839648,-186.07241725,0.0002,2,"2024-04-17T15:30:39.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825532,1713367839659,-195.40136813,0.0002001,2,"2024-04-17T15:30:39.659",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825533,1713367839670,-6219.13910648,0.00020016,2,"2024-04-17T15:30:39.670",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825534,1713367839681,-3405.69841846,0.00020017,2,"2024-04-17T15:30:39.681",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825535,1713367839692,-172.28686036,0.0002002,2,"2024-04-17T15:30:39.692",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825537,1713367839703,-172.28686036,0.00020079,2,"2024-04-17T15:30:39.703",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825539,1713367839716,-1100.0,0.000201,7,"2024-04-17T15:30:39.716",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825540,1713367839728,-150.14,0.00020135,2,"2024-04-17T15:30:39.728",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825541,1713367839739,-172.28686036,0.00020137,2,"2024-04-17T15:30:39.739",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825542,1713367839749,-3242.36,0.00020145,2,"2024-04-17T15:30:39.749",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825543,1713367839761,-12997.33,0.00020145,2,"2024-04-17T15:30:39.761",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825544,1713367839772,-164.15,0.00020145,2,"2024-04-17T15:30:39.772",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825545,1713367839783,-1277.84,0.00020145,2,"2024-04-17T15:30:39.783",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825546,1713367839805,-173.32986147,0.0002015,2,"2024-04-17T15:30:39.805",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825547,1713367839816,-172.28686036,0.00020196,2,"2024-04-17T15:30:39.816",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825548,1713367839827,-770.86293232,0.000202,2,"2024-04-17T15:30:39.827",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825549,1713367839840,-1500.0,0.000202,7,"2024-04-17T15:30:39.840",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825550,1713367839851,-729.82657468,0.00020245,2,"2024-04-17T15:30:39.851",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825551,1713367839862,-166.93,0.00020246,2,"2024-04-17T15:30:39.862",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825552,1713367839874,-172.28686036,0.00020255,2,"2024-04-17T15:30:39.874",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825553,1713367839885,-1900.0,0.000203,7,"2024-04-17T15:30:39.885",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825554,1713367839896,-168.11,0.00020306,2,"2024-04-17T15:30:39.896",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825555,1713367839907,-172.28686036,0.00020313,2,"2024-04-17T15:30:39.907",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825556,1713367839918,-172.28686036,0.00020372,2,"2024-04-17T15:30:39.918",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825557,1713367839930,-500.0,0.00020376,2,"2024-04-17T15:30:39.930",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825558,1713367839941,-500.0,0.00020385,2,"2024-04-17T15:30:39.941",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825559,1713367839952,-500.0,0.00020393,2,"2024-04-17T15:30:39.952",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825560,1713367839964,-300.0,0.000204,7,"2024-04-17T15:30:39.964",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825561,1713367839975,-500.0,0.00020402,2,"2024-04-17T15:30:39.975",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825562,1713367839989,-500.0,0.00020411,2,"2024-04-17T15:30:39.989",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825563,1713367839999,-500.0,0.0002042,2,"2024-04-17T15:30:39.999",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825564,1713367840010,-25398.79620743,0.00020425,2,"2024-04-17T15:30:40.010",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825565,1713367840022,-500.0,0.00020429,2,"2024-04-17T15:30:40.022",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825566,1713367840037,-172.28686036,0.00020431,2,"2024-04-17T15:30:40.037",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825567,1713367840050,-500.0,0.00020437,2,"2024-04-17T15:30:40.050",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825568,1713367840060,-500.0,0.00020446,2,"2024-04-17T15:30:40.060",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825569,1713367840071,-500.0,0.00020455,2,"2024-04-17T15:30:40.071",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825570,1713367840081,-3405.69841846,0.00020458,2,"2024-04-17T15:30:40.081",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825571,1713367840092,-500.0,0.00020464,2,"2024-04-17T15:30:40.092",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825572,1713367840103,-500.0,0.00020473,2,"2024-04-17T15:30:40.103",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825573,1713367840116,-500.0,0.00020481,2,"2024-04-17T15:30:40.116",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825574,1713367840128,-172.28686036,0.00020489,2,"2024-04-17T15:30:40.128",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825575,1713367840139,-500.0,0.0002049,2,"2024-04-17T15:30:40.139",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825576,1713367840149,-500.0,0.00020499,2,"2024-04-17T15:30:40.149",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825577,1713367840160,-150.0,0.000205,2,"2024-04-17T15:30:40.160",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825578,1713367840170,-300.0,0.000205,7,"2024-04-17T15:30:40.170",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825579,1713367840181,-500.0,0.00020508,2,"2024-04-17T15:30:40.181",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825580,1713367840191,-500.0,0.00020517,2,"2024-04-17T15:30:40.191",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825581,1713367840203,-680.0,0.00020518,2,"2024-04-17T15:30:40.203",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825582,1713367840214,-500.0,0.00020525,2,"2024-04-17T15:30:40.214",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825583,1713367840225,-500.0,0.00020534,2,"2024-04-17T15:30:40.225",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825584,1713367840235,-200.0,0.00020534,2,"2024-04-17T15:30:40.235",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825585,1713367840246,-1000.0,0.00020534,2,"2024-04-17T15:30:40.246",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825586,1713367840256,-500.0,0.00020534,2,"2024-04-17T15:30:40.256",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825587,1713367840266,-200.0,0.00020534,2,"2024-04-17T15:30:40.266",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825588,1713367840277,-500.0,0.00020543,2,"2024-04-17T15:30:40.277",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825589,1713367840291,-160.0,0.00020543,2,"2024-04-17T15:30:40.291",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825590,1713367840303,-4975.35323519,0.00020543,2,"2024-04-17T15:30:40.303",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825591,1713367840317,-180.4518861,0.00020547,2,"2024-04-17T15:30:40.317",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825592,1713367840327,-172.66,0.00020548,2,"2024-04-17T15:30:40.327",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825593,1713367840338,-602.0,0.00020548,2,"2024-04-17T15:30:40.338",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825594,1713367840348,-172.28686036,0.00020548,2,"2024-04-17T15:30:40.348",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825595,1713367840358,-3405.69841846,0.00020588,2,"2024-04-17T15:30:40.358",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825596,1713367840369,-300.0,0.000206,7,"2024-04-17T15:30:40.369",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825597,1713367840379,-172.28686036,0.00020607,2,"2024-04-17T15:30:40.379",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825598,1713367840390,-150.0,0.00020634,2,"2024-04-17T15:30:40.390",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825599,1713367840400,-150.0,0.00020637,2,"2024-04-17T15:30:40.400",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825600,1713367840411,-150.0,0.00020639,2,"2024-04-17T15:30:40.411",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825601,1713367840421,-150.0,0.00020649,2,"2024-04-17T15:30:40.421",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825602,1713367840432,-150.0,0.00020654,2,"2024-04-17T15:30:40.432",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825603,1713367840443,-172.28686036,0.00020665,2,"2024-04-17T15:30:40.443",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825604,1713367840454,-150.0,0.0002067,2,"2024-04-17T15:30:40.454",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825605,1713367840465,-150.0,0.00020674,2,"2024-04-17T15:30:40.465",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825606,1713367840476,-150.0,0.00020682,2,"2024-04-17T15:30:40.476",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825607,1713367840486,-150.0,0.00020683,2,"2024-04-17T15:30:40.486",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825608,1713367840499,-167.44635764,0.00020684,2,"2024-04-17T15:30:40.499",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825609,1713367840509,-150.0,0.00020698,2,"2024-04-17T15:30:40.509",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825610,1713367840519,-150.0,0.00020698,2,"2024-04-17T15:30:40.519",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825611,1713367840530,-300.0,0.000207,7,"2024-04-17T15:30:40.530",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825612,1713367840547,-150.0,0.00020701,2,"2024-04-17T15:30:40.547",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825613,1713367840557,-150.0,0.00020703,2,"2024-04-17T15:30:40.557",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825614,1713367840568,-150.0,0.00020712,2,"2024-04-17T15:30:40.568",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825615,1713367840578,-150.0,0.00020717,2,"2024-04-17T15:30:40.578",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825616,1713367840588,-172.28686036,0.00020724,2,"2024-04-17T15:30:40.588",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825617,1713367840599,-150.0,0.00020727,2,"2024-04-17T15:30:40.599",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825618,1713367840609,-150.0,0.00020735,2,"2024-04-17T15:30:40.609",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825619,1713367840620,-150.0,0.00020737,2,"2024-04-17T15:30:40.620",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825620,1713367840630,-150.0,0.00020737,2,"2024-04-17T15:30:40.630",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825621,1713367840640,-150.0,0.00020738,2,"2024-04-17T15:30:40.640",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825622,1713367840650,-150.0,0.00020752,2,"2024-04-17T15:30:40.650",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825623,1713367840660,-150.0,0.00020762,2,"2024-04-17T15:30:40.660",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825624,1713367840670,-300.0,0.00020762,2,"2024-04-17T15:30:40.670",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825625,1713367840680,-150.0,0.00020763,2,"2024-04-17T15:30:40.680",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825626,1713367840690,-150.0,0.00020764,2,"2024-04-17T15:30:40.690",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825627,1713367840700,-150.0,0.00020775,2,"2024-04-17T15:30:40.700",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825628,1713367840710,-150.0,0.0002078,2,"2024-04-17T15:30:40.710",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825629,1713367840721,-150.0,0.0002078,2,"2024-04-17T15:30:40.721",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825630,1713367840731,-172.28686036,0.00020783,2,"2024-04-17T15:30:40.731",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825631,1713367840741,-300.0,0.00020784,2,"2024-04-17T15:30:40.741",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825632,1713367840750,-298.99850738,0.00020788,2,"2024-04-17T15:30:40.750",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825633,1713367841070,-6933.09121626,0.0002079,2,"2024-04-17T15:30:41.070",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825634,1713367841091,-579.43091,0.0002079,2,"2024-04-17T15:30:41.091",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825635,1713367841109,-150.0,0.00020791,2,"2024-04-17T15:30:41.109",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825636,1713367841121,-400.0,0.00020797,2,"2024-04-17T15:30:41.121",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825637,1713367841132,-150.0,0.000208,2,"2024-04-17T15:30:41.132",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825638,1713367841142,-150.0,0.00020806,2,"2024-04-17T15:30:41.142",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825639,1713367841152,-150.0,0.00020807,2,"2024-04-17T15:30:41.152",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825640,1713367841161,-150.0,0.0002081,2,"2024-04-17T15:30:41.161",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825641,1713367841171,-150.0,0.00020814,2,"2024-04-17T15:30:41.171",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825642,1713367841181,-150.0,0.00020816,2,"2024-04-17T15:30:41.181",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825643,1713367841191,-150.0,0.00020818,2,"2024-04-17T15:30:41.191",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825644,1713367841200,-300.0,0.00020818,2,"2024-04-17T15:30:41.200",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825645,1713367841210,-150.0,0.00020824,2,"2024-04-17T15:30:41.210",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825646,1713367841219,-150.0,0.00020828,2,"2024-04-17T15:30:41.219",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825647,1713367841229,-172.28686036,0.00020841,2,"2024-04-17T15:30:41.229",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825648,1713367841238,-150.0,0.00020844,2,"2024-04-17T15:30:41.238",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825649,1713367841248,-183.4169499,0.00020846,2,"2024-04-17T15:30:41.248",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825650,1713367841258,-150.0,0.00020847,2,"2024-04-17T15:30:41.258",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825652,1713367841268,-150.0,0.00020848,2,"2024-04-17T15:30:41.268",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825653,1713367841279,-150.0,0.00020857,2,"2024-04-17T15:30:41.279",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825654,1713367841292,-150.0,0.00020859,2,"2024-04-17T15:30:41.292",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825655,1713367841301,-150.0,0.00020861,2,"2024-04-17T15:30:41.301",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825656,1713367841310,-150.0,0.00020861,2,"2024-04-17T15:30:41.310",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825657,1713367841319,-150.0,0.00020862,2,"2024-04-17T15:30:41.319",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825658,1713367841329,-150.0,0.00020869,2,"2024-04-17T15:30:41.329",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825659,1713367841338,-150.0,0.00020869,2,"2024-04-17T15:30:41.338",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825660,1713367841348,-150.0,0.0002088,2,"2024-04-17T15:30:41.348",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825661,1713367841358,-300.0,0.00020885,2,"2024-04-17T15:30:41.358",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825662,1713367841367,-150.0,0.00020888,2,"2024-04-17T15:30:41.367",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825663,1713367841377,-150.0,0.00020888,2,"2024-04-17T15:30:41.377",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825664,1713367841386,-150.0,0.00020892,2,"2024-04-17T15:30:41.386",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825665,1713367841395,-652.5349,0.00020895,2,"2024-04-17T15:30:41.395",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825666,1713367841405,-150.0,0.00020896,2,"2024-04-17T15:30:41.405",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825667,1713367841414,-183.8409995,0.00020899,2,"2024-04-17T15:30:41.414",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825668,1713367841425,-183.8409995,0.00020899,2,"2024-04-17T15:30:41.425",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825669,1713367841435,-183.8409995,0.000209,2,"2024-04-17T15:30:41.435",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825670,1713367841446,-10000.0,0.000209,2,"2024-04-17T15:30:41.446",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825671,1713367841456,-770.86293232,0.000209,2,"2024-04-17T15:30:41.456",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825672,1713367841466,-172.28686036,0.000209,2,"2024-04-17T15:30:41.466",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825673,1713367841476,-25398.79620743,0.000209,2,"2024-04-17T15:30:41.476",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825674,1713367841486,-150.27177791,0.000209,2,"2024-04-17T15:30:41.486",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825676,1713367841496,-173.32986147,0.000209,2,"2024-04-17T15:30:41.496",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825679,1713367841507,-13532.19838307,0.000209,2,"2024-04-17T15:30:41.507",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825682,1713367841517,-15693.63234908,0.000209,3,"2024-04-17T15:30:41.517",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825683,1713367841528,-366.38091722,0.000209,2,"2024-04-17T15:30:41.528",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825684,1713367841544,-932.80020068,0.000209,2,"2024-04-17T15:30:41.544",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825685,1713367841554,-729.82657468,0.000209,2,"2024-04-17T15:30:41.554",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825686,1713367841564,-176.79388861,0.000209,3,"2024-04-17T15:30:41.564",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825687,1713367841574,-183.8409995,0.000209,2,"2024-04-17T15:30:41.574",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825688,1713367841584,-150.0,0.00020906,2,"2024-04-17T15:30:41.584",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825689,1713367841594,-150.0,0.00020906,2,"2024-04-17T15:30:41.594",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825690,1713367841604,-150.0,0.00020906,2,"2024-04-17T15:30:41.604",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825691,1713367841614,-150.0,0.00020907,2,"2024-04-17T15:30:41.614",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825692,1713367841624,-150.0,0.00020915,2,"2024-04-17T15:30:41.624",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825693,1713367841635,-150.0,0.00020936,2,"2024-04-17T15:30:41.635",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825694,1713367841646,-162.88,0.00020937,2,"2024-04-17T15:30:41.646",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825695,1713367841658,-301.11749382,0.00020939,2,"2024-04-17T15:30:41.658",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825696,1713367841669,-150.0,0.00020942,2,"2024-04-17T15:30:41.669",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825697,1713367841679,-33728.39811849,0.00020976,4,"2024-04-17T15:30:41.679",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825698,1713367841690,-4060.7635796,0.00020978,2,"2024-04-17T15:30:41.690",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825699,1713367841700,-300.0,0.0002098,2,"2024-04-17T15:30:41.700",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825700,1713367841710,-150.14,0.0002099,2,"2024-04-17T15:30:41.710",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825701,1713367841720,-150.14,0.0002099,2,"2024-04-17T15:30:41.720",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825702,1713367841729,-150.14,0.0002099,2,"2024-04-17T15:30:41.729",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825703,1713367841739,-150.14,0.0002099,2,"2024-04-17T15:30:41.739",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825704,1713367841749,-150.14,0.0002099,2,"2024-04-17T15:30:41.749",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825705,1713367841759,-150.14,0.0002099,2,"2024-04-17T15:30:41.759",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825706,1713367841769,-150.14,0.0002099,2,"2024-04-17T15:30:41.769",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825707,1713367841779,-150.14,0.0002099,2,"2024-04-17T15:30:41.779",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825708,1713367841794,-150.14,0.0002099,2,"2024-04-17T15:30:41.794",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825709,1713367841805,-150.14,0.0002099,2,"2024-04-17T15:30:41.805",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825710,1713367841814,-150.14,0.0002099,2,"2024-04-17T15:30:41.814",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825711,1713367841824,-150.14,0.0002099,2,"2024-04-17T15:30:41.824",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825712,1713367841833,-150.14,0.0002099,2,"2024-04-17T15:30:41.833",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825713,1713367841843,-150.14,0.0002099,2,"2024-04-17T15:30:41.843",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825714,1713367841853,-150.14,0.0002099,2,"2024-04-17T15:30:41.853",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825715,1713367841864,-150.14,0.0002099,2,"2024-04-17T15:30:41.864",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825716,1713367841874,-150.14,0.0002099,2,"2024-04-17T15:30:41.874",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825717,1713367841883,-150.14,0.0002099,2,"2024-04-17T15:30:41.883",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825718,1713367841893,-150.14,0.0002099,2,"2024-04-17T15:30:41.893",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825719,1713367841903,-150.14,0.0002099,2,"2024-04-17T15:30:41.903",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825720,1713367841912,-210.32926479,0.00020997,2,"2024-04-17T15:30:41.912",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825721,1713367841923,-155.0,0.00020997,2,"2024-04-17T15:30:41.923",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825722,1713367841933,-376.34801074,0.00020997,2,"2024-04-17T15:30:41.933",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825723,1713367841943,-2212.48519324,0.00020997,2,"2024-04-17T15:30:41.943",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825724,1713367841951,-245.05813805,0.00020997,2,"2024-04-17T15:30:41.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825725,1713367841962,-708.94208122,0.00020997,2,"2024-04-17T15:30:41.962",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825726,1713367841972,-155.08527208,0.00020997,2,"2024-04-17T15:30:41.972",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825727,1713367841988,-174.12211115,0.00020997,2,"2024-04-17T15:30:41.988",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825728,1713367841997,-2356.92753375,0.00020997,2,"2024-04-17T15:30:41.997",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825729,1713367842007,-164.29423485,0.00020997,2,"2024-04-17T15:30:42.007",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825730,1713367842017,-161.7641727,0.00020997,2,"2024-04-17T15:30:42.017",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825731,1713367842029,-206.50643448,0.00020997,2,"2024-04-17T15:30:42.029",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825732,1713367842040,-155.0,0.00020997,2,"2024-04-17T15:30:42.040",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825733,1713367842054,-194.14929762,0.00020997,2,"2024-04-17T15:30:42.054",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825734,1713367842064,-362.75793443,0.00020997,2,"2024-04-17T15:30:42.064",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825735,1713367842074,-705.57830306,0.00020997,2,"2024-04-17T15:30:42.074",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825736,1713367842084,-155.0,0.00020997,2,"2024-04-17T15:30:42.084",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825737,1713367842094,-231.94018651,0.00020997,2,"2024-04-17T15:30:42.094",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825738,1713367842104,-155.0,0.00020997,2,"2024-04-17T15:30:42.104",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825739,1713367842114,-419.22939929,0.00020997,2,"2024-04-17T15:30:42.114",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825740,1713367842124,-342.45381594,0.00020997,2,"2024-04-17T15:30:42.124",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825741,1713367842134,-1242.81455954,0.00020997,2,"2024-04-17T15:30:42.134",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825742,1713367842143,-155.0,0.00020997,2,"2024-04-17T15:30:42.143",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825743,1713367842152,-161.90548675,0.00020997,2,"2024-04-17T15:30:42.152",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825744,1713367842162,-3378.54108249,0.00020997,2,"2024-04-17T15:30:42.162",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825745,1713367842172,-295.47476867,0.00020997,2,"2024-04-17T15:30:42.172",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825746,1713367842182,-3772.4841615,0.00020997,2,"2024-04-17T15:30:42.182",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825747,1713367842192,-512.29685992,0.00020997,2,"2024-04-17T15:30:42.192",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825748,1713367842201,-155.0,0.00020997,2,"2024-04-17T15:30:42.201",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825749,1713367842212,-4688.44954179,0.00020997,2,"2024-04-17T15:30:42.212",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825750,1713367842221,-313.57148398,0.00020997,2,"2024-04-17T15:30:42.221",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825751,1713367842231,-445.31437047,0.00020997,2,"2024-04-17T15:30:42.231",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825752,1713367842240,-207.65451655,0.00020997,2,"2024-04-17T15:30:42.240",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825753,1713367842249,-498.0703147,0.00020997,2,"2024-04-17T15:30:42.249",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825754,1713367842259,-2131.01474188,0.00020997,2,"2024-04-17T15:30:42.259",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825755,1713367842269,-10558.75178458,0.00020997,2,"2024-04-17T15:30:42.269",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825756,1713367842280,-155.13601819,0.00020998,2,"2024-04-17T15:30:42.280",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825757,1713367842293,-621.31864924,0.00020998,2,"2024-04-17T15:30:42.293",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825758,1713367842302,-1424.88577514,0.00020998,2,"2024-04-17T15:30:42.302",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825759,1713367842312,-1805.61590668,0.00020998,2,"2024-04-17T15:30:42.312",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825760,1713367842323,-192.65977786,0.00020998,2,"2024-04-17T15:30:42.323",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825761,1713367842333,-404.73102028,0.00020998,2,"2024-04-17T15:30:42.333",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825762,1713367842343,-15962.89035972,0.00020998,4,"2024-04-17T15:30:42.343",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825763,1713367842352,-407.4048314,0.00020999,2,"2024-04-17T15:30:42.352",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825764,1713367842362,-232309.06519556,0.00021,2,"2024-04-17T15:30:42.362",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825765,1713367842372,-2649.36868242,0.00021,3,"2024-04-17T15:30:42.372",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825766,1713367842382,-334.63684762,0.00021,2,"2024-04-17T15:30:42.382",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825767,1713367842392,-95907.37677784,0.00021,2,"2024-04-17T15:30:42.392",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825772,1713367842536,-605.40632033,0.000209,2,"2024-04-17T15:30:42.536",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825773,1713367842557,-54037.216644,0.00021,2,"2024-04-17T15:30:42.557",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825774,1713367842574,-5930.8974173,0.00021,2,"2024-04-17T15:30:42.574",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825775,1713367842588,-16868.4291391,0.00021,2,"2024-04-17T15:30:42.588",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825817,1713367842846,-1940.17824,0.00018999,2,"2024-04-17T15:30:42.846",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825821,1713367842859,-3601.84352145,0.00018999,2,"2024-04-17T15:30:42.859",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825824,1713367842869,-150.0,0.00020729,2,"2024-04-17T15:30:42.869",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825828,1713367842879,-150.0,0.00020745,2,"2024-04-17T15:30:42.879",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825832,1713367842889,-150.0,0.00020746,2,"2024-04-17T15:30:42.889",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825837,1713367842900,-150.0,0.00020758,2,"2024-04-17T15:30:42.900",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825842,1713367842909,-40.99647855,0.00020763,2,"2024-04-17T15:30:42.909",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825846,1713367842921,-109.00352145,0.00020763,2,"2024-04-17T15:30:42.921",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825851,1713367842931,-150.0,0.00020776,2,"2024-04-17T15:30:42.931",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825856,1713367842941,-150.0,0.00020792,2,"2024-04-17T15:30:42.941",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825859,1713367842951,-1267.0,0.000208,7,"2024-04-17T15:30:42.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825864,1713367842961,-150.0,0.0002081,2,"2024-04-17T15:30:42.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825869,1713367842972,-150.0,0.00020813,2,"2024-04-17T15:30:42.972",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825876,1713367842988,-150.0,0.00020828,2,"2024-04-17T15:30:42.988",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825880,1713367842999,-150.0,0.00020842,2,"2024-04-17T15:30:42.999",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825885,1713367843009,-150.0,0.0002086,2,"2024-04-17T15:30:43.009",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825889,1713367843018,-150.0,0.00020883,2,"2024-04-17T15:30:43.018",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825891,1713367843030,-150.0,0.00020883,2,"2024-04-17T15:30:43.030",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825895,1713367843040,-150.0,0.00020886,2,"2024-04-17T15:30:43.040",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825900,1713367843050,-150.0,0.00020893,2,"2024-04-17T15:30:43.050",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825904,1713367843059,-150.0,0.00020942,2,"2024-04-17T15:30:43.059",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825908,1713367843068,-150.0,0.00020947,2,"2024-04-17T15:30:43.068",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825911,1713367843078,-150.0,0.00020963,2,"2024-04-17T15:30:43.078",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825914,1713367843087,-150.0,0.0002097,2,"2024-04-17T15:30:43.087",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825918,1713367843096,-150.0,0.00020999,2,"2024-04-17T15:30:43.096",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825923,1713367843107,-8343.99647855,0.00021,2,"2024-04-17T15:30:43.107",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825928,1713367843126,-150.0,0.00020894,2,"2024-04-17T15:30:43.126",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825931,1713367843135,-2744.0,0.00021,2,"2024-04-17T15:30:43.135",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825944,1713367843180,-150.0,0.00020822,2,"2024-04-17T15:30:43.180",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825947,1713367843190,-150.0,0.00020931,2,"2024-04-17T15:30:43.190",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825949,1713367843199,-5951.74188734,0.00021,2,"2024-04-17T15:30:43.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825953,1713367843210,-323.669556,0.00021,2,"2024-04-17T15:30:43.210",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825959,1713367843235,-150.0,0.00020813,2,"2024-04-17T15:30:43.235",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825962,1713367843244,-150.0,0.00020974,2,"2024-04-17T15:30:43.244",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825965,1713367843254,-937.65925455,0.00021,2,"2024-04-17T15:30:43.254",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825972,1713367843280,-150.0,0.0002076,2,"2024-04-17T15:30:43.280",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825975,1713367843293,-150.0,0.00020927,2,"2024-04-17T15:30:43.293",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825978,1713367843307,-2644.99999991,0.00021,2,"2024-04-17T15:30:43.307",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825981,1713367843319,-12109.012472,0.00021,2,"2024-04-17T15:30:43.319",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825988,1713367843349,-150.0,0.00020846,2,"2024-04-17T15:30:43.349",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825991,1713367843358,-150.0,0.00020944,2,"2024-04-17T15:30:43.358",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322825994,1713367843368,-11.5019358,0.00021,2,"2024-04-17T15:30:43.368",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826037,1713367843648,-150.0,0.00020727,2,"2024-04-17T15:30:43.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826039,1713367843658,-150.0,0.0002073,2,"2024-04-17T15:30:43.658",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826041,1713367843667,-150.0,0.00020736,2,"2024-04-17T15:30:43.667",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826043,1713367843677,-150.0,0.00020744,2,"2024-04-17T15:30:43.677",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826046,1713367843686,-150.0,0.00020747,2,"2024-04-17T15:30:43.686",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826049,1713367843696,-150.0,0.00020756,2,"2024-04-17T15:30:43.696",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826052,1713367843706,-150.0,0.00020799,2,"2024-04-17T15:30:43.706",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826055,1713367843716,-150.0,0.00020803,2,"2024-04-17T15:30:43.716",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826057,1713367843726,-150.0,0.00020813,2,"2024-04-17T15:30:43.726",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826059,1713367843735,-150.0,0.00020814,2,"2024-04-17T15:30:43.735",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826061,1713367843745,-150.0,0.0002082,2,"2024-04-17T15:30:43.745",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826063,1713367843754,-150.0,0.00020834,2,"2024-04-17T15:30:43.754",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826067,1713367843768,-150.0,0.00020854,2,"2024-04-17T15:30:43.768",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826070,1713367843777,-150.0,0.00020868,2,"2024-04-17T15:30:43.777",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826073,1713367843787,-150.0,0.00020869,2,"2024-04-17T15:30:43.787",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826076,1713367843804,-150.0,0.00020881,2,"2024-04-17T15:30:43.804",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826078,1713367843814,-150.0,0.00020886,2,"2024-04-17T15:30:43.814",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826082,1713367843824,-150.0,0.00020892,2,"2024-04-17T15:30:43.824",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826084,1713367843835,-150.0,0.00020894,2,"2024-04-17T15:30:43.835",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826086,1713367843845,-150.0,0.00020904,2,"2024-04-17T15:30:43.845",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826088,1713367843854,-150.0,0.00020909,2,"2024-04-17T15:30:43.854",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826090,1713367843864,-150.0,0.00020909,2,"2024-04-17T15:30:43.864",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826092,1713367843874,-150.0,0.00020912,2,"2024-04-17T15:30:43.874",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826094,1713367843884,-150.0,0.00020929,2,"2024-04-17T15:30:43.884",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826096,1713367843897,-150.0,0.00020935,2,"2024-04-17T15:30:43.897",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826098,1713367843908,-150.0,0.00020938,2,"2024-04-17T15:30:43.908",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826100,1713367843921,-150.0,0.00020942,2,"2024-04-17T15:30:43.921",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826102,1713367843932,-150.0,0.00020945,2,"2024-04-17T15:30:43.932",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826104,1713367843942,-150.0,0.00020945,2,"2024-04-17T15:30:43.942",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826106,1713367843953,-150.0,0.0002096,2,"2024-04-17T15:30:43.953",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826109,1713367843965,-150.0,0.00020975,2,"2024-04-17T15:30:43.965",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826110,1713367843975,-5447.87106864,0.00021,2,"2024-04-17T15:30:43.975",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826158,1713367845462,-150.0,0.00020897,2,"2024-04-17T15:30:45.462",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826159,1713367845472,-661.12577775,0.00021,2,"2024-04-17T15:30:45.472",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826160,1713367845485,-3057.6531,0.00021,2,"2024-04-17T15:30:45.485",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826161,1713367845521,-150.0,0.00020817,2,"2024-04-17T15:30:45.521",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826162,1713367845531,-150.0,0.00020869,2,"2024-04-17T15:30:45.531",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826164,1713367845548,-150.0,0.00020973,2,"2024-04-17T15:30:45.548",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826166,1713367845558,-14187.94183138,0.00021,2,"2024-04-17T15:30:45.558",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826168,1713367845570,-1281.00000015,0.00021,2,"2024-04-17T15:30:45.570",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826170,1713367845593,-51401.07974313,0.00021,2,"2024-04-17T15:30:45.593",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826175,1713367845878,-150.0,0.00020804,2,"2024-04-17T15:30:45.878",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826176,1713367845889,-150.0,0.00020881,2,"2024-04-17T15:30:45.889",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826177,1713367845899,-45.96679372,0.00020907,2,"2024-04-17T15:30:45.899",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826178,1713367845962,-150.0,0.00020823,2,"2024-04-17T15:30:45.962",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826179,1713367845972,-138.00000022,0.00020837,2,"2024-04-17T15:30:45.972",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826180,1713367845994,-11.99999978,0.00020837,2,"2024-04-17T15:30:45.994",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826181,1713367846004,-150.0,0.00020849,2,"2024-04-17T15:30:46.004",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826182,1713367846013,-150.0,0.00020876,2,"2024-04-17T15:30:46.013",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826183,1713367846027,-104.03320628,0.00020907,2,"2024-04-17T15:30:46.027",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826184,1713367846037,-16.03354379,0.00020927,2,"2024-04-17T15:30:46.037",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826185,1713367846580,-155.0,0.00019177,2,"2024-04-17T15:30:46.580",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826186,1713367846590,-150.0,0.00020726,2,"2024-04-17T15:30:46.590",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826187,1713367846600,-150.0,0.00020728,2,"2024-04-17T15:30:46.600",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826188,1713367846609,-35.813,0.00020734,2,"2024-04-17T15:30:46.609",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826189,1713367846637,-114.187,0.00020734,2,"2024-04-17T15:30:46.637",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826190,1713367846648,-150.0,0.0002074,2,"2024-04-17T15:30:46.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826191,1713367846657,-150.0,0.00020749,2,"2024-04-17T15:30:46.657",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826192,1713367846666,-150.0,0.00020756,2,"2024-04-17T15:30:46.666",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826193,1713367846675,-150.0,0.00020759,2,"2024-04-17T15:30:46.675",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826194,1713367846684,-150.0,0.0002076,2,"2024-04-17T15:30:46.684",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826195,1713367846694,-150.0,0.00020764,2,"2024-04-17T15:30:46.694",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826196,1713367846704,-150.0,0.00020766,2,"2024-04-17T15:30:46.704",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826197,1713367846713,-150.0,0.00020768,2,"2024-04-17T15:30:46.713",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826198,1713367846722,-150.0,0.00020771,2,"2024-04-17T15:30:46.722",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826199,1713367846731,-150.0,0.00020773,2,"2024-04-17T15:30:46.731",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826200,1713367846741,-150.0,0.00020773,2,"2024-04-17T15:30:46.741",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826201,1713367846750,-150.0,0.00020777,2,"2024-04-17T15:30:46.750",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826202,1713367846760,-150.0,0.00020785,2,"2024-04-17T15:30:46.760",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826203,1713367846769,-150.0,0.00020788,2,"2024-04-17T15:30:46.769",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826204,1713367846778,-150.0,0.00020814,2,"2024-04-17T15:30:46.778",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826205,1713367846787,-150.0,0.00020817,2,"2024-04-17T15:30:46.787",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826206,1713367846802,-150.0,0.0002082,2,"2024-04-17T15:30:46.802",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826207,1713367846811,-150.0,0.00020826,2,"2024-04-17T15:30:46.811",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826208,1713367846820,-150.0,0.00020826,2,"2024-04-17T15:30:46.820",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826209,1713367846829,-150.0,0.0002083,2,"2024-04-17T15:30:46.829",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826210,1713367846839,-150.0,0.00020831,2,"2024-04-17T15:30:46.839",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826211,1713367846849,-150.0,0.00020833,2,"2024-04-17T15:30:46.849",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826212,1713367846859,-150.0,0.00020844,2,"2024-04-17T15:30:46.859",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826213,1713367846868,-150.0,0.00020845,2,"2024-04-17T15:30:46.868",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826214,1713367846877,-150.0,0.0002085,2,"2024-04-17T15:30:46.877",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826215,1713367846886,-150.0,0.00020851,2,"2024-04-17T15:30:46.886",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826216,1713367846896,-150.0,0.00020853,2,"2024-04-17T15:30:46.896",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826217,1713367846905,-108.413,0.00020882,2,"2024-04-17T15:30:46.905",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826218,1713367846918,-41.587,0.00020882,2,"2024-04-17T15:30:46.918",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826219,1713367846927,-150.0,0.00020893,2,"2024-04-17T15:30:46.927",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826220,1713367846970,-150.0,0.00020896,2,"2024-04-17T15:30:46.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826221,1713367846984,-150.0,0.00020896,2,"2024-04-17T15:30:46.984",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826222,1713367846999,-150.0,0.00020899,2,"2024-04-17T15:30:46.999",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826223,1713367847008,-150.0,0.000209,2,"2024-04-17T15:30:47.008",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826224,1713367847018,-150.0,0.00020901,2,"2024-04-17T15:30:47.018",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826225,1713367847029,-150.0,0.00020904,2,"2024-04-17T15:30:47.029",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826226,1713367847038,-150.0,0.00020905,2,"2024-04-17T15:30:47.038",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826227,1713367847054,-150.0,0.00020908,2,"2024-04-17T15:30:47.054",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826228,1713367847063,-144.68861726,0.00020908,2,"2024-04-17T15:30:47.063",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826229,1713367847090,-150.0,0.00020766,2,"2024-04-17T15:30:47.090",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826230,1713367847099,-150.0,0.00020888,2,"2024-04-17T15:30:47.099",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826231,1713367847108,-5.31138274,0.00020908,2,"2024-04-17T15:30:47.108",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826232,1713367847118,-133.96645621,0.00020927,2,"2024-04-17T15:30:47.118",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826233,1713367847127,-150.0,0.0002093,2,"2024-04-17T15:30:47.127",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826235,1713367847136,-150.0,0.00020936,2,"2024-04-17T15:30:47.136",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826236,1713367847145,-150.0,0.0002094,2,"2024-04-17T15:30:47.145",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826238,1713367847154,-150.0,0.00020941,2,"2024-04-17T15:30:47.154",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826239,1713367847163,-150.0,0.00020944,2,"2024-04-17T15:30:47.163",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826240,1713367847172,-150.0,0.00020946,2,"2024-04-17T15:30:47.172",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826241,1713367847181,-150.0,0.00020951,2,"2024-04-17T15:30:47.181",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826242,1713367847190,-150.0,0.00020952,2,"2024-04-17T15:30:47.190",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826243,1713367847199,-150.0,0.00020957,2,"2024-04-17T15:30:47.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826244,1713367847208,-150.0,0.00020979,2,"2024-04-17T15:30:47.208",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826245,1713367847218,-101.76552819,0.00020984,2,"2024-04-17T15:30:47.218",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826246,1713367847450,-150.0,0.00020759,2,"2024-04-17T15:30:47.450",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826247,1713367847460,-150.0,0.00020874,2,"2024-04-17T15:30:47.460",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826248,1713367847469,-150.0,0.00020946,2,"2024-04-17T15:30:47.469",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826249,1713367847478,-48.23447181,0.00020984,2,"2024-04-17T15:30:47.478",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826250,1713367847488,-150.0,0.0002099,2,"2024-04-17T15:30:47.488",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826251,1713367847497,-3989.17641842,0.00021,2,"2024-04-17T15:30:47.497",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826252,1713367847932,-1823.7219,0.00021,2,"2024-04-17T15:30:47.932",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826253,1713367847947,-10523.1,0.00021,2,"2024-04-17T15:30:47.947",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826254,1713367847959,-128000.00000002,0.00021,2,"2024-04-17T15:30:47.959",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826255,1713367911175,671.4635,0.00015406,2,"2024-04-17T15:31:51.175",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826257,1713368038128,171.23,0.00024848,120,"2024-04-17T15:33:58.128",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826258,1713368038519,171.23,0.00027333,120,"2024-04-17T15:33:58.519",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826259,1713368132588,298.92910282,0.00015336,2,"2024-04-17T15:35:32.588",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826260,1713368132614,329.31089718,0.00015336,2,"2024-04-17T15:35:32.614",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826261,1713368334159,3308.20623207,0.00015336,2,"2024-04-17T15:38:54.159",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826262,1713368334186,3637.51712925,0.00015336,2,"2024-04-17T15:38:54.186",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826263,1713368334212,3637.51712925,0.00015336,2,"2024-04-17T15:38:54.212",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826264,1713368334238,2795.31777356,0.00015336,2,"2024-04-17T15:38:54.238",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826265,1713368334263,3637.51712925,0.00015336,2,"2024-04-17T15:38:54.263",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826266,1713368334289,3134.67591691,0.00015336,2,"2024-04-17T15:38:54.289",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826267,1713368350033,502.84121234,0.00015336,2,"2024-04-17T15:39:10.033",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826268,1713368350059,2746.95994921,0.00015336,2,"2024-04-17T15:39:10.059",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826269,1713368350085,2011.48319207,0.00015336,2,"2024-04-17T15:39:10.085",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826270,1713368350111,2536.93557745,0.00015336,2,"2024-04-17T15:39:10.111",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826271,1713368350149,11806.26438704,0.00015336,2,"2024-04-17T15:39:10.149",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826272,1713368386247,706.64,0.00015501,2,"2024-04-17T15:39:46.247",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826273,1713368797610,675.22,0.00015336,2,"2024-04-17T15:46:37.610",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826274,1713368806224,183.66,0.00025881,120,"2024-04-17T15:46:46.224",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826318,1713369032263,-507.18,0.00015702,2,"2024-04-17T15:50:32.263",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826320,1713369032273,-500.0,0.00015775,2,"2024-04-17T15:50:32.273",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826322,1713369032282,-155.0,0.00015924,2,"2024-04-17T15:50:32.282",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826324,1713369032291,-305.07906936,0.00015925,2,"2024-04-17T15:50:32.291",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826326,1713369032302,-313.57148398,0.00015925,2,"2024-04-17T15:50:32.302",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826328,1713369032311,-8898.643375,0.00015925,2,"2024-04-17T15:50:32.311",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826330,1713369032323,-10558.75178458,0.00015925,2,"2024-04-17T15:50:32.323",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826331,1713369032332,-1570.01,0.00015926,2,"2024-04-17T15:50:32.332",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826332,1713369032342,-162.28826087,0.00015967,2,"2024-04-17T15:50:32.342",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826333,1713369032351,-2353.62009514,0.00016066,2,"2024-04-17T15:50:32.351",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826334,1713369032362,-1298.43503542,0.00016067,2,"2024-04-17T15:50:32.362",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826335,1713369032371,-203.79893697,0.00016067,2,"2024-04-17T15:50:32.371",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826336,1713369032380,-1293.05345863,0.00016067,2,"2024-04-17T15:50:32.380",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826337,1713369032389,-207.65451655,0.00016068,2,"2024-04-17T15:50:32.389",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826338,1713369032400,-155.14271878,0.00016068,2,"2024-04-17T15:50:32.400",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826339,1713369032411,-202.17437643,0.00016068,2,"2024-04-17T15:50:32.411",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826340,1713369032424,-3756.48115014,0.00016069,2,"2024-04-17T15:50:32.424",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826341,1713369032433,-5542.02176145,0.0001607,2,"2024-04-17T15:50:32.433",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826342,1713369032443,-4319.40747668,0.0001607,2,"2024-04-17T15:50:32.443",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826343,1713369032452,-1226.18058467,0.00016071,2,"2024-04-17T15:50:32.452",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826344,1713369032461,-3019.0781,0.00016076,2,"2024-04-17T15:50:32.461",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826345,1713369032470,-859.7,0.00016171,2,"2024-04-17T15:50:32.470",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826346,1713369032479,-150.0,0.00016179,2,"2024-04-17T15:50:32.479",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826347,1713369032488,-150.0,0.00016179,2,"2024-04-17T15:50:32.488",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826348,1713369032498,-224.99,0.00016179,2,"2024-04-17T15:50:32.498",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826349,1713369032506,-499.99,0.00016179,2,"2024-04-17T15:50:32.506",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826350,1713369032515,-2163.22909974,0.00016189,2,"2024-04-17T15:50:32.515",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826351,1713369032525,-150.99,0.00016189,2,"2024-04-17T15:50:32.525",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826352,1713369032534,-9875.38,0.00016189,2,"2024-04-17T15:50:32.534",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826353,1713369032543,-1047.9,0.00016189,2,"2024-04-17T15:50:32.543",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826354,1713369032552,-150.0,0.00016192,2,"2024-04-17T15:50:32.552",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826355,1713369032562,-386.29,0.00016192,2,"2024-04-17T15:50:32.562",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826356,1713369032571,-150.99,0.00016222,2,"2024-04-17T15:50:32.571",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826357,1713369032580,-8408.19,0.00016226,2,"2024-04-17T15:50:32.580",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826358,1713369032590,-1223.11342604,0.000165,2,"2024-04-17T15:50:32.590",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826359,1713369032599,-209.8011,0.00016916,2,"2024-04-17T15:50:32.599",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826360,1713369032608,-1577.15329938,0.00016998,2,"2024-04-17T15:50:32.608",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826361,1713369032618,-1967.08084874,0.00017,2,"2024-04-17T15:50:32.618",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826362,1713369032627,-2088.5152,0.00017014,2,"2024-04-17T15:50:32.627",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826363,1713369032636,-1000.0,0.00017014,2,"2024-04-17T15:50:32.636",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826364,1713369032647,-3725.1276,0.00017014,2,"2024-04-17T15:50:32.647",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826365,1713369032656,-240.30047914,0.00017015,2,"2024-04-17T15:50:32.656",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826366,1713369032672,-162.28826086,0.00017015,2,"2024-04-17T15:50:32.672",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826368,1713369032681,-1572.7246,0.00017015,2,"2024-04-17T15:50:32.681",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826370,1713369032690,-4997.7608,0.00017016,2,"2024-04-17T15:50:32.690",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826372,1713369032699,-302.68726436,0.00017104,2,"2024-04-17T15:50:32.699",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826374,1713369032708,-179.17,0.00017104,3,"2024-04-17T15:50:32.708",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826376,1713369032717,-154.21,0.00017105,2,"2024-04-17T15:50:32.717",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826378,1713369032726,-1779.61438806,0.00017113,2,"2024-04-17T15:50:32.726",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826380,1713369032735,-28177.23144902,0.00017114,2,"2024-04-17T15:50:32.735",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826383,1713369032747,-30207.5,0.00017114,2,"2024-04-17T15:50:32.747",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826385,1713369032759,-2409.32,0.00017114,2,"2024-04-17T15:50:32.759",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826388,1713369032770,-263.89420632,0.00017114,2,"2024-04-17T15:50:32.770",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826390,1713369032785,-401622.07204151,0.00017114,2,"2024-04-17T15:50:32.785",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826392,1713369032796,-18040.818,0.00017114,2,"2024-04-17T15:50:32.796",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826395,1713369032811,-260.2597998,0.00017114,2,"2024-04-17T15:50:32.811",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826399,1713369032838,-602.96,0.00017114,2,"2024-04-17T15:50:32.838",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826401,1713369032849,-1608.01872792,0.00017114,2,"2024-04-17T15:50:32.849",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826403,1713369032860,-6450.53830528,0.00017114,2,"2024-04-17T15:50:32.860",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826407,1713369032887,-1334.76134593,0.00015924,2,"2024-04-17T15:50:32.887",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826409,1713369032897,-10665.23865407,0.00017114,2,"2024-04-17T15:50:32.897",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826411,1713369032907,-602.76216,0.00017114,2,"2024-04-17T15:50:32.907",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826459,1713369037958,-464.0332556,0.00016068,2,"2024-04-17T15:50:37.958",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826460,1713369037970,-436.29219463,0.00016068,2,"2024-04-17T15:50:37.970",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826461,1713369038040,-1457.44012722,0.00016068,2,"2024-04-17T15:50:38.040",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826462,1713369038049,-4551.35987278,0.00017114,2,"2024-04-17T15:50:38.049",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826463,1713369038060,-742.71129895,0.00017114,2,"2024-04-17T15:50:38.060",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826464,1713369038103,-1355.55441093,0.00017114,2,"2024-04-17T15:50:38.103",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826465,1713369038131,-775.896,0.00017114,2,"2024-04-17T15:50:38.131",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826466,1713369038199,-37465.74335197,0.00017114,2,"2024-04-17T15:50:38.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826467,1713369038209,-28330.82166161,0.00017115,2,"2024-04-17T15:50:38.209",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826468,1713369038219,-1000.0,0.00017116,2,"2024-04-17T15:50:38.219",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826469,1713369038228,-163.74,0.00017254,2,"2024-04-17T15:50:38.228",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826470,1713369038237,-212.1,0.00017254,2,"2024-04-17T15:50:38.237",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826471,1713369038247,-1000.0,0.00017254,2,"2024-04-17T15:50:38.247",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826472,1713369038256,-430.37,0.00017254,2,"2024-04-17T15:50:38.256",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826473,1713369038265,-568.12,0.00017254,2,"2024-04-17T15:50:38.265",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826474,1713369038275,-526.71,0.00017254,2,"2024-04-17T15:50:38.275",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826475,1713369038284,-23900.0,0.00017254,2,"2024-04-17T15:50:38.284",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826476,1713369038294,-1852.42,0.00017254,2,"2024-04-17T15:50:38.294",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826477,1713369038303,-1266.98,0.00017254,2,"2024-04-17T15:50:38.303",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826478,1713369038314,-183.66,0.00017254,2,"2024-04-17T15:50:38.314",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826479,1713369038324,-250.0,0.00017254,2,"2024-04-17T15:50:38.324",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826480,1713369038335,-1859.86,0.00017254,2,"2024-04-17T15:50:38.335",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826481,1713369038343,-162.88,0.00017254,2,"2024-04-17T15:50:38.343",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826482,1713369038353,-4145.76,0.00017254,2,"2024-04-17T15:50:38.353",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826483,1713369038363,-212.1,0.0001726,2,"2024-04-17T15:50:38.363",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826484,1713369038372,-212.1,0.00017265,2,"2024-04-17T15:50:38.372",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826485,1713369038381,-212.1,0.0001727,2,"2024-04-17T15:50:38.381",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826486,1713369038391,-212.1,0.00017276,2,"2024-04-17T15:50:38.391",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826487,1713369038400,-212.1,0.00017281,2,"2024-04-17T15:50:38.400",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826489,1713369038410,-212.1,0.00017287,2,"2024-04-17T15:50:38.410",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826491,1713369038421,-330.04,0.00017291,2,"2024-04-17T15:50:38.421",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826493,1713369038431,-300.0,0.00017291,2,"2024-04-17T15:50:38.431",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826495,1713369038440,-212.1,0.00017292,2,"2024-04-17T15:50:38.440",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826497,1713369038450,-212.1,0.00017298,2,"2024-04-17T15:50:38.450",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826499,1713369038460,-212.1,0.00017303,2,"2024-04-17T15:50:38.460",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826501,1713369038469,-212.1,0.00017309,2,"2024-04-17T15:50:38.469",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826504,1713369038478,-212.1,0.00017314,2,"2024-04-17T15:50:38.478",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826507,1713369038487,-212.1,0.0001732,2,"2024-04-17T15:50:38.487",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826510,1713369038496,-212.1,0.00017325,2,"2024-04-17T15:50:38.496",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826513,1713369038506,-212.1,0.0001733,2,"2024-04-17T15:50:38.506",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826515,1713369038515,-212.1,0.00017336,2,"2024-04-17T15:50:38.515",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826517,1713369038525,-212.1,0.00017341,2,"2024-04-17T15:50:38.525",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826519,1713369038533,-212.1,0.00017347,2,"2024-04-17T15:50:38.533",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826521,1713369038543,-212.1,0.00017352,2,"2024-04-17T15:50:38.543",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826523,1713369038552,-212.1,0.00017358,2,"2024-04-17T15:50:38.552",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826525,1713369038562,-166.56,0.00017383,2,"2024-04-17T15:50:38.562",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826527,1713369038571,-1387.71,0.00017392,2,"2024-04-17T15:50:38.571",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826529,1713369038580,-166.56,0.00017565,2,"2024-04-17T15:50:38.580",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826531,1713369038590,-240.3004791,0.0001757,2,"2024-04-17T15:50:38.590",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826533,1713369038599,-675.22,0.000176,2,"2024-04-17T15:50:38.599",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826535,1713369038608,-166.56,0.00017746,2,"2024-04-17T15:50:38.608",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826537,1713369038617,-167.13,0.00017772,2,"2024-04-17T15:50:38.617",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826539,1713369038627,-1449.22841136,0.0001788,2,"2024-04-17T15:50:38.627",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826541,1713369038636,-1449.2284113,0.0001788,2,"2024-04-17T15:50:38.636",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826543,1713369038646,-1449.2284113,0.0001788,2,"2024-04-17T15:50:38.646",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826545,1713369038655,-3287.15544471,0.0001788,2,"2024-04-17T15:50:38.655",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826547,1713369038664,-3287.15544468,0.0001788,2,"2024-04-17T15:50:38.664",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826548,1713369038677,-3287.15544468,0.0001788,2,"2024-04-17T15:50:38.677",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826551,1713369038687,-166.56,0.00017927,2,"2024-04-17T15:50:38.687",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826553,1713369038697,-10000.0,0.00017957,2,"2024-04-17T15:50:38.697",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826555,1713369038706,-205.72513863,0.00018,2,"2024-04-17T15:50:38.706",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826556,1713369038715,-534.0,0.00018083,2,"2024-04-17T15:50:38.715",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826558,1713369038724,-166.56,0.00018108,2,"2024-04-17T15:50:38.724",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826560,1713369038734,-240.3004791,0.00018125,2,"2024-04-17T15:50:38.734",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826563,1713369038743,-166.56,0.00018289,2,"2024-04-17T15:50:38.743",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826565,1713369038753,-1449.2284113,0.0001831,2,"2024-04-17T15:50:38.753",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826567,1713369038762,-3287.15544468,0.0001831,2,"2024-04-17T15:50:38.762",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826569,1713369038772,-240.3004791,0.0001868,2,"2024-04-17T15:50:38.772",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826570,1713369038781,-1449.2284113,0.00018742,2,"2024-04-17T15:50:38.781",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826573,1713369038791,-3287.15544468,0.00018742,2,"2024-04-17T15:50:38.791",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826575,1713369038801,-603.0,0.000189,2,"2024-04-17T15:50:38.801",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826577,1713369038810,-534.0,0.00018905,2,"2024-04-17T15:50:38.810",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826578,1713369038820,-485.43,0.0001899,3,"2024-04-17T15:50:38.820",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826580,1713369038829,-1550.0,0.00019,3,"2024-04-17T15:50:38.829",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826583,1713369038839,-182866.83251933,0.00019,2,"2024-04-17T15:50:38.839",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826631,1713369039281,-16244.49141115,0.00019,2,"2024-04-17T15:50:39.281",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826636,1713369039332,-60281.99999997,0.00019,2,"2024-04-17T15:50:39.332",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826639,1713369039343,-1803.0,0.00019,2,"2024-04-17T15:50:39.343",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826641,1713369039354,-379.71556388,0.00019,2,"2024-04-17T15:50:39.354",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826643,1713369039364,-8729.18538295,0.00019,2,"2024-04-17T15:50:39.364",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826725,1713369039936,-2100.66006139,0.00019,2,"2024-04-17T15:50:39.936",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826737,1713369040005,-331.12043953,0.00019,2,"2024-04-17T15:50:40.005",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826739,1713369040016,-292.874526,0.00019,2,"2024-04-17T15:50:40.016",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826746,1713369040073,-938.3869575,0.00019,2,"2024-04-17T15:50:40.073",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826833,1713369040879,-741.74437909,0.00019,2,"2024-04-17T15:50:40.879",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826835,1713369040892,-19897.66183211,0.00019,2,"2024-04-17T15:50:40.892",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826845,1713369040979,-6004.10000001,0.00019,2,"2024-04-17T15:50:40.979",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826847,1713369040991,-68049.13886067,0.00019,2,"2024-04-17T15:50:40.991",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826849,1713369041002,-5418.36,0.00019,2,"2024-04-17T15:50:41.002",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826851,1713369041013,-3736.50398836,0.00019,2,"2024-04-17T15:50:41.013",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826854,1713369041025,-3227.27300322,0.00019,2,"2024-04-17T15:50:41.025",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826863,1713369041099,-300.025,0.00019,2,"2024-04-17T15:50:41.099",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826865,1713369041111,-2569.14051757,0.00019,2,"2024-04-17T15:50:41.111",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826867,1713369041122,-1110.59777071,0.00019,2,"2024-04-17T15:50:41.122",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322826872,1713369041179,-5759.94367247,0.00019,2,"2024-04-17T15:50:41.179",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827102,1713369043088,-445.25999975,0.00019,2,"2024-04-17T15:50:43.088",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827105,1713369043099,-603.5335247,0.00019,2,"2024-04-17T15:50:43.099",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827109,1713369043113,-73631.73720492,0.00019,2,"2024-04-17T15:50:43.113",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827111,1713369043122,-298.92910282,0.00019,2,"2024-04-17T15:50:43.122",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827114,1713369043131,-155.0,0.00019,2,"2024-04-17T15:50:43.131",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827116,1713369043141,-1254.0,0.00019089,2,"2024-04-17T15:50:43.141",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827118,1713369043151,-478.583,0.00019089,2,"2024-04-17T15:50:43.151",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827119,1713369043160,-436.0,0.00019089,2,"2024-04-17T15:50:43.160",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827121,1713369043169,-228.643,0.00019089,2,"2024-04-17T15:50:43.169",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827124,1713369043181,-399.0,0.00019089,2,"2024-04-17T15:50:43.181",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827125,1713369043190,-214.0,0.00019089,2,"2024-04-17T15:50:43.190",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827127,1713369043202,-1140.0,0.00019089,2,"2024-04-17T15:50:43.202",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827130,1713369043211,-355.0,0.00019089,2,"2024-04-17T15:50:43.211",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827132,1713369043221,-443.0,0.00019089,2,"2024-04-17T15:50:43.221",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827134,1713369043230,-704.954,0.00019089,2,"2024-04-17T15:50:43.230",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827135,1713369043239,-1650.0,0.00019089,2,"2024-04-17T15:50:43.239",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827137,1713369043247,-150.0,0.00019089,2,"2024-04-17T15:50:43.247",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827139,1713369043256,-166.94,0.00019097,2,"2024-04-17T15:50:43.256",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827141,1713369043266,-1449.2284113,0.00019173,2,"2024-04-17T15:50:43.266",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827144,1713369043275,-3287.15544468,0.00019173,2,"2024-04-17T15:50:43.275",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827145,1713369043284,-291.61644907,0.00019178,2,"2024-04-17T15:50:43.284",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827147,1713369043293,-500.0,0.00019178,2,"2024-04-17T15:50:43.293",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827149,1713369043303,-478.41914341,0.00019178,2,"2024-04-17T15:50:43.303",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827152,1713369043315,-194.54185609,0.00019178,2,"2024-04-17T15:50:43.315",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827154,1713369043324,-500.0,0.00019178,2,"2024-04-17T15:50:43.324",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827155,1713369043334,-500.0,0.00019178,2,"2024-04-17T15:50:43.334",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827157,1713369043343,-545.44235149,0.00019178,2,"2024-04-17T15:50:43.343",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827160,1713369043354,-221.22932036,0.00019178,2,"2024-04-17T15:50:43.354",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827162,1713369043364,-3404.0,0.00019178,2,"2024-04-17T15:50:43.364",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827164,1713369043374,-1500.0,0.00019178,2,"2024-04-17T15:50:43.374",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827166,1713369043385,-3869.82317102,0.000192,2,"2024-04-17T15:50:43.385",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827168,1713369043396,-240.3004791,0.00019235,2,"2024-04-17T15:50:43.396",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827170,1713369043405,-1000.0,0.00019411,2,"2024-04-17T15:50:43.405",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827172,1713369043415,-1449.2284113,0.00019605,2,"2024-04-17T15:50:43.415",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827174,1713369043428,-3287.15544468,0.00019605,2,"2024-04-17T15:50:43.428",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827176,1713369043437,-534.0,0.00019726,2,"2024-04-17T15:50:43.437",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827178,1713369043446,-1000.0,0.00019726,2,"2024-04-17T15:50:43.446",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827180,1713369043455,-240.3004791,0.0001979,2,"2024-04-17T15:50:43.455",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827182,1713369043464,-168.286,0.00019795,2,"2024-04-17T15:50:43.464",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827184,1713369043474,-168.286,0.00019795,2,"2024-04-17T15:50:43.474",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827186,1713369043483,-168.286,0.00019795,2,"2024-04-17T15:50:43.483",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827188,1713369043493,-168.286,0.00019795,2,"2024-04-17T15:50:43.493",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827190,1713369043502,-168.286,0.00019795,2,"2024-04-17T15:50:43.502",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827192,1713369043511,-5159.1713,0.00019803,2,"2024-04-17T15:50:43.511",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827194,1713369043520,-675.22,0.00019864,2,"2024-04-17T15:50:43.520",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827196,1713369043530,-171.23,0.00019879,2,"2024-04-17T15:50:43.530",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827198,1713369043538,-45107.8001,0.00019904,2,"2024-04-17T15:50:43.538",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827200,1713369043548,-3166.68137663,0.00019948,2,"2024-04-17T15:50:43.548",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827202,1713369043557,-4145.76,0.00019994,2,"2024-04-17T15:50:43.557",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827204,1713369043566,-982.77141677,0.0002,2,"2024-04-17T15:50:43.566",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827206,1713369043576,-155.0,0.0002,2,"2024-04-17T15:50:43.576",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827208,1713369043585,-859.35539064,0.0002,2,"2024-04-17T15:50:43.585",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827210,1713369043594,-186.07241725,0.0002,2,"2024-04-17T15:50:43.594",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827212,1713369043604,-641.27305155,0.0002,2,"2024-04-17T15:50:43.604",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827214,1713369043614,-1256.5732188,0.0002,2,"2024-04-17T15:50:43.614",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827216,1713369043623,-6219.13910648,0.0002,2,"2024-04-17T15:50:43.623",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827218,1713369043634,-3065.67342855,0.0002,2,"2024-04-17T15:50:43.634",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827220,1713369043644,-20196.34585858,0.0002,2,"2024-04-17T15:50:43.644",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827222,1713369043653,-1765.57043751,0.0002,2,"2024-04-17T15:50:43.653",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827224,1713369043662,-155.0,0.0002,2,"2024-04-17T15:50:43.662",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827226,1713369043671,-155.0,0.0002,2,"2024-04-17T15:50:43.671",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827228,1713369043683,-176.0,0.0002,2,"2024-04-17T15:50:43.683",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827229,1713369043693,-155.0,0.0002,2,"2024-04-17T15:50:43.693",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827232,1713369043702,-2401.08774725,0.0002,2,"2024-04-17T15:50:43.702",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827234,1713369043712,-1449.2284113,0.00020037,2,"2024-04-17T15:50:43.712",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827236,1713369043721,-3287.15544468,0.00020037,2,"2024-04-17T15:50:43.721",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827238,1713369043730,-1297.82,0.00020098,2,"2024-04-17T15:50:43.730",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827240,1713369043740,-412.78,0.00020098,2,"2024-04-17T15:50:43.740",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827242,1713369043750,-909.01,0.00020098,2,"2024-04-17T15:50:43.750",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827243,1713369043759,-412.78,0.00020098,2,"2024-04-17T15:50:43.759",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827246,1713369043768,-909.01,0.00020098,2,"2024-04-17T15:50:43.768",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827247,1713369043777,-412.78,0.00020098,2,"2024-04-17T15:50:43.777",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827250,1713369043787,-909.01,0.00020098,2,"2024-04-17T15:50:43.787",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827252,1713369043799,-412.78,0.00020098,2,"2024-04-17T15:50:43.799",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827255,1713369043808,-909.01,0.00020098,2,"2024-04-17T15:50:43.808",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827258,1713369043818,-412.78,0.00020098,2,"2024-04-17T15:50:43.818",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827260,1713369043827,-909.01,0.00020098,2,"2024-04-17T15:50:43.827",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827262,1713369043837,-412.78,0.00020098,2,"2024-04-17T15:50:43.837",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827264,1713369043846,-1049.68,0.00020098,2,"2024-04-17T15:50:43.846",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827266,1713369043855,-412.78,0.00020098,2,"2024-04-17T15:50:43.855",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827268,1713369043864,-408.06,0.00020098,2,"2024-04-17T15:50:43.864",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827270,1713369043874,-183.66,0.0002013,2,"2024-04-17T15:50:43.874",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827272,1713369043883,-1091.62,0.00020145,2,"2024-04-17T15:50:43.883",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827274,1713369043891,-500.0,0.00020147,2,"2024-04-17T15:50:43.891",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827276,1713369043901,-500.0,0.00020156,2,"2024-04-17T15:50:43.901",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827277,1713369043910,-500.0,0.00020165,2,"2024-04-17T15:50:43.910",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827278,1713369043925,-500.0,0.00020173,2,"2024-04-17T15:50:43.925",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827279,1713369043934,-500.0,0.00020182,2,"2024-04-17T15:50:43.934",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827280,1713369043956,-500.0,0.00020191,2,"2024-04-17T15:50:43.956",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827281,1713369043966,-500.0,0.000202,2,"2024-04-17T15:50:43.966",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827282,1713369043975,-500.0,0.00020209,2,"2024-04-17T15:50:43.975",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827284,1713369043985,-1445.83089311,0.00020215,2,"2024-04-17T15:50:43.985",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827286,1713369043994,-500.0,0.00020217,2,"2024-04-17T15:50:43.994",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827288,1713369044003,-500.0,0.00020226,2,"2024-04-17T15:50:44.003",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827290,1713369044013,-500.0,0.00020235,2,"2024-04-17T15:50:44.013",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827292,1713369044021,-500.0,0.00020244,2,"2024-04-17T15:50:44.021",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827294,1713369044031,-500.0,0.00020253,2,"2024-04-17T15:50:44.031",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827296,1713369044040,-500.0,0.00020261,2,"2024-04-17T15:50:44.040",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827298,1713369044049,-500.0,0.0002027,2,"2024-04-17T15:50:44.049",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827300,1713369044058,-1445.83089311,0.00020274,2,"2024-04-17T15:50:44.058",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827302,1713369044067,-500.0,0.00020279,2,"2024-04-17T15:50:44.067",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827304,1713369044076,-500.0,0.00020288,2,"2024-04-17T15:50:44.076",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827306,1713369044085,-500.0,0.00020297,2,"2024-04-17T15:50:44.085",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827308,1713369044094,-500.0,0.00020305,2,"2024-04-17T15:50:44.094",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827310,1713369044103,-500.0,0.00020314,2,"2024-04-17T15:50:44.103",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827312,1713369044112,-200.0,0.00020316,2,"2024-04-17T15:50:44.112",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827314,1713369044121,-500.0,0.00020323,2,"2024-04-17T15:50:44.121",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827316,1713369044130,-500.0,0.00020332,2,"2024-04-17T15:50:44.130",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827318,1713369044139,-500.0,0.00020341,2,"2024-04-17T15:50:44.139",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827320,1713369044148,-240.3004791,0.00020345,2,"2024-04-17T15:50:44.148",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827322,1713369044157,-500.0,0.00020349,2,"2024-04-17T15:50:44.157",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827324,1713369044166,-500.0,0.00020358,2,"2024-04-17T15:50:44.166",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827326,1713369044178,-500.0,0.00020367,2,"2024-04-17T15:50:44.178",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827328,1713369044187,-1000.0,0.00020399,2,"2024-04-17T15:50:44.187",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827330,1713369044196,-1000.0,0.000204,2,"2024-04-17T15:50:44.196",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827332,1713369044206,-1449.2284113,0.00020468,2,"2024-04-17T15:50:44.206",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827334,1713369044214,-3287.15544468,0.00020468,2,"2024-04-17T15:50:44.214",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827336,1713369044223,-150.0,0.000205,2,"2024-04-17T15:50:44.223",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827338,1713369044232,-534.0,0.00020548,2,"2024-04-17T15:50:44.232",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827340,1713369044242,-3405.69841847,0.00020559,2,"2024-04-17T15:50:44.242",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827342,1713369044251,-24865.2691,0.00020599,2,"2024-04-17T15:50:44.251",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827344,1713369044260,-18885.7513,0.00020599,2,"2024-04-17T15:50:44.260",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827346,1713369044269,-1000.0,0.000206,2,"2024-04-17T15:50:44.269",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827348,1713369044280,-1445.83089311,0.00020682,2,"2024-04-17T15:50:44.280",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827350,1713369044289,-7500.0,0.0002069,2,"2024-04-17T15:50:44.289",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827352,1713369044299,-865.0,0.000207,2,"2024-04-17T15:50:44.299",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827354,1713369044308,-531.37013773,0.00020719,2,"2024-04-17T15:50:44.308",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827356,1713369044322,-1500.0,0.00020726,2,"2024-04-17T15:50:44.322",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827358,1713369044332,-150.0,0.00020729,2,"2024-04-17T15:50:44.332",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827360,1713369044341,-150.0,0.00020729,2,"2024-04-17T15:50:44.341",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827362,1713369044351,-150.0,0.00020733,2,"2024-04-17T15:50:44.351",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827364,1713369044360,-531.37013771,0.00020735,2,"2024-04-17T15:50:44.360",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827366,1713369044370,-150.0,0.00020741,2,"2024-04-17T15:50:44.370",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827369,1713369044381,-1500.0,0.00020742,2,"2024-04-17T15:50:44.381",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827370,1713369044390,-150.0,0.00020744,2,"2024-04-17T15:50:44.390",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827372,1713369044401,-150.0,0.00020745,2,"2024-04-17T15:50:44.401",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827374,1713369044411,-150.0,0.00020748,2,"2024-04-17T15:50:44.411",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827376,1713369044420,-150.0,0.00020749,2,"2024-04-17T15:50:44.420",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827378,1713369044434,-1500.0,0.00020751,2,"2024-04-17T15:50:44.434",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827380,1713369044443,-150.0,0.00020751,2,"2024-04-17T15:50:44.443",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827382,1713369044452,-150.0,0.00020751,2,"2024-04-17T15:50:44.452",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827384,1713369044461,-531.37013771,0.00020752,2,"2024-04-17T15:50:44.461",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827386,1713369044470,-150.0,0.00020752,2,"2024-04-17T15:50:44.470",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827388,1713369044479,-150.0,0.00020753,2,"2024-04-17T15:50:44.479",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827390,1713369044489,-150.0,0.00020753,2,"2024-04-17T15:50:44.489",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827392,1713369044498,-150.0,0.00020754,2,"2024-04-17T15:50:44.498",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827394,1713369044508,-150.0,0.00020756,2,"2024-04-17T15:50:44.508",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827396,1713369044517,-150.0,0.00020756,2,"2024-04-17T15:50:44.517",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827398,1713369044527,-150.0,0.0002076,2,"2024-04-17T15:50:44.527",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827400,1713369044536,-150.0,0.00020761,2,"2024-04-17T15:50:44.536",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827402,1713369044545,-150.0,0.00020764,2,"2024-04-17T15:50:44.545",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827404,1713369044555,-150.0,0.00020765,2,"2024-04-17T15:50:44.555",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827406,1713369044565,-150.0,0.00020767,2,"2024-04-17T15:50:44.565",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827408,1713369044574,-1488.02473858,0.00020768,2,"2024-04-17T15:50:44.574",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827410,1713369044583,-531.37013771,0.00020768,2,"2024-04-17T15:50:44.583",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827412,1713369044592,-150.0,0.0002077,2,"2024-04-17T15:50:44.592",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827414,1713369044602,-1500.0,0.00020776,2,"2024-04-17T15:50:44.602",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827416,1713369044611,-150.0,0.00020778,2,"2024-04-17T15:50:44.611",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827418,1713369044620,-150.0,0.00020783,2,"2024-04-17T15:50:44.620",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827420,1713369044629,-531.37013771,0.00020785,2,"2024-04-17T15:50:44.629",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827422,1713369044639,-150.0,0.00020786,2,"2024-04-17T15:50:44.639",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827424,1713369044648,-150.0,0.00020786,2,"2024-04-17T15:50:44.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827426,1713369044657,-150.0,0.00020787,2,"2024-04-17T15:50:44.657",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827428,1713369044666,-150.0,0.00020788,2,"2024-04-17T15:50:44.666",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827430,1713369044679,-6933.09121626,0.0002079,2,"2024-04-17T15:50:44.679",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827432,1713369044688,-150.0,0.0002079,2,"2024-04-17T15:50:44.688",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827434,1713369044698,-150.0,0.0002079,2,"2024-04-17T15:50:44.698",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827436,1713369044707,-38256.31070506,0.0002079,2,"2024-04-17T15:50:44.707",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827438,1713369044716,-300.0,0.00020791,2,"2024-04-17T15:50:44.716",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827440,1713369044725,-150.0,0.00020792,2,"2024-04-17T15:50:44.725",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827442,1713369044735,-1623.3623,0.000208,2,"2024-04-17T15:50:44.735",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827444,1713369044744,-185.0,0.000208,2,"2024-04-17T15:50:44.744",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827446,1713369044754,-1283.0,0.000208,2,"2024-04-17T15:50:44.754",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827448,1713369044764,-150.0,0.00020801,2,"2024-04-17T15:50:44.764",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827450,1713369044773,-150.0,0.00020801,2,"2024-04-17T15:50:44.773",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827452,1713369044782,-531.37013771,0.00020801,2,"2024-04-17T15:50:44.782",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827454,1713369044792,-150.0,0.00020803,2,"2024-04-17T15:50:44.792",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827456,1713369044801,-150.0,0.00020803,2,"2024-04-17T15:50:44.801",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827458,1713369044810,-150.0,0.00020804,2,"2024-04-17T15:50:44.810",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827460,1713369044819,-150.0,0.00020805,2,"2024-04-17T15:50:44.819",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827462,1713369044828,-150.0,0.00020812,2,"2024-04-17T15:50:44.828",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827464,1713369044837,-1500.0,0.00020813,2,"2024-04-17T15:50:44.837",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827466,1713369044846,-150.0,0.00020813,2,"2024-04-17T15:50:44.846",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827468,1713369044855,-531.37013771,0.00020818,2,"2024-04-17T15:50:44.855",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827470,1713369044865,-1500.0,0.00020818,2,"2024-04-17T15:50:44.865",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827472,1713369044874,-150.0,0.00020819,2,"2024-04-17T15:50:44.874",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827474,1713369044883,-150.0,0.0002082,2,"2024-04-17T15:50:44.883",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827476,1713369044892,-1500.0,0.00020821,2,"2024-04-17T15:50:44.892",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827477,1713369044901,-150.0,0.00020827,2,"2024-04-17T15:50:44.901",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827479,1713369044910,-150.0,0.00020831,2,"2024-04-17T15:50:44.910",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827480,1713369044919,-200.0,0.00020832,2,"2024-04-17T15:50:44.919",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827482,1713369044936,-1000.0,0.00020832,2,"2024-04-17T15:50:44.936",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827484,1713369044945,-500.0,0.00020832,2,"2024-04-17T15:50:44.945",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827485,1713369044955,-200.0,0.00020832,2,"2024-04-17T15:50:44.955",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827486,1713369044964,-150.0,0.00020833,2,"2024-04-17T15:50:44.964",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827487,1713369044973,-531.37013771,0.00020834,2,"2024-04-17T15:50:44.973",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827488,1713369044982,-150.0,0.00020839,2,"2024-04-17T15:50:44.982",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827489,1713369044991,-150.0,0.00020839,2,"2024-04-17T15:50:44.991",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827490,1713369045000,-150.0,0.00020841,2,"2024-04-17T15:50:45.000",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827491,1713369045009,-150.0,0.00020842,2,"2024-04-17T15:50:45.009",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827492,1713369045019,-150.0,0.00020843,2,"2024-04-17T15:50:45.019",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827493,1713369045028,-150.0,0.00020845,2,"2024-04-17T15:50:45.028",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827494,1713369045037,-150.0,0.0002085,2,"2024-04-17T15:50:45.037",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827495,1713369045046,-1000.0,0.0002085,2,"2024-04-17T15:50:45.046",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827496,1713369045055,-531.37013771,0.00020851,2,"2024-04-17T15:50:45.055",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827497,1713369045064,-1500.0,0.00020856,2,"2024-04-17T15:50:45.064",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827498,1713369045073,-150.0,0.00020859,2,"2024-04-17T15:50:45.073",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827499,1713369045082,-150.0,0.00020863,2,"2024-04-17T15:50:45.082",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827500,1713369045092,-1500.0,0.00020864,2,"2024-04-17T15:50:45.092",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827501,1713369045101,-150.0,0.00020865,2,"2024-04-17T15:50:45.101",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827502,1713369045111,-150.0,0.00020865,2,"2024-04-17T15:50:45.111",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827503,1713369045120,-150.0,0.00020866,2,"2024-04-17T15:50:45.120",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827504,1713369045130,-531.37013771,0.00020867,2,"2024-04-17T15:50:45.130",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827505,1713369045139,-150.0,0.0002087,2,"2024-04-17T15:50:45.139",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827506,1713369045149,-150.0,0.00020871,2,"2024-04-17T15:50:45.149",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827507,1713369045158,-150.0,0.00020872,2,"2024-04-17T15:50:45.158",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827508,1713369045169,-150.0,0.00020874,2,"2024-04-17T15:50:45.169",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827509,1713369045186,-150.0,0.00020874,2,"2024-04-17T15:50:45.186",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827510,1713369045196,-150.0,0.00020875,2,"2024-04-17T15:50:45.196",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827511,1713369045206,-150.0,0.00020877,2,"2024-04-17T15:50:45.206",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827512,1713369045215,-150.0,0.00020879,2,"2024-04-17T15:50:45.215",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827513,1713369045224,-1500.0,0.00020879,2,"2024-04-17T15:50:45.224",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827514,1713369045236,-150.0,0.00020882,2,"2024-04-17T15:50:45.236",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827515,1713369045246,-150.0,0.00020883,2,"2024-04-17T15:50:45.246",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827516,1713369045255,-531.37013771,0.00020884,2,"2024-04-17T15:50:45.255",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827517,1713369045265,-1500.0,0.00020886,2,"2024-04-17T15:50:45.265",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827518,1713369045275,-150.0,0.00020888,2,"2024-04-17T15:50:45.275",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827519,1713369045285,-150.0,0.00020892,2,"2024-04-17T15:50:45.285",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827520,1713369045295,-150.0,0.00020895,2,"2024-04-17T15:50:45.295",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827521,1713369045307,-150.0,0.00020897,2,"2024-04-17T15:50:45.307",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827522,1713369045316,-150.0,0.00020898,2,"2024-04-17T15:50:45.316",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827523,1713369045326,-1279.3347,0.00020899,2,"2024-04-17T15:50:45.326",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827524,1713369045335,-4813.4582,0.00020899,2,"2024-04-17T15:50:45.335",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827525,1713369045345,-156.798903,0.00020899,2,"2024-04-17T15:50:45.345",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827526,1713369045355,-150.0,0.00020899,2,"2024-04-17T15:50:45.355",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827527,1713369045364,-156.798903,0.000209,2,"2024-04-17T15:50:45.364",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827528,1713369045374,-1000.0,0.000209,2,"2024-04-17T15:50:45.374",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827529,1713369045384,-1000.0,0.000209,2,"2024-04-17T15:50:45.384",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827530,1713369045394,-1000.0,0.000209,2,"2024-04-17T15:50:45.394",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827531,1713369045404,-1000.0,0.000209,2,"2024-04-17T15:50:45.404",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827532,1713369045414,-1000.0,0.000209,2,"2024-04-17T15:50:45.414",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827533,1713369045427,-1000.0,0.000209,2,"2024-04-17T15:50:45.427",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827534,1713369045437,-1000.0,0.000209,2,"2024-04-17T15:50:45.437",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827535,1713369045446,-1000.0,0.000209,2,"2024-04-17T15:50:45.446",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827536,1713369045456,-364.0,0.000209,2,"2024-04-17T15:50:45.456",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827537,1713369045465,-156.798903,0.000209,2,"2024-04-17T15:50:45.465",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827538,1713369045475,-531.37013771,0.000209,2,"2024-04-17T15:50:45.475",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827539,1713369045485,-1449.2284113,0.000209,2,"2024-04-17T15:50:45.485",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827540,1713369045495,-3287.15544468,0.000209,2,"2024-04-17T15:50:45.495",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827541,1713369045504,-240.3004791,0.000209,2,"2024-04-17T15:50:45.504",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827542,1713369045514,-789.1900145,0.000209,2,"2024-04-17T15:50:45.514",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827543,1713369045523,-161.7737146,0.000209,2,"2024-04-17T15:50:45.523",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827544,1713369045532,-161.7737146,0.000209,2,"2024-04-17T15:50:45.532",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827545,1713369045541,-161.7737146,0.000209,2,"2024-04-17T15:50:45.541",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827546,1713369045551,-450299.0,0.000209,2,"2024-04-17T15:50:45.551",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827547,1713369045560,-161.7737146,0.000209,2,"2024-04-17T15:50:45.560",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827548,1713369045569,-161.7737146,0.000209,2,"2024-04-17T15:50:45.569",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827549,1713369045579,-174.4903709,0.000209,2,"2024-04-17T15:50:45.579",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827550,1713369045589,-150.0,0.00020901,2,"2024-04-17T15:50:45.589",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827551,1713369045599,-150.0,0.00020903,2,"2024-04-17T15:50:45.599",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827552,1713369045608,-300.0,0.00020905,2,"2024-04-17T15:50:45.608",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827553,1713369045617,-150.0,0.00020905,2,"2024-04-17T15:50:45.617",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827554,1713369045627,-150.0,0.00020906,2,"2024-04-17T15:50:45.627",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827555,1713369045636,-150.0,0.00020907,2,"2024-04-17T15:50:45.636",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827556,1713369045646,-150.0,0.00020907,2,"2024-04-17T15:50:45.646",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827558,1713369045655,-150.0,0.00020915,2,"2024-04-17T15:50:45.655",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827560,1713369045665,-150.0,0.00020916,2,"2024-04-17T15:50:45.665",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827561,1713369045676,-150.0,0.0002092,2,"2024-04-17T15:50:45.676",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827563,1713369045686,-150.0,0.00020925,2,"2024-04-17T15:50:45.686",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827565,1713369045695,-150.0,0.00020927,2,"2024-04-17T15:50:45.695",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827567,1713369045705,-150.0,0.00020928,2,"2024-04-17T15:50:45.705",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827568,1713369045714,-932.06106978,0.00020933,2,"2024-04-17T15:50:45.714",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827569,1713369045724,-150.0,0.00020933,2,"2024-04-17T15:50:45.724",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827570,1713369045733,-150.0,0.00020934,2,"2024-04-17T15:50:45.733",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827572,1713369045744,-150.0,0.00020945,2,"2024-04-17T15:50:45.744",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827582,1713369045957,-150.0,0.00020945,2,"2024-04-17T15:50:45.957",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827584,1713369045967,-1500.0,0.00020949,2,"2024-04-17T15:50:45.967",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827585,1713369045977,-150.0,0.00020949,2,"2024-04-17T15:50:45.977",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827587,1713369045987,-150.0,0.00020951,2,"2024-04-17T15:50:45.987",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827588,1713369045996,-1500.0,0.00020959,2,"2024-04-17T15:50:45.996",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827589,1713369046005,-150.0,0.00020968,2,"2024-04-17T15:50:46.005",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827590,1713369046015,-150.0,0.0002097,2,"2024-04-17T15:50:46.015",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827591,1713369046024,-1500.0,0.00020972,2,"2024-04-17T15:50:46.024",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827592,1713369046034,-150.0,0.00020976,2,"2024-04-17T15:50:46.034",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827593,1713369046043,-150.0,0.00020982,2,"2024-04-17T15:50:46.043",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827594,1713369046052,-426.20288164,0.00020988,2,"2024-04-17T15:50:46.052",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827595,1713369046062,-150.0,0.00020989,2,"2024-04-17T15:50:46.062",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827596,1713369046071,-302.68726436,0.0002099,2,"2024-04-17T15:50:46.071",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827597,1713369046081,-300.0,0.0002099,2,"2024-04-17T15:50:46.081",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827599,1713369046090,-150.0,0.0002099,2,"2024-04-17T15:50:46.090",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827601,1713369046100,-302.68726436,0.0002099,2,"2024-04-17T15:50:46.100",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827603,1713369046109,-150.0,0.00020992,2,"2024-04-17T15:50:46.109",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827605,1713369046119,-150.0,0.00020993,2,"2024-04-17T15:50:46.119",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827606,1713369046128,-150.0,0.00020995,2,"2024-04-17T15:50:46.128",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827607,1713369046138,-4303.39336793,0.00020998,2,"2024-04-17T15:50:46.138",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827608,1713369046146,-224.85529032,0.00020998,2,"2024-04-17T15:50:46.146",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827609,1713369046156,-215.83533507,0.00020998,2,"2024-04-17T15:50:46.156",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827610,1713369046165,-329.92730054,0.00020998,2,"2024-04-17T15:50:46.165",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827611,1713369046176,-616.41599687,0.00020998,2,"2024-04-17T15:50:46.176",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827612,1713369046186,-155.0,0.00020998,2,"2024-04-17T15:50:46.186",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827613,1713369046195,-408.44828546,0.00020998,2,"2024-04-17T15:50:46.195",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827614,1713369046204,-192.53344885,0.00020998,2,"2024-04-17T15:50:46.204",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827615,1713369046213,-155.0,0.00020998,2,"2024-04-17T15:50:46.213",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827616,1713369046222,-174.57038417,0.00020998,2,"2024-04-17T15:50:46.222",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827617,1713369046231,-167.0376467,0.00020998,2,"2024-04-17T15:50:46.231",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827618,1713369046240,-164.26330268,0.00020998,2,"2024-04-17T15:50:46.240",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827619,1713369046249,-683.13738738,0.00020998,2,"2024-04-17T15:50:46.249",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827620,1713369046259,-702.15008772,0.00020998,2,"2024-04-17T15:50:46.259",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827621,1713369046268,-236.38430828,0.00020998,2,"2024-04-17T15:50:46.268",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827622,1713369046277,-709.37578356,0.00020998,2,"2024-04-17T15:50:46.277",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827623,1713369046286,-155.0,0.00020998,2,"2024-04-17T15:50:46.286",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827624,1713369046296,-150.0,0.00020998,2,"2024-04-17T15:50:46.296",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827625,1713369046305,-11669.80467388,0.00020999,2,"2024-04-17T15:50:46.305",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827626,1713369046316,-54325.21640759,0.00020999,2,"2024-04-17T15:50:46.316",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827627,1713369046327,-415.29992,0.00020999,5,"2024-04-17T15:50:46.327",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827628,1713369046337,-2007.82061776,0.00020999,2,"2024-04-17T15:50:46.337",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827629,1713369046347,-2384.43181418,0.00021,3,"2024-04-17T15:50:46.347",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827630,1713369046356,-300.02047599,0.00021,2,"2024-04-17T15:50:46.356",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827631,1713369046366,-210872.79730265,0.00021,2,"2024-04-17T15:50:46.366",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827632,1713369046376,-47846.65308635,0.00021,2,"2024-04-17T15:50:46.376",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827633,1713369046400,-6009.99999999,0.00021,2,"2024-04-17T15:50:46.400",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827634,1713369046412,-765.26579215,0.00021,2,"2024-04-17T15:50:46.412",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827635,1713369046426,-1201.6,0.00021,2,"2024-04-17T15:50:46.426",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827636,1713369046460,-8777.93063657,0.00021,2,"2024-04-17T15:50:46.460",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827637,1713369046471,-2135.01034,0.00021,2,"2024-04-17T15:50:46.471",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827638,1713369046483,-1545.96276096,0.00021,2,"2024-04-17T15:50:46.483",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827639,1713369046505,-207463.74096108,0.00021,2,"2024-04-17T15:50:46.505",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827640,1713369046517,-600.6,0.00021,2,"2024-04-17T15:50:46.517",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827641,1713369046528,-1231.76912544,0.00021,2,"2024-04-17T15:50:46.528",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827644,1713369047256,-5715.72049197,0.00021,2,"2024-04-17T15:50:47.256",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827645,1713369047271,-261.56795031,0.00021,2,"2024-04-17T15:50:47.271",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827646,1713369047282,-604.1110104,0.00021,2,"2024-04-17T15:50:47.282",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827647,1713369047294,-6280.48987401,0.00021,2,"2024-04-17T15:50:47.294",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827648,1713369048178,-1221.82511357,0.00018999,2,"2024-04-17T15:50:48.178",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827649,1713369048190,-191.82312309,0.00018999,2,"2024-04-17T15:50:48.190",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827650,1713369048199,-97.24676334,0.00018999,2,"2024-04-17T15:50:48.199",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827651,1713369048211,-392.88444914,0.00018999,2,"2024-04-17T15:50:48.211",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827652,1713369048221,-3804.26410419,0.00018999,2,"2024-04-17T15:50:48.221",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827653,1713369048231,-654.57934847,0.00018999,2,"2024-04-17T15:50:48.231",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827654,1713369048241,-1148.2720982,0.00018999,2,"2024-04-17T15:50:48.241",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827655,1713369048264,-2559.76429108,0.00018999,2,"2024-04-17T15:50:48.264",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827656,1713369048274,-500.0,0.00020138,2,"2024-04-17T15:50:48.274",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827657,1713369048283,-150.0,0.00020722,2,"2024-04-17T15:50:48.283",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827658,1713369048292,-150.0,0.00020726,2,"2024-04-17T15:50:48.292",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827659,1713369048302,-150.0,0.00020727,2,"2024-04-17T15:50:48.302",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827660,1713369048311,-125.74744706,0.00020727,2,"2024-04-17T15:50:48.311",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827661,1713369048325,-24.25255294,0.00020727,2,"2024-04-17T15:50:48.325",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827662,1713369048336,-150.0,0.00020727,2,"2024-04-17T15:50:48.336",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827663,1713369048346,-150.0,0.00020732,2,"2024-04-17T15:50:48.346",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827664,1713369048355,-150.0,0.00020734,2,"2024-04-17T15:50:48.355",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827665,1713369048366,-150.0,0.00020734,2,"2024-04-17T15:50:48.366",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827666,1713369048375,-101.52844706,0.0002074,2,"2024-04-17T15:50:48.375",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827667,1713369048387,-48.47155294,0.0002074,2,"2024-04-17T15:50:48.387",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827668,1713369048397,-150.0,0.00020742,2,"2024-04-17T15:50:48.397",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827669,1713369048408,-150.0,0.00020745,2,"2024-04-17T15:50:48.408",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827670,1713369048418,-150.0,0.00020759,2,"2024-04-17T15:50:48.418",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827671,1713369048435,-150.0,0.00020759,2,"2024-04-17T15:50:48.435",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827672,1713369048445,-150.0,0.00020762,2,"2024-04-17T15:50:48.445",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827673,1713369048455,-150.0,0.00020767,2,"2024-04-17T15:50:48.455",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827674,1713369048466,-150.0,0.00020768,2,"2024-04-17T15:50:48.466",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827675,1713369048477,-3.24663384,0.0002077,2,"2024-04-17T15:50:48.477",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827676,1713369048490,-146.75336616,0.0002077,2,"2024-04-17T15:50:48.490",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827677,1713369048501,-150.0,0.00020772,2,"2024-04-17T15:50:48.501",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827678,1713369048512,-150.0,0.00020779,2,"2024-04-17T15:50:48.512",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827679,1713369048522,-150.0,0.00020782,2,"2024-04-17T15:50:48.522",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827680,1713369048533,-5.37378385,0.00020783,2,"2024-04-17T15:50:48.533",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827681,1713369048544,-144.62621615,0.00020783,2,"2024-04-17T15:50:48.544",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827682,1713369048554,-150.0,0.00020787,2,"2024-04-17T15:50:48.554",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827683,1713369048563,-150.0,0.00020787,2,"2024-04-17T15:50:48.563",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827684,1713369048573,-150.0,0.00020798,2,"2024-04-17T15:50:48.573",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827685,1713369048582,-150.0,0.00020805,2,"2024-04-17T15:50:48.582",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827686,1713369048592,-150.0,0.00020806,2,"2024-04-17T15:50:48.592",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827687,1713369048601,-150.0,0.00020807,2,"2024-04-17T15:50:48.601",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827688,1713369048611,-150.0,0.0002081,2,"2024-04-17T15:50:48.611",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827689,1713369048620,-150.0,0.00020812,2,"2024-04-17T15:50:48.620",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827690,1713369048629,-150.0,0.00020822,2,"2024-04-17T15:50:48.629",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827691,1713369048639,-150.0,0.00020825,2,"2024-04-17T15:50:48.639",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827692,1713369048648,-150.0,0.00020831,2,"2024-04-17T15:50:48.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827693,1713369048658,-150.0,0.00020838,2,"2024-04-17T15:50:48.658",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827694,1713369048668,-89.61034884,0.0002084,2,"2024-04-17T15:50:48.668",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827695,1713369048691,-60.38965116,0.0002084,2,"2024-04-17T15:50:48.691",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827696,1713369048700,-150.0,0.00020853,2,"2024-04-17T15:50:48.700",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827697,1713369048710,-150.0,0.00020854,2,"2024-04-17T15:50:48.710",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827698,1713369048719,-150.0,0.00020858,2,"2024-04-17T15:50:48.719",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827699,1713369048728,-150.0,0.00020862,2,"2024-04-17T15:50:48.728",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827700,1713369048738,-150.0,0.00020866,2,"2024-04-17T15:50:48.738",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827701,1713369048747,-150.0,0.00020871,2,"2024-04-17T15:50:48.747",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827702,1713369048756,-150.0,0.00020875,2,"2024-04-17T15:50:48.756",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827703,1713369048766,-150.0,0.00020879,2,"2024-04-17T15:50:48.766",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827704,1713369048775,-150.0,0.00020881,2,"2024-04-17T15:50:48.775",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827705,1713369048785,-150.0,0.00020883,2,"2024-04-17T15:50:48.785",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827706,1713369048795,-150.0,0.00020886,2,"2024-04-17T15:50:48.795",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827707,1713369048804,-150.0,0.00020905,2,"2024-04-17T15:50:48.804",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827708,1713369048814,-150.0,0.00020907,2,"2024-04-17T15:50:48.814",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827709,1713369048824,-150.0,0.00020907,2,"2024-04-17T15:50:48.824",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827710,1713369048834,-150.0,0.0002091,2,"2024-04-17T15:50:48.834",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827711,1713369048843,-150.0,0.00020914,2,"2024-04-17T15:50:48.843",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827712,1713369048853,-150.0,0.00020914,2,"2024-04-17T15:50:48.853",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827713,1713369048862,-150.0,0.00020917,2,"2024-04-17T15:50:48.862",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827714,1713369048871,-150.0,0.00020918,2,"2024-04-17T15:50:48.871",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827715,1713369048881,-150.0,0.00020918,2,"2024-04-17T15:50:48.881",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827716,1713369048891,-150.0,0.00020922,2,"2024-04-17T15:50:48.891",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827717,1713369048900,-150.0,0.00020928,2,"2024-04-17T15:50:48.900",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827718,1713369048909,-150.0,0.00020936,2,"2024-04-17T15:50:48.909",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827719,1713369048919,-150.0,0.00020944,2,"2024-04-17T15:50:48.919",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827720,1713369048933,-150.0,0.00020946,2,"2024-04-17T15:50:48.933",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827721,1713369048942,-150.0,0.00020957,2,"2024-04-17T15:50:48.942",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827722,1713369048951,-144.50286011,0.00020964,2,"2024-04-17T15:50:48.951",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827723,1713369048978,-150.0,0.00020724,2,"2024-04-17T15:50:48.978",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827724,1713369048988,-150.0,0.00020737,2,"2024-04-17T15:50:48.988",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827725,1713369048998,-5.49713989,0.00020964,2,"2024-04-17T15:50:48.998",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827726,1713369049007,-150.0,0.00020965,2,"2024-04-17T15:50:49.007",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827727,1713369049017,-150.0,0.00020965,2,"2024-04-17T15:50:49.017",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827728,1713369049028,-145.76536011,0.00020977,2,"2024-04-17T15:50:49.028",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827729,1713369049040,-4.23463989,0.00020977,2,"2024-04-17T15:50:49.040",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827730,1713369049049,-150.0,0.00020981,2,"2024-04-17T15:50:49.049",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827731,1713369049059,-150.0,0.00020986,2,"2024-04-17T15:50:49.059",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827732,1713369049068,-6.55989207,0.00020988,2,"2024-04-17T15:50:49.068",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827733,1713369049101,-150.0,0.00020854,2,"2024-04-17T15:50:49.101",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827734,1713369049111,-150.0,0.00020858,2,"2024-04-17T15:50:49.111",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827735,1713369049120,-150.0,0.00020964,2,"2024-04-17T15:50:49.120",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827736,1713369049129,-143.44010793,0.00020988,2,"2024-04-17T15:50:49.129",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827737,1713369049139,-150.0,0.0002099,2,"2024-04-17T15:50:49.139",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827738,1713369049147,-260027.89876449,0.00021,2,"2024-04-17T15:50:49.147",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827739,1713369049161,-601.9781,0.00021,2,"2024-04-17T15:50:49.161",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827740,1713369049190,-150.0,0.00020734,2,"2024-04-17T15:50:49.190",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827741,1713369049200,-150.0,0.00020921,2,"2024-04-17T15:50:49.200",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827742,1713369049209,-62.19000016,0.00021,2,"2024-04-17T15:50:49.209",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827743,1713369049220,-180640.00000003,0.00021,2,"2024-04-17T15:50:49.220",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827744,1713369049232,-3404.0,0.00021,2,"2024-04-17T15:50:49.232",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827745,1713369049265,-150.0,0.00020805,2,"2024-04-17T15:50:49.265",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827746,1713369049275,-150.0,0.00020906,2,"2024-04-17T15:50:49.275",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827747,1713369049284,-150.0,0.00020949,2,"2024-04-17T15:50:49.284",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827748,1713369049293,-30.01000003,0.00021,2,"2024-04-17T15:50:49.293",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827749,1713369049714,-4218.73571909,0.00021,2,"2024-04-17T15:50:49.714",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827750,1713369049724,-116880.18549377,0.00021,2,"2024-04-17T15:50:49.724",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827751,1713369049736,-266.8651973,0.00021,2,"2024-04-17T15:50:49.736",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827752,1713369049749,-523.86333247,0.00021,2,"2024-04-17T15:50:49.749",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827753,1713369117584,116006.64131794,0.0001539,2,"2024-04-17T15:51:57.584",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827757,1713369312478,198.23,0.00024915,120,"2024-04-17T15:55:12.478",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827758,1713369344609,-155.0,0.00016609,2,"2024-04-17T15:55:44.609",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827759,1713369344635,-198.23,0.0001661,2,"2024-04-17T15:55:44.635",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827760,1713369344658,-1646.77,0.00016803,2,"2024-04-17T15:55:44.658",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827761,1713369345331,-221.29030025,0.00016803,2,"2024-04-17T15:55:45.331",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827762,1713369345352,-305.07906936,0.00016804,2,"2024-04-17T15:55:45.352",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827763,1713369345373,-1473.63063039,0.00016804,2,"2024-04-17T15:55:45.373",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827764,1713369346186,-2000.0,0.00016804,2,"2024-04-17T15:55:46.186",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827765,1713369346353,-845.77684629,0.00016804,2,"2024-04-17T15:55:46.353",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827766,1713369346374,-155.0,0.00016805,2,"2024-04-17T15:55:46.374",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827767,1713369346400,-532.73112667,0.00016805,2,"2024-04-17T15:55:46.400",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827768,1713369346425,-155.0,0.00016806,2,"2024-04-17T15:55:46.425",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827769,1713369346448,-192.59530807,0.00016806,2,"2024-04-17T15:55:46.448",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827770,1713369346471,-118.89671897,0.00016807,2,"2024-04-17T15:55:46.471",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827771,1713369346725,-2000.0,0.00016807,2,"2024-04-17T15:55:46.725",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827772,1713369347035,-200.0,0.00016747,2,"2024-04-17T15:55:47.035",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827773,1713369347057,-1800.0,0.00016807,2,"2024-04-17T15:55:47.057",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827774,1713369347329,-2000.0,0.00016807,2,"2024-04-17T15:55:47.329",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827775,1713369347627,-2000.0,0.00016807,2,"2024-04-17T15:55:47.627",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827776,1713369348186,-660.33567523,0.00016807,2,"2024-04-17T15:55:48.186",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827777,1713369348209,-1339.66432477,0.00016807,2,"2024-04-17T15:55:48.209",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827778,1713369348514,-203.79893697,0.00016608,2,"2024-04-17T15:55:48.514",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827779,1713369348537,-1796.20106303,0.00016807,2,"2024-04-17T15:55:48.537",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827780,1713369349123,-637.82718433,0.00016807,2,"2024-04-17T15:55:49.123",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827781,1713369349150,-1362.17281567,0.00016807,2,"2024-04-17T15:55:49.150",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827782,1713369349473,-2000.0,0.00016807,2,"2024-04-17T15:55:49.473",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827783,1713369349961,-2000.0,0.00016807,2,"2024-04-17T15:55:49.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827784,1713369350630,-2000.0,0.00016807,2,"2024-04-17T15:55:50.630",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827785,1713369351461,-2000.0,0.00016807,2,"2024-04-17T15:55:51.461",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827786,1713369352057,-1196.57896891,0.00016807,2,"2024-04-17T15:55:52.057",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827787,1713369352079,-150.0,0.00016809,2,"2024-04-17T15:55:52.079",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827788,1713369352099,-150.0,0.00016809,2,"2024-04-17T15:55:52.099",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827789,1713369352120,-503.42103109,0.0001681,2,"2024-04-17T15:55:52.120",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827790,1713369353130,-2000.0,0.0001681,2,"2024-04-17T15:55:53.130",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827791,1713369354110,-2000.0,0.0001681,2,"2024-04-17T15:55:54.110",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827792,1713369354608,-200.5852135,0.0001681,2,"2024-04-17T15:55:54.608",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827793,1713369354629,-1298.43503542,0.00016811,2,"2024-04-17T15:55:54.629",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827794,1713369354650,-300.0,0.00016813,2,"2024-04-17T15:55:54.650",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827795,1713369354670,-200.97975108,0.00016913,2,"2024-04-17T15:55:54.670",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827796,1713369355164,-429.57262342,0.00016913,2,"2024-04-17T15:55:55.164",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827797,1713369387135,864.32,0.00015273,2,"2024-04-17T15:56:27.135",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827798,1713369409176,323.35440399,0.00015273,2,"2024-04-17T15:56:49.176",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827799,1713369414648,155.0,0.00015273,2,"2024-04-17T15:56:54.648",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827800,1713369417234,865.50285259,0.00015273,2,"2024-04-17T15:56:57.234",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827801,1713369417749,1373.42174389,0.00015273,2,"2024-04-17T15:56:57.749",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827802,1713369420961,27093.14518348,0.00015273,2,"2024-04-17T15:57:00.961",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827803,1713369437789,1156.08746869,0.00015273,2,"2024-04-17T15:57:17.789",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827804,1713369480909,1011.00733434,0.00013571,2,"2024-04-17T15:58:00.909",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827805,1713369486176,160.10204949,0.00015273,2,"2024-04-17T15:58:06.176",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827806,1713369489471,1299.61302386,0.00012,2,"2024-04-17T15:58:09.471",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827807,1713369489896,20154.43535969,0.00015273,2,"2024-04-17T15:58:09.896",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827808,1713369506729,15461.35249964,0.00015273,2,"2024-04-17T15:58:26.729",0.00031755,40.26,0.9842463165791816,891376817.1020006]
[322827813,1713369911234,1078.72,0.0001359,2,"2024-04-17T16:05:11.234",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827814,1713369943009,161.41132745,0.00015424,2,"2024-04-17T16:05:43.009",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827815,1713369976930,181.96,0.00015008,2,"2024-04-17T16:06:16.930",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827816,1713369995061,250.0,0.00014911,2,"2024-04-17T16:06:35.061",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827817,1713370008834,545.37994456,0.00012339,2,"2024-04-17T16:06:48.834",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827818,1713370025926,351.95279766,0.00011929,2,"2024-04-17T16:07:05.926",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827819,1713370034079,199.98,0.00015255,2,"2024-04-17T16:07:14.079",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827820,1713370034999,199.98,0.00015297,2,"2024-04-17T16:07:14.999",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827821,1713370035258,199.98,0.00015339,2,"2024-04-17T16:07:15.258",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827822,1713370035470,1581.61199899,0.00015412,2,"2024-04-17T16:07:15.470",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827823,1713370035811,234.56218901,0.00015413,2,"2024-04-17T16:07:15.811",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827824,1713370036510,199.98,0.00015381,2,"2024-04-17T16:07:16.510",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827825,1713370036901,199.98,0.00015423,2,"2024-04-17T16:07:16.901",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827826,1713370037139,199.98,0.00015465,2,"2024-04-17T16:07:17.139",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827827,1713370039195,277.77,0.00015142,2,"2024-04-17T16:07:19.195",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827828,1713370047869,1776.14,0.00014898,2,"2024-04-17T16:07:27.869",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827829,1713370083146,161.99593208,0.000155,2,"2024-04-17T16:08:03.146",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827830,1713370083297,645.4650384,0.000155,2,"2024-04-17T16:08:03.297",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827831,1713370087139,362.95538967,0.000155,2,"2024-04-17T16:08:07.139",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827832,1713370087277,155.0,0.000155,2,"2024-04-17T16:08:07.277",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827833,1713370093912,267.23064809,0.000155,2,"2024-04-17T16:08:13.912",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827834,1713370094927,155.0,0.000155,2,"2024-04-17T16:08:14.927",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827835,1713370096414,202.17437643,0.000155,2,"2024-04-17T16:08:16.414",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827836,1713370102903,236.55848009,0.000155,2,"2024-04-17T16:08:22.903",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827837,1713370103035,8898.643375,0.000155,2,"2024-04-17T16:08:23.035",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827838,1713370113316,305.07906936,0.000155,2,"2024-04-17T16:08:33.316",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827839,1713370117441,780.72857276,0.000155,2,"2024-04-17T16:08:37.441",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827840,1713370120231,251.40670751,0.000155,2,"2024-04-17T16:08:40.231",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827841,1713370124777,1293.05345863,0.000155,2,"2024-04-17T16:08:44.777",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827842,1713370125920,-263.58143518,0.00015501,2,"2024-04-17T16:08:45.920",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827843,1713370125945,-526.42706352,0.00015501,2,"2024-04-17T16:08:45.945",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827844,1713370125975,-2658.55038006,0.00015501,2,"2024-04-17T16:08:45.975",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827845,1713370126022,-3448.55887876,0.00015501,2,"2024-04-17T16:08:46.022",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827846,1713370126071,-2472.12313538,0.00015501,2,"2024-04-17T16:08:46.071",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827847,1713370126097,-155.0,0.00015502,2,"2024-04-17T16:08:46.097",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827848,1713370126126,-821.43574338,0.00015502,2,"2024-04-17T16:08:46.126",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827849,1713370126156,-1356.53814625,0.00015502,2,"2024-04-17T16:08:46.156",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827850,1713370126182,-200.4337694,0.00015502,2,"2024-04-17T16:08:46.182",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827851,1713370126210,-1891.58696311,0.00015502,2,"2024-04-17T16:08:46.210",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827852,1713370126248,-2833.92228577,0.00015502,2,"2024-04-17T16:08:46.248",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827853,1713370126275,-614.63659299,0.00015503,2,"2024-04-17T16:08:46.275",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827854,1713370126327,-1899.44452882,0.00015503,2,"2024-04-17T16:08:46.327",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827855,1713370126361,-146.70625074,0.00015503,2,"2024-04-17T16:08:46.361",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827856,1713370126386,-1849.1652737,0.00015503,2,"2024-04-17T16:08:46.386",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827857,1713370126412,-199.98,0.00015506,2,"2024-04-17T16:08:46.412",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827858,1713370126437,-173.56473147,0.00015519,2,"2024-04-17T16:08:46.437",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827859,1713370126465,-227.45761481,0.00015519,2,"2024-04-17T16:08:46.465",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827860,1713370126490,-201.77178925,0.00015519,2,"2024-04-17T16:08:46.490",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827861,1713370126515,-166.54065765,0.00015519,2,"2024-04-17T16:08:46.515",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827862,1713370126540,-276.48419434,0.00015519,2,"2024-04-17T16:08:46.540",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827863,1713370126565,-206.8883668,0.00015519,2,"2024-04-17T16:08:46.565",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827864,1713370126612,-100.7953354,0.00015519,2,"2024-04-17T16:08:46.612",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827865,1713370126642,-150.0,0.0001552,2,"2024-04-17T16:08:46.642",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827866,1713370126667,-499.99,0.00015521,2,"2024-04-17T16:08:46.667",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827867,1713370126692,-621.87,0.00015521,2,"2024-04-17T16:08:46.692",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827868,1713370126721,-2075.90354336,0.00015527,2,"2024-04-17T16:08:46.721",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827869,1713370126752,-203.82827965,0.00015527,2,"2024-04-17T16:08:46.752",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827870,1713370126776,-1000.0,0.00015528,2,"2024-04-17T16:08:46.776",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827871,1713370126801,-2244.73059911,0.00015529,2,"2024-04-17T16:08:46.801",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827872,1713370126863,-3448.55887876,0.00015529,2,"2024-04-17T16:08:46.863",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827873,1713370129073,155.0,0.000155,2,"2024-04-17T16:08:49.073",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827874,1713370133039,500.0,0.00015153,2,"2024-04-17T16:08:53.039",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827875,1713370179367,1100.0,0.00015149,2,"2024-04-17T16:09:39.367",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827910,1713370232145,-161.99593208,0.00015526,2,"2024-04-17T16:10:32.145",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827913,1713370232155,-305.49270388,0.00015527,2,"2024-04-17T16:10:32.155",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827916,1713370232164,-952.65087054,0.00015527,2,"2024-04-17T16:10:32.164",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827918,1713370232174,-2792.1476295,0.00015527,2,"2024-04-17T16:10:32.174",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827921,1713370232204,-550.0,0.00015527,2,"2024-04-17T16:10:32.204",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827922,1713370232215,-1127.63244788,0.00015527,2,"2024-04-17T16:10:32.215",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827923,1713370232225,-907.51629432,0.00015528,2,"2024-04-17T16:10:32.225",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827924,1713370232234,-150.0,0.00015528,2,"2024-04-17T16:10:32.234",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827925,1713370232243,-2165.4512578,0.00015529,2,"2024-04-17T16:10:32.243",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827926,1713370232254,-306.20467746,0.00015529,2,"2024-04-17T16:10:32.254",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827927,1713370232299,-15735.05458687,0.00015529,2,"2024-04-17T16:10:32.299",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827928,1713370232309,-3876.51,0.00015529,2,"2024-04-17T16:10:32.309",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827929,1713370232318,-199.98,0.00015548,2,"2024-04-17T16:10:32.318",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827930,1713370232327,-199.98,0.0001559,2,"2024-04-17T16:10:32.327",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827931,1713370232335,-537.58418051,0.00015622,2,"2024-04-17T16:10:32.335",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827932,1713370232345,-199.98,0.00015632,2,"2024-04-17T16:10:32.345",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827933,1713370232354,-150.99,0.00015674,2,"2024-04-17T16:10:32.354",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827934,1713370232364,-199.98,0.00015674,2,"2024-04-17T16:10:32.364",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827935,1713370232373,-167.13,0.0001569,2,"2024-04-17T16:10:32.373",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827936,1713370232383,-199.98,0.00015716,2,"2024-04-17T16:10:32.383",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827937,1713370232392,-2345.45,0.00015731,2,"2024-04-17T16:10:32.392",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827938,1713370232401,-199.98,0.00015757,2,"2024-04-17T16:10:32.401",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827939,1713370232411,-199.98,0.00015799,2,"2024-04-17T16:10:32.411",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827940,1713370232420,-199.98,0.00015841,2,"2024-04-17T16:10:32.420",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827941,1713370232429,-1078.72,0.00015854,2,"2024-04-17T16:10:32.429",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827942,1713370232439,-199.98,0.00015883,2,"2024-04-17T16:10:32.439",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827943,1713370232448,-504.234841,0.0001589,2,"2024-04-17T16:10:32.448",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827944,1713370232457,-161.41132745,0.00015921,2,"2024-04-17T16:10:32.457",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827945,1713370232466,-199.98,0.00015925,2,"2024-04-17T16:10:32.466",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827946,1713370232475,-199.98,0.00015967,2,"2024-04-17T16:10:32.475",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827947,1713370232485,-377.66,0.00015978,2,"2024-04-17T16:10:32.485",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827948,1713370232494,-7268.6457,0.00015981,2,"2024-04-17T16:10:32.494",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827949,1713370232503,-199.98,0.00016008,2,"2024-04-17T16:10:32.503",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827950,1713370232513,-6338.7,0.0001603,2,"2024-04-17T16:10:32.513",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827951,1713370232522,-846.64,0.00016039,2,"2024-04-17T16:10:32.522",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827952,1713370232531,-199.98,0.0001605,2,"2024-04-17T16:10:32.531",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827953,1713370232542,-441.27442504,0.00016065,2,"2024-04-17T16:10:32.542",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827954,1713370232551,-389.27,0.00016073,2,"2024-04-17T16:10:32.551",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827955,1713370232560,-10515.63822003,0.00016086,2,"2024-04-17T16:10:32.560",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827957,1713370232570,-2210.87,0.00016116,2,"2024-04-17T16:10:32.570",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827959,1713370232580,-2751.0,0.00016163,2,"2024-04-17T16:10:32.580",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827961,1713370232589,-150.99,0.00016163,2,"2024-04-17T16:10:32.589",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827962,1713370232598,-377.69033473,0.00016284,2,"2024-04-17T16:10:32.598",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827963,1713370232607,-2328.68919943,0.00016285,2,"2024-04-17T16:10:32.607",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827964,1713370232617,-150.99,0.00016285,2,"2024-04-17T16:10:32.617",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827965,1713370232626,-567.06106105,0.00016287,2,"2024-04-17T16:10:32.626",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827966,1713370232635,-161.41132745,0.00016417,2,"2024-04-17T16:10:32.635",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827967,1713370232645,-2265.43,0.00016438,2,"2024-04-17T16:10:32.645",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827968,1713370232654,-6300.09,0.00016438,2,"2024-04-17T16:10:32.654",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827969,1713370232664,-504.234841,0.00016712,2,"2024-04-17T16:10:32.664",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827970,1713370232673,-10000.0,0.00016712,2,"2024-04-17T16:10:32.673",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827971,1713370232682,-1649.92478334,0.00016814,2,"2024-04-17T16:10:32.682",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827972,1713370232693,-1469.78007341,0.00016911,2,"2024-04-17T16:10:32.693",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827973,1713370232702,-2730.03518072,0.00016911,2,"2024-04-17T16:10:32.702",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827974,1713370232711,-251.23282896,0.00016912,2,"2024-04-17T16:10:32.711",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827975,1713370232724,-258.81227414,0.00016912,2,"2024-04-17T16:10:32.724",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827976,1713370232735,-311.24727912,0.00016912,2,"2024-04-17T16:10:32.735",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827977,1713370232744,-356.53846203,0.00016912,2,"2024-04-17T16:10:32.744",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827978,1713370232753,-1000.0,0.00016913,2,"2024-04-17T16:10:32.753",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827979,1713370232762,-209.8011,0.00016913,2,"2024-04-17T16:10:32.762",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827980,1713370232771,-1500.4987,0.00016913,2,"2024-04-17T16:10:32.771",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827981,1713370232781,-161.41132745,0.00016914,2,"2024-04-17T16:10:32.781",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827982,1713370232791,-1256.90484116,0.00016943,2,"2024-04-17T16:10:32.791",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827983,1713370232803,-2432.72070373,0.00016943,2,"2024-04-17T16:10:32.803",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827984,1713370232814,-962.7225623,0.00016943,2,"2024-04-17T16:10:32.814",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827985,1713370232825,-346.53616094,0.00016943,2,"2024-04-17T16:10:32.825",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827986,1713370232836,-1179.41513187,0.00016943,2,"2024-04-17T16:10:32.836",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827987,1713370232846,-345.88,0.00016963,2,"2024-04-17T16:10:32.846",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827988,1713370232855,-345.88,0.00016968,2,"2024-04-17T16:10:32.855",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827989,1713370232865,-345.88,0.00016973,2,"2024-04-17T16:10:32.865",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827990,1713370232874,-345.88,0.00016979,2,"2024-04-17T16:10:32.874",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827991,1713370232883,-345.88,0.00016984,2,"2024-04-17T16:10:32.883",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827992,1713370232892,-345.88,0.0001699,2,"2024-04-17T16:10:32.892",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827993,1713370232901,-345.88,0.00016995,2,"2024-04-17T16:10:32.901",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827994,1713370232910,-342798.49573561,0.00016999,2,"2024-04-17T16:10:32.910",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827995,1713370232922,-5985.8999,0.00016999,2,"2024-04-17T16:10:32.922",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827996,1713370232933,-4930.25,0.00016999,2,"2024-04-17T16:10:32.933",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827997,1713370232944,-78253.1293222,0.00016999,2,"2024-04-17T16:10:32.944",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827998,1713370232956,-602.88504619,0.00016999,2,"2024-04-17T16:10:32.956",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322827999,1713370232967,-1421.18809713,0.00016999,2,"2024-04-17T16:10:32.967",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828000,1713370232979,-1197.58,0.00016999,2,"2024-04-17T16:10:32.979",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828001,1713370232990,-12091.49262347,0.00016999,2,"2024-04-17T16:10:32.990",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828002,1713370233001,-2750.0,0.00016999,2,"2024-04-17T16:10:33.001",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828003,1713370233013,-726.10354974,0.00016999,2,"2024-04-17T16:10:33.013",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828004,1713370233024,-2958.7,0.00016999,2,"2024-04-17T16:10:33.024",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828005,1713370233053,-6036.42528,0.00016999,2,"2024-04-17T16:10:33.053",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828033,1713370238110,-12850.00000479,0.00016999,2,"2024-04-17T16:10:38.110",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828036,1713370238124,-5985.3,0.00016999,2,"2024-04-17T16:10:38.124",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828039,1713370238136,-656.86,0.00016999,2,"2024-04-17T16:10:38.136",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828058,1713370238232,-1785.42312481,0.00016999,2,"2024-04-17T16:10:38.232",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828071,1713370238302,-15691.4639555,0.00016999,2,"2024-04-17T16:10:38.302",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828073,1713370238313,-730.79694234,0.00016999,2,"2024-04-17T16:10:38.313",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828078,1713370238360,-48349.88469677,0.00016999,2,"2024-04-17T16:10:38.360",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828079,1713370238369,-345.88,0.00017,2,"2024-04-17T16:10:38.369",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828080,1713370238379,-345.88,0.00017006,2,"2024-04-17T16:10:38.379",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828081,1713370238388,-345.88,0.00017011,2,"2024-04-17T16:10:38.388",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828082,1713370238397,-1004.50351034,0.00017013,2,"2024-04-17T16:10:38.397",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828083,1713370238406,-10463.9914,0.00017014,2,"2024-04-17T16:10:38.406",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828084,1713370238416,-8028.52319288,0.00017014,2,"2024-04-17T16:10:38.416",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828085,1713370238428,-1583.98115686,0.00017014,2,"2024-04-17T16:10:38.428",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828091,1713370238566,-4073.83744763,0.00017014,2,"2024-04-17T16:10:38.566",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828093,1713370238578,-13803.4,0.00017014,2,"2024-04-17T16:10:38.578",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828278,1713370240184,-1452.66620263,0.00017014,2,"2024-04-17T16:10:40.184",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828281,1713370240194,-1442.2771,0.00017014,2,"2024-04-17T16:10:40.194",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828284,1713370240203,-345.88,0.00017016,2,"2024-04-17T16:10:40.203",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828287,1713370240212,-345.88,0.00017022,2,"2024-04-17T16:10:40.212",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828289,1713370240221,-345.88,0.00017027,2,"2024-04-17T16:10:40.221",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828291,1713370240230,-345.88,0.00017033,2,"2024-04-17T16:10:40.230",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828293,1713370240239,-345.88,0.00017038,2,"2024-04-17T16:10:40.239",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828295,1713370240248,-345.88,0.00017043,2,"2024-04-17T16:10:40.248",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828297,1713370240257,-345.88,0.00017049,2,"2024-04-17T16:10:40.257",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828299,1713370240267,-345.88,0.00017054,2,"2024-04-17T16:10:40.267",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828301,1713370240276,-345.88,0.00017059,2,"2024-04-17T16:10:40.276",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828303,1713370240286,-345.88,0.00017065,2,"2024-04-17T16:10:40.286",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828305,1713370240298,-171.39,0.00017075,2,"2024-04-17T16:10:40.298",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828307,1713370240306,-210.0,0.0001708,2,"2024-04-17T16:10:40.306",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828309,1713370240315,-1649.92478331,0.00017174,2,"2024-04-17T16:10:40.315",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828311,1713370240324,-2421.83,0.00017254,2,"2024-04-17T16:10:40.324",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828313,1713370240333,-1000.0,0.00017254,2,"2024-04-17T16:10:40.333",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828315,1713370240342,-4649.89,0.00017254,2,"2024-04-17T16:10:40.342",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828317,1713370240352,-1000.0,0.0001726,2,"2024-04-17T16:10:40.352",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828319,1713370240361,-931.0,0.0001726,2,"2024-04-17T16:10:40.361",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828321,1713370240370,-164.54,0.00017286,2,"2024-04-17T16:10:40.370",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828323,1713370240379,-504.234841,0.00017534,2,"2024-04-17T16:10:40.379",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828325,1713370240388,-1649.92478331,0.00017535,2,"2024-04-17T16:10:40.388",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828327,1713370240397,-1160.5709,0.00017822,2,"2024-04-17T16:10:40.397",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828329,1713370240407,-361.73401092,0.00017823,2,"2024-04-17T16:10:40.407",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828331,1713370240417,-3138.91737111,0.0001788,2,"2024-04-17T16:10:40.417",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828333,1713370240426,-3138.91737109,0.0001788,2,"2024-04-17T16:10:40.426",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828335,1713370240435,-3138.91737109,0.0001788,2,"2024-04-17T16:10:40.435",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828337,1713370240444,-1649.92478331,0.00017895,2,"2024-04-17T16:10:40.444",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828339,1713370240453,-1763.68617772,0.00017899,2,"2024-04-17T16:10:40.453",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828341,1713370240462,-10000.0,0.00017957,2,"2024-04-17T16:10:40.462",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828343,1713370240471,-65301.7262,0.00017999,2,"2024-04-17T16:10:40.471",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828345,1713370240480,-12596.29249602,0.00018,2,"2024-04-17T16:10:40.480",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828347,1713370240489,-155.0,0.00018,2,"2024-04-17T16:10:40.489",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828349,1713370240498,-1763.68617771,0.00018077,2,"2024-04-17T16:10:40.498",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828351,1713370240507,-541.0,0.00018083,2,"2024-04-17T16:10:40.507",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828353,1713370240516,-513.0,0.00018083,2,"2024-04-17T16:10:40.516",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828355,1713370240525,-155.0,0.00018095,2,"2024-04-17T16:10:40.525",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828357,1713370240534,-155.0,0.00018095,2,"2024-04-17T16:10:40.534",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828359,1713370240545,-538.77745672,0.00018095,2,"2024-04-17T16:10:40.545",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828361,1713370240555,-215.83533507,0.00018095,2,"2024-04-17T16:10:40.555",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828363,1713370240565,-155.0,0.00018096,2,"2024-04-17T16:10:40.565",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828365,1713370240575,-210.40439846,0.00018096,2,"2024-04-17T16:10:40.575",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828367,1713370240584,-155.0,0.00018097,2,"2024-04-17T16:10:40.584",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828369,1713370240594,-1775.09187772,0.00018098,2,"2024-04-17T16:10:40.594",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828371,1713370240603,-41759.2785,0.00018098,2,"2024-04-17T16:10:40.603",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828373,1713370240613,-1652.85598764,0.000181,2,"2024-04-17T16:10:40.613",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828375,1713370240622,-7451.5214,0.000181,2,"2024-04-17T16:10:40.622",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828377,1713370240631,-174.24710374,0.000181,2,"2024-04-17T16:10:40.631",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828379,1713370240640,-8733.61832896,0.000181,2,"2024-04-17T16:10:40.640",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828381,1713370240650,-1078.72,0.00018118,2,"2024-04-17T16:10:40.650",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828383,1713370240662,-3138.91737109,0.00018176,2,"2024-04-17T16:10:40.662",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828385,1713370240671,-336.79521569,0.00018197,2,"2024-04-17T16:10:40.671",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828387,1713370240680,-704.26951139,0.00018197,2,"2024-04-17T16:10:40.680",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828389,1713370240689,-2316.12566505,0.00018197,2,"2024-04-17T16:10:40.689",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828391,1713370240699,-164.07990913,0.00018197,2,"2024-04-17T16:10:40.699",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828393,1713370240708,-332.6275332,0.00018197,2,"2024-04-17T16:10:40.708",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828395,1713370240717,-192.47158963,0.00018197,2,"2024-04-17T16:10:40.717",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828397,1713370240726,-3352.25628214,0.00018197,2,"2024-04-17T16:10:40.726",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828399,1713370240735,-1814.13722347,0.00018197,2,"2024-04-17T16:10:40.735",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828401,1713370240744,-358.19314831,0.00018197,2,"2024-04-17T16:10:40.744",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828403,1713370240754,-770.82600876,0.00018198,2,"2024-04-17T16:10:40.754",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828405,1713370240763,-269.8797574,0.00018198,2,"2024-04-17T16:10:40.763",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828407,1713370240772,-2852.26310961,0.00018198,2,"2024-04-17T16:10:40.772",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828409,1713370240781,-3788.17934575,0.00018198,2,"2024-04-17T16:10:40.781",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828411,1713370240790,-156.89734001,0.00018198,2,"2024-04-17T16:10:40.790",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828413,1713370240802,-100000.0,0.000182,2,"2024-04-17T16:10:40.802",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828415,1713370240811,-1360.3254,0.000182,2,"2024-04-17T16:10:40.811",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828417,1713370240820,-2437.9143,0.000182,2,"2024-04-17T16:10:40.820",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828419,1713370240830,-500.0,0.000182,2,"2024-04-17T16:10:40.830",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828421,1713370240839,-296.72761363,0.00018222,2,"2024-04-17T16:10:40.839",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828423,1713370240848,-197.50929935,0.00018243,2,"2024-04-17T16:10:40.848",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828425,1713370240857,-267.32594056,0.00018243,2,"2024-04-17T16:10:40.857",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828427,1713370240867,-1649.92478331,0.00018255,2,"2024-04-17T16:10:40.867",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828429,1713370240876,-176.35323577,0.00018255,2,"2024-04-17T16:10:40.876",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828431,1713370240884,-1763.68617771,0.00018255,2,"2024-04-17T16:10:40.884",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828433,1713370240893,-361.73401086,0.00018263,2,"2024-04-17T16:10:40.893",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828435,1713370240902,-1030.5412573,0.00018299,5,"2024-04-17T16:10:40.902",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828437,1713370240911,-278643.84522153,0.000183,3,"2024-04-17T16:10:40.911",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828439,1713370240920,-8733.61832891,0.00018355,2,"2024-04-17T16:10:40.920",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828441,1713370240929,-504.234841,0.00018356,2,"2024-04-17T16:10:40.929",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828443,1713370240938,-8733.61832891,0.00018609,2,"2024-04-17T16:10:40.938",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828445,1713370240947,-197.50929928,0.00018623,2,"2024-04-17T16:10:40.947",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828447,1713370240956,-3138.91737109,0.0001863,2,"2024-04-17T16:10:40.956",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828449,1713370240967,-165.91,0.00018676,2,"2024-04-17T16:10:40.967",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828451,1713370240976,-198.23,0.00018686,2,"2024-04-17T16:10:40.976",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828453,1713370240986,-361.73401086,0.00018702,2,"2024-04-17T16:10:40.986",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828455,1713370240995,-181.96,0.0001876,2,"2024-04-17T16:10:40.995",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828457,1713370241005,-224.0,0.00018789,2,"2024-04-17T16:10:41.005",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828459,1713370241014,-477.21751933,0.00018798,2,"2024-04-17T16:10:41.014",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828461,1713370241023,-5721.0,0.00018807,2,"2024-04-17T16:10:41.023",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828463,1713370241032,-5885.0,0.00018807,2,"2024-04-17T16:10:41.032",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828465,1713370241043,-37653.0,0.00018807,2,"2024-04-17T16:10:41.043",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828466,1713370241052,-1737.0,0.00018807,2,"2024-04-17T16:10:41.052",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828469,1713370241061,-1054.0,0.00018807,2,"2024-04-17T16:10:41.061",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828470,1713370241071,-8733.61832891,0.00018864,2,"2024-04-17T16:10:41.071",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828473,1713370241080,-7500.0,0.000189,2,"2024-04-17T16:10:41.080",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828474,1713370241089,-513.0,0.00018905,2,"2024-04-17T16:10:41.089",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828477,1713370241098,-267.32594052,0.00018907,2,"2024-04-17T16:10:41.098",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828479,1713370241107,-325.32875202,0.00018998,2,"2024-04-17T16:10:41.107",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828480,1713370241116,-35216.94195786,0.00018998,2,"2024-04-17T16:10:41.116",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828483,1713370241126,-161.90159154,0.00018999,2,"2024-04-17T16:10:41.126",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828485,1713370241134,-625.0,0.00019,2,"2024-04-17T16:10:41.134",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828487,1713370241144,-919.03020033,0.00019,2,"2024-04-17T16:10:41.144",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828489,1713370241153,-2735.0,0.00019,2,"2024-04-17T16:10:41.153",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828491,1713370241163,-1550.0,0.00019,3,"2024-04-17T16:10:41.163",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828493,1713370241172,-467.27517404,0.00019,2,"2024-04-17T16:10:41.172",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828495,1713370241181,-299.13495942,0.00019,2,"2024-04-17T16:10:41.181",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828496,1713370241190,-400496.12811074,0.00019,2,"2024-04-17T16:10:41.190",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828498,1713370241199,-197.50929928,0.00019002,2,"2024-04-17T16:10:41.199",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828501,1713370241208,-3138.91737109,0.00019084,2,"2024-04-17T16:10:41.208",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828502,1713370241217,-2292.0,0.00019089,2,"2024-04-17T16:10:41.217",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828504,1713370241226,-461.0,0.00019089,2,"2024-04-17T16:10:41.226",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828506,1713370241235,-1001.811,0.00019089,2,"2024-04-17T16:10:41.235",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828508,1713370241244,-1391.0,0.00019089,2,"2024-04-17T16:10:41.244",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828510,1713370241254,-541.0,0.00019089,2,"2024-04-17T16:10:41.254",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828512,1713370241263,-1228.0,0.00019089,2,"2024-04-17T16:10:41.263",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828514,1713370241272,-1254.0,0.00019089,2,"2024-04-17T16:10:41.272",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828516,1713370241281,-609.0,0.00019089,2,"2024-04-17T16:10:41.281",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828518,1713370241290,-305.118,0.00019089,2,"2024-04-17T16:10:41.290",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828520,1713370241304,-439.219,0.00019089,2,"2024-04-17T16:10:41.304",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828523,1713370241314,-807.0,0.00019089,2,"2024-04-17T16:10:41.314",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828525,1713370241323,-2045.052,0.00019089,2,"2024-04-17T16:10:41.323",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828527,1713370241333,-401.703,0.00019089,2,"2024-04-17T16:10:41.333",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828528,1713370241342,-1473.0,0.00019089,2,"2024-04-17T16:10:41.342",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828531,1713370241352,-2442.0,0.00019089,2,"2024-04-17T16:10:41.352",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828533,1713370241362,-3079.0,0.00019089,2,"2024-04-17T16:10:41.362",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828535,1713370241371,-150.722,0.00019089,2,"2024-04-17T16:10:41.371",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828536,1713370241380,-150.62,0.00019089,2,"2024-04-17T16:10:41.380",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828539,1713370241389,-1639.0,0.00019089,2,"2024-04-17T16:10:41.389",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828540,1713370241399,-216.0,0.00019089,2,"2024-04-17T16:10:41.399",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828542,1713370241408,-444.967,0.00019089,2,"2024-04-17T16:10:41.408",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828544,1713370241417,-357.214,0.00019089,2,"2024-04-17T16:10:41.417",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828546,1713370241426,-1140.0,0.00019089,2,"2024-04-17T16:10:41.426",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828548,1713370241435,-477.2175193,0.00019098,2,"2024-04-17T16:10:41.435",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828550,1713370241444,-8733.61832891,0.00019118,2,"2024-04-17T16:10:41.444",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828552,1713370241453,-176.35323577,0.00019137,2,"2024-04-17T16:10:41.453",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828554,1713370241462,-361.73401086,0.00019142,2,"2024-04-17T16:10:41.462",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828556,1713370241472,-463.63270544,0.00019178,2,"2024-04-17T16:10:41.472",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828558,1713370241481,-225.09957668,0.00019178,2,"2024-04-17T16:10:41.481",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828560,1713370241491,-203.74317491,0.00019178,2,"2024-04-17T16:10:41.491",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828562,1713370241502,-865.3,0.00019178,2,"2024-04-17T16:10:41.502",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828564,1713370241511,-3376.06,0.00019178,2,"2024-04-17T16:10:41.511",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828566,1713370241521,-504.234841,0.00019178,2,"2024-04-17T16:10:41.521",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828568,1713370241530,-2370.12,0.0001918,2,"2024-04-17T16:10:41.530",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828570,1713370241540,-2370.12,0.0001918,2,"2024-04-17T16:10:41.540",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828571,1713370241556,-2370.12,0.0001918,2,"2024-04-17T16:10:41.556",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828572,1713370241565,-2370.12,0.0001918,2,"2024-04-17T16:10:41.565",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828573,1713370241574,-2370.12,0.0001918,2,"2024-04-17T16:10:41.574",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828574,1713370241584,-2370.12,0.0001918,2,"2024-04-17T16:10:41.584",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828575,1713370241593,-2370.12,0.0001918,2,"2024-04-17T16:10:41.593",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828576,1713370241602,-2370.12,0.0001918,2,"2024-04-17T16:10:41.602",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828577,1713370241611,-2370.12,0.0001918,2,"2024-04-17T16:10:41.611",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828579,1713370241620,-1394.97519973,0.0001924,2,"2024-04-17T16:10:41.620",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828581,1713370241630,-8733.61832891,0.00019373,2,"2024-04-17T16:10:41.630",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828583,1713370241639,-197.50929928,0.00019382,2,"2024-04-17T16:10:41.639",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828585,1713370241651,-477.2175193,0.00019399,2,"2024-04-17T16:10:41.651",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828587,1713370241660,-1000.0,0.00019411,2,"2024-04-17T16:10:41.660",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828589,1713370241668,-1176.45238383,0.000195,3,"2024-04-17T16:10:41.668",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828591,1713370241678,-3138.91737109,0.00019538,2,"2024-04-17T16:10:41.678",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828593,1713370241687,-296.72761363,0.00019561,2,"2024-04-17T16:10:41.687",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828595,1713370241697,-267.32594052,0.00019572,2,"2024-04-17T16:10:41.697",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828597,1713370241706,-361.73401086,0.00019581,2,"2024-04-17T16:10:41.706",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828599,1713370241715,-1394.97519973,0.00019617,2,"2024-04-17T16:10:41.715",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828601,1713370241724,-8733.61832891,0.00019627,2,"2024-04-17T16:10:41.724",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828603,1713370241734,-477.2175193,0.00019699,2,"2024-04-17T16:10:41.734",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828605,1713370241743,-276.60872332,0.00019723,2,"2024-04-17T16:10:41.743",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828607,1713370241752,-298.50232026,0.00019723,2,"2024-04-17T16:10:41.752",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828609,1713370241761,-187.27028764,0.00019723,2,"2024-04-17T16:10:41.761",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828611,1713370241770,-1019.53330274,0.00019723,2,"2024-04-17T16:10:41.770",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828613,1713370241779,-333.68785673,0.00019723,2,"2024-04-17T16:10:41.779",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828615,1713370241788,-155.2737892,0.00019723,2,"2024-04-17T16:10:41.788",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828616,1713370241800,-333.19529501,0.00019723,2,"2024-04-17T16:10:41.800",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828618,1713370241810,-169.58454161,0.00019723,2,"2024-04-17T16:10:41.810",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828621,1713370241819,-414.00362573,0.00019723,2,"2024-04-17T16:10:41.819",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828623,1713370241829,-182.296256,0.00019723,2,"2024-04-17T16:10:41.829",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828624,1713370241838,-155.0,0.00019723,2,"2024-04-17T16:10:41.838",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828627,1713370241847,-513.0,0.00019726,2,"2024-04-17T16:10:41.847",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828629,1713370241857,-1000.0,0.00019726,2,"2024-04-17T16:10:41.857",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828631,1713370241866,-197.50929928,0.00019761,2,"2024-04-17T16:10:41.866",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828633,1713370241876,-1394.97519973,0.00019794,2,"2024-04-17T16:10:41.876",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828635,1713370241885,-3384.98390663,0.00019872,2,"2024-04-17T16:10:41.885",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828636,1713370241895,-8733.61832891,0.00019882,2,"2024-04-17T16:10:41.895",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828638,1713370241904,-152.05125477,0.000199,2,"2024-04-17T16:10:41.904",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828640,1713370241913,-152.0512545,0.000199,2,"2024-04-17T16:10:41.913",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828642,1713370241923,-152.0512545,0.000199,2,"2024-04-17T16:10:41.923",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828644,1713370241933,-152.0512545,0.000199,2,"2024-04-17T16:10:41.933",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828647,1713370241943,-152.0512545,0.000199,2,"2024-04-17T16:10:41.943",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828648,1713370241952,-152.0512545,0.000199,2,"2024-04-17T16:10:41.952",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828649,1713370241961,-152.0512545,0.000199,2,"2024-04-17T16:10:41.961",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828650,1713370241971,-152.0512545,0.000199,2,"2024-04-17T16:10:41.971",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828651,1713370241980,-152.0512545,0.000199,2,"2024-04-17T16:10:41.980",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828652,1713370241990,-152.0512545,0.000199,2,"2024-04-17T16:10:41.990",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828653,1713370241999,-152.0512545,0.000199,2,"2024-04-17T16:10:41.999",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828654,1713370242009,-152.0512545,0.000199,2,"2024-04-17T16:10:42.009",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828655,1713370242018,-152.0512545,0.000199,2,"2024-04-17T16:10:42.018",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828656,1713370242027,-152.0512545,0.000199,2,"2024-04-17T16:10:42.027",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828657,1713370242036,-152.0512545,0.000199,2,"2024-04-17T16:10:42.036",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828658,1713370242050,-152.0512545,0.000199,2,"2024-04-17T16:10:42.050",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828659,1713370242060,-152.0512545,0.000199,2,"2024-04-17T16:10:42.060",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828660,1713370242069,-152.0512545,0.000199,2,"2024-04-17T16:10:42.069",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828661,1713370242079,-152.0512545,0.000199,2,"2024-04-17T16:10:42.079",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828662,1713370242088,-500.0,0.00019918,2,"2024-04-17T16:10:42.088",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828663,1713370242098,-500.0,0.00019927,2,"2024-04-17T16:10:42.098",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828664,1713370242107,-152.0512545,0.00019934,2,"2024-04-17T16:10:42.107",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828665,1713370242116,-500.0,0.00019936,2,"2024-04-17T16:10:42.116",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828666,1713370242125,-500.0,0.00019945,2,"2024-04-17T16:10:42.125",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828667,1713370242135,-570.57690158,0.00019948,2,"2024-04-17T16:10:42.135",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828668,1713370242144,-500.0,0.00019953,2,"2024-04-17T16:10:42.144",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828669,1713370242153,-500.0,0.00019962,2,"2024-04-17T16:10:42.153",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828670,1713370242162,-500.0,0.00019971,2,"2024-04-17T16:10:42.162",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828671,1713370242171,-500.0,0.0001998,2,"2024-04-17T16:10:42.171",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828672,1713370242181,-500.0,0.00019989,2,"2024-04-17T16:10:42.181",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828673,1713370242190,-3138.91737109,0.00019992,2,"2024-04-17T16:10:42.190",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828674,1713370242200,-4649.89,0.00019994,2,"2024-04-17T16:10:42.200",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828675,1713370242209,-500.0,0.00019997,2,"2024-04-17T16:10:42.209",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828676,1713370242218,-477.2175193,0.00019999,2,"2024-04-17T16:10:42.218",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828677,1713370242227,-982.77141677,0.0002,2,"2024-04-17T16:10:42.227",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828678,1713370242237,-529.34502087,0.0002,2,"2024-04-17T16:10:42.237",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828679,1713370242246,-186.07241725,0.0002,2,"2024-04-17T16:10:42.246",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828680,1713370242255,-3065.67342855,0.0002,2,"2024-04-17T16:10:42.255",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828681,1713370242264,-155.0,0.0002,2,"2024-04-17T16:10:42.264",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828682,1713370242273,-1256.5732188,0.0002,2,"2024-04-17T16:10:42.273",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828683,1713370242283,-4354.12,0.0002,2,"2024-04-17T16:10:42.283",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828684,1713370242295,-859.35539064,0.0002,2,"2024-04-17T16:10:42.295",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828685,1713370242304,-1507.1,0.0002,2,"2024-04-17T16:10:42.304",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828686,1713370242315,-8000.0,0.0002,2,"2024-04-17T16:10:42.315",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828687,1713370242325,-155.0,0.0002,2,"2024-04-17T16:10:42.325",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828688,1713370242336,-155.0,0.0002,2,"2024-04-17T16:10:42.336",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828689,1713370242347,-1765.57043751,0.0002,2,"2024-04-17T16:10:42.347",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828690,1713370242357,-641.27305155,0.0002,2,"2024-04-17T16:10:42.357",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828691,1713370242367,-751.96645107,0.0002,2,"2024-04-17T16:10:42.367",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828692,1713370242377,-2549.82078597,0.0002,2,"2024-04-17T16:10:42.377",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828693,1713370242387,-1001.38920306,0.0002,2,"2024-04-17T16:10:42.387",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828694,1713370242397,-3670.954,0.0002,2,"2024-04-17T16:10:42.397",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828695,1713370242406,-176.0,0.0002,2,"2024-04-17T16:10:42.406",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828696,1713370242415,-6219.13910648,0.0002,2,"2024-04-17T16:10:42.415",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828697,1713370242425,-20196.34585858,0.0002,2,"2024-04-17T16:10:42.425",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828698,1713370242435,-504.234841,0.0002,2,"2024-04-17T16:10:42.435",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828699,1713370242445,-500.0,0.00020006,2,"2024-04-17T16:10:42.445",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828700,1713370242455,-2370.12,0.00020014,2,"2024-04-17T16:10:42.455",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828701,1713370242466,-500.0,0.00020015,2,"2024-04-17T16:10:42.466",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828702,1713370242476,-176.35323577,0.00020018,2,"2024-04-17T16:10:42.476",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828703,1713370242486,-361.73401086,0.00020021,2,"2024-04-17T16:10:42.486",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828704,1713370242496,-500.0,0.00020024,2,"2024-04-17T16:10:42.496",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828705,1713370242506,-152.0512545,0.00020031,2,"2024-04-17T16:10:42.506",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828706,1713370242515,-500.0,0.00020033,2,"2024-04-17T16:10:42.515",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828707,1713370242526,-500.0,0.00020041,2,"2024-04-17T16:10:42.526",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828708,1713370242535,-500.0,0.0002005,2,"2024-04-17T16:10:42.535",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828709,1713370242548,-500.0,0.00020059,2,"2024-04-17T16:10:42.548",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828710,1713370242559,-500.0,0.00020068,2,"2024-04-17T16:10:42.559",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828711,1713370242570,-500.0,0.00020077,2,"2024-04-17T16:10:42.570",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828712,1713370242579,-500.0,0.00020085,2,"2024-04-17T16:10:42.579",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828713,1713370242590,-500.0,0.00020094,2,"2024-04-17T16:10:42.590",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828714,1713370242599,-500.0,0.00020103,2,"2024-04-17T16:10:42.599",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828715,1713370242609,-500.0,0.00020112,2,"2024-04-17T16:10:42.609",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828716,1713370242619,-500.0,0.00020121,2,"2024-04-17T16:10:42.619",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828717,1713370242629,-152.0512545,0.00020128,2,"2024-04-17T16:10:42.629",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828718,1713370242640,-500.0,0.00020129,2,"2024-04-17T16:10:42.640",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828720,1713370242650,-8733.61832891,0.00020136,2,"2024-04-17T16:10:42.650",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828722,1713370242660,-197.50929928,0.00020141,2,"2024-04-17T16:10:42.660",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828724,1713370242671,-150.89,0.00020192,2,"2024-04-17T16:10:42.671",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828726,1713370242682,-1394.97519973,0.000202,2,"2024-04-17T16:10:42.682",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828728,1713370242693,-152.0512545,0.00020224,2,"2024-04-17T16:10:42.693",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828729,1713370242702,-3384.98390663,0.00020229,2,"2024-04-17T16:10:42.702",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828730,1713370242712,-267.32594052,0.00020236,2,"2024-04-17T16:10:42.712",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828731,1713370242721,-477.2175193,0.00020299,2,"2024-04-17T16:10:42.721",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828732,1713370242730,-3384.98390663,0.00020318,2,"2024-04-17T16:10:42.730",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828733,1713370242741,-152.0512545,0.00020321,2,"2024-04-17T16:10:42.741",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828734,1713370242751,-1394.97519973,0.00020336,2,"2024-04-17T16:10:42.751",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828735,1713370242761,-1078.72,0.00020382,2,"2024-04-17T16:10:42.761",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828736,1713370242770,-8733.61832891,0.00020391,2,"2024-04-17T16:10:42.770",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828738,1713370242779,-119308.47612155,0.000204,2,"2024-04-17T16:10:42.779",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828739,1713370242788,-17659.0,0.000204,3,"2024-04-17T16:10:42.788",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828740,1713370242799,-150.0,0.000204,2,"2024-04-17T16:10:42.799",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828742,1713370242808,-152.0512545,0.00020417,2,"2024-04-17T16:10:42.808",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828743,1713370242817,-3138.91737109,0.00020446,2,"2024-04-17T16:10:42.817",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828744,1713370242826,-361.73401086,0.0002046,2,"2024-04-17T16:10:42.826",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828745,1713370242835,-204.0,0.000205,2,"2024-04-17T16:10:42.835",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828746,1713370242844,-150.0,0.000205,2,"2024-04-17T16:10:42.844",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828747,1713370242853,-5800.0,0.00020513,2,"2024-04-17T16:10:42.853",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828749,1713370242862,-152.0512545,0.00020514,2,"2024-04-17T16:10:42.862",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828750,1713370242871,-197.50929928,0.0002052,2,"2024-04-17T16:10:42.871",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828752,1713370242881,-5800.0,0.00020522,2,"2024-04-17T16:10:42.881",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828753,1713370242890,-5800.0,0.0002053,2,"2024-04-17T16:10:42.890",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828754,1713370242899,-5800.0,0.00020538,2,"2024-04-17T16:10:42.899",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828755,1713370242908,-5800.0,0.00020547,2,"2024-04-17T16:10:42.908",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828756,1713370242917,-513.0,0.00020548,2,"2024-04-17T16:10:42.917",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828758,1713370242927,-477.2175193,0.000206,2,"2024-04-17T16:10:42.927",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828759,1713370242937,-152.0512545,0.0002061,2,"2024-04-17T16:10:42.937",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828760,1713370242946,-8733.61832891,0.00020645,2,"2024-04-17T16:10:42.946",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828761,1713370242956,-1394.97519973,0.00020677,2,"2024-04-17T16:10:42.956",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828762,1713370242965,-775.0,0.000207,2,"2024-04-17T16:10:42.965",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828763,1713370242975,-152.0512545,0.00020707,2,"2024-04-17T16:10:42.975",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828764,1713370242984,-200.0,0.00020733,2,"2024-04-17T16:10:42.984",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828765,1713370242993,-198.23,0.00020763,2,"2024-04-17T16:10:42.993",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828766,1713370243002,-6933.09121626,0.0002079,2,"2024-04-17T16:10:43.002",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828767,1713370243012,-215.24678803,0.0002079,2,"2024-04-17T16:10:43.012",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828768,1713370243021,-2907.8137,0.0002079,2,"2024-04-17T16:10:43.021",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828769,1713370243030,-707.80456552,0.00020799,2,"2024-04-17T16:10:43.030",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828770,1713370243040,-3384.98390663,0.00020801,2,"2024-04-17T16:10:43.040",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828772,1713370243053,-152.0512545,0.00020803,2,"2024-04-17T16:10:43.053",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828774,1713370243063,-504.234841,0.00020822,2,"2024-04-17T16:10:43.063",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828776,1713370243072,-150.0,0.00020822,2,"2024-04-17T16:10:43.072",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828777,1713370243082,-200.0,0.00020832,2,"2024-04-17T16:10:43.082",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828778,1713370243091,-1000.0,0.00020832,2,"2024-04-17T16:10:43.091",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828779,1713370243100,-500.0,0.00020832,2,"2024-04-17T16:10:43.100",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828780,1713370243110,-500.0,0.00020832,2,"2024-04-17T16:10:43.110",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828781,1713370243119,-200.0,0.00020832,2,"2024-04-17T16:10:43.119",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828783,1713370243128,-150.0,0.00020836,2,"2024-04-17T16:10:43.128",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828784,1713370243138,-160.0,0.00020882,2,"2024-04-17T16:10:43.138",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828787,1713370243147,-160.0,0.00020891,2,"2024-04-17T16:10:43.147",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828789,1713370243156,-1030.5412573,0.00020899,5,"2024-04-17T16:10:43.156",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828790,1713370243166,-186.17337489,0.00020899,2,"2024-04-17T16:10:43.166",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828792,1713370243175,-186.17337489,0.000209,2,"2024-04-17T16:10:43.175",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828795,1713370243185,-477.2175193,0.000209,2,"2024-04-17T16:10:43.185",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828797,1713370243194,-4504.75408264,0.000209,2,"2024-04-17T16:10:43.194",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828809,1713370243433,-5495.24591736,0.000209,2,"2024-04-17T16:10:43.433",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828810,1713370243442,-502.75408263,0.000209,2,"2024-04-17T16:10:43.442",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828811,1713370243456,-12570.54964337,0.000209,2,"2024-04-17T16:10:43.456",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828812,1713370243465,-2213.15736601,0.000209,2,"2024-04-17T16:10:43.465",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828813,1713370243475,-197.50929928,0.000209,2,"2024-04-17T16:10:43.475",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828814,1713370243485,-267.32594052,0.000209,2,"2024-04-17T16:10:43.485",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828815,1713370243494,-14417.91044196,0.000209,5,"2024-04-17T16:10:43.494",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828816,1713370243513,-3241.08955804,0.000209,5,"2024-04-17T16:10:43.513",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828817,1713370243526,-361.73401086,0.000209,2,"2024-04-17T16:10:43.526",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828818,1713370243536,-160.0,0.000209,2,"2024-04-17T16:10:43.536",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828819,1713370243547,-296.72761363,0.000209,2,"2024-04-17T16:10:43.547",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828820,1713370243556,-174.24710374,0.000209,2,"2024-04-17T16:10:43.556",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828824,1713370243764,-152.0512545,0.000209,2,"2024-04-17T16:10:43.764",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828826,1713370243773,-810.15045923,0.000209,2,"2024-04-17T16:10:43.773",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828827,1713370243785,-4869.81432832,0.000209,2,"2024-04-17T16:10:43.785",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828828,1713370243801,-3014.74280342,0.000209,2,"2024-04-17T16:10:43.801",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828829,1713370243813,-38.91073794,0.000209,2,"2024-04-17T16:10:43.813",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828830,1713370243822,-496.62236871,0.000209,2,"2024-04-17T16:10:43.822",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828831,1713370243834,-294.48674834,0.000209,2,"2024-04-17T16:10:43.834",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828832,1713370243846,-468.89088295,0.000209,2,"2024-04-17T16:10:43.846",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828833,1713370243855,-514.01290803,0.000209,2,"2024-04-17T16:10:43.855",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828835,1713370243867,-1889.75004291,0.000209,2,"2024-04-17T16:10:43.867",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828837,1713370243879,-735.15442015,0.000209,2,"2024-04-17T16:10:43.879",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828838,1713370243888,-186.17337489,0.000209,2,"2024-04-17T16:10:43.888",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828839,1713370243897,-176.35323577,0.000209,2,"2024-04-17T16:10:43.897",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828840,1713370243906,-155.0,0.000209,2,"2024-04-17T16:10:43.906",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828841,1713370243916,-186.9578757,0.000209,2,"2024-04-17T16:10:43.916",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828842,1713370243925,-150.0,0.00020939,2,"2024-04-17T16:10:43.925",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828843,1713370243934,-1252.14322569,0.00020979,2,"2024-04-17T16:10:43.934",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828845,1713370243969,-353.53578846,0.00020979,2,"2024-04-17T16:10:43.969",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828850,1713370244088,-500.0,0.00019909,2,"2024-04-17T16:10:44.088",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828851,1713370244099,-150.0,0.00020684,2,"2024-04-17T16:10:44.099",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828852,1713370244108,-150.0,0.00020846,2,"2024-04-17T16:10:44.108",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828853,1713370244118,-2969.28104044,0.00020979,2,"2024-04-17T16:10:44.118",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828855,1713370244128,-521.4807044,0.00020988,2,"2024-04-17T16:10:44.128",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828856,1713370244137,-26.35105516,0.00020997,2,"2024-04-17T16:10:44.137",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828857,1713370244148,-302.09356369,0.00020997,2,"2024-04-17T16:10:44.148",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828858,1713370244166,-9974.61919948,0.00020997,2,"2024-04-17T16:10:44.166",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828859,1713370244870,-4876.9219129,0.0001818,2,"2024-04-17T16:10:44.870",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828860,1713370244880,-1172.49688711,0.00020997,2,"2024-04-17T16:10:44.880",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828861,1713370244892,-24760.24260146,0.00020997,2,"2024-04-17T16:10:44.892",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828862,1713370244901,-7725.1770413,0.00020997,2,"2024-04-17T16:10:44.901",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828863,1713370244910,-161.3283795,0.00020998,2,"2024-04-17T16:10:44.910",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828864,1713370244920,-2464.01890355,0.00020998,2,"2024-04-17T16:10:44.920",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828865,1713370244929,-1222.73838608,0.00020998,2,"2024-04-17T16:10:44.929",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828866,1713370244938,-155.0,0.00020998,2,"2024-04-17T16:10:44.938",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828867,1713370244948,-5540.1843977,0.00020998,2,"2024-04-17T16:10:44.948",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828868,1713370244958,-1059.54973418,0.00020998,2,"2024-04-17T16:10:44.958",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828869,1713370244968,-155.0,0.00020998,2,"2024-04-17T16:10:44.968",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828870,1713370244978,-155.0,0.00020998,2,"2024-04-17T16:10:44.978",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828871,1713370244987,-155.0,0.00020998,2,"2024-04-17T16:10:44.987",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828872,1713370244997,-155.0,0.00020998,2,"2024-04-17T16:10:44.997",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828873,1713370245008,-155.1384821,0.00020998,2,"2024-04-17T16:10:45.008",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828874,1713370245018,-155.0,0.00020998,2,"2024-04-17T16:10:45.018",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828875,1713370245027,-155.0,0.00020998,2,"2024-04-17T16:10:45.027",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828876,1713370245036,-709.08776493,0.00020998,2,"2024-04-17T16:10:45.036",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828877,1713370245049,-155.0,0.00020998,2,"2024-04-17T16:10:45.049",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828878,1713370245058,-155.0,0.00020998,2,"2024-04-17T16:10:45.058",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828879,1713370245067,-201.12373228,0.00020999,2,"2024-04-17T16:10:45.067",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828880,1713370245076,-3869.82317102,0.00020999,2,"2024-04-17T16:10:45.076",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828881,1713370245085,-69677.9177624,0.00020999,2,"2024-04-17T16:10:45.085",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828882,1713370245094,-5836.6670907,0.00020999,2,"2024-04-17T16:10:45.094",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828883,1713370245104,-186.58813403,0.00020999,2,"2024-04-17T16:10:45.104",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828884,1713370245114,-1030.5412573,0.00020999,5,"2024-04-17T16:10:45.114",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828885,1713370245123,-1030.5412573,0.00020999,5,"2024-04-17T16:10:45.123",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828886,1713370245133,-1030.54125732,0.00020999,5,"2024-04-17T16:10:45.133",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828887,1713370245142,-1030.5412573,0.00020999,5,"2024-04-17T16:10:45.142",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828888,1713370245151,-390.13979109,0.00021,2,"2024-04-17T16:10:45.151",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828889,1713370245161,-234.08387465,0.00021,2,"2024-04-17T16:10:45.161",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828890,1713370245170,-156.05591644,0.00021,2,"2024-04-17T16:10:45.170",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828891,1713370245180,-2145.98863276,0.00021,3,"2024-04-17T16:10:45.180",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828892,1713370245190,-240.01638079,0.00021,2,"2024-04-17T16:10:45.190",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828893,1713370245199,-222370.60726095,0.00021,2,"2024-04-17T16:10:45.199",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828894,1713370245210,-2172101.73873837,0.00021,2,"2024-04-17T16:10:45.210",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828897,1713370246316,-150.0,0.00020677,2,"2024-04-17T16:10:46.316",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828898,1713370246325,-150.0,0.00020849,2,"2024-04-17T16:10:46.325",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828899,1713370246334,-150.0,0.00020869,2,"2024-04-17T16:10:46.334",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828900,1713370246345,-4469.78007738,0.00020997,2,"2024-04-17T16:10:46.345",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828901,1713370246354,-162.319678,0.00020997,2,"2024-04-17T16:10:46.354",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828902,1713370246364,-6225.45844851,0.00021,2,"2024-04-17T16:10:46.364",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828905,1713370246868,-5341.48643618,0.00021,2,"2024-04-17T16:10:46.868",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828906,1713370246879,-120956.41340834,0.00021,2,"2024-04-17T16:10:46.879",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828907,1713370246890,-2734.71085841,0.00021,2,"2024-04-17T16:10:46.890",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828908,1713370246901,-909.18055416,0.00021,2,"2024-04-17T16:10:46.901",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828909,1713370246930,-150.0,0.00020645,2,"2024-04-17T16:10:46.930",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828910,1713370246940,-150.0,0.00020726,2,"2024-04-17T16:10:46.940",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828911,1713370246949,-365.65017,0.00021,2,"2024-04-17T16:10:46.949",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828912,1713370246960,-889.6085803,0.00021,2,"2024-04-17T16:10:46.960",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828913,1713370246994,-150.0,0.00019843,2,"2024-04-17T16:10:46.994",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828914,1713370247004,-1349.125,0.00021,2,"2024-04-17T16:10:47.004",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828915,1713370247015,-999.403317,0.00021,2,"2024-04-17T16:10:47.015",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828916,1713370247026,-1201.65,0.00021,2,"2024-04-17T16:10:47.026",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828917,1713370247041,-604.54,0.00021,2,"2024-04-17T16:10:47.041",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828918,1713370247062,-3186.40405392,0.00021,2,"2024-04-17T16:10:47.062",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828919,1713370380154,-500.0,0.00024329,15,"2024-04-17T16:13:00.154",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828920,1713370441202,-374.19,0.00024329,15,"2024-04-17T16:14:01.202",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828939,1713370476460,326.56,0.00026235,120,"2024-04-17T16:14:36.460",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828944,1713370956646,986.11,0.00014123,2,"2024-04-17T16:22:36.646",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828949,1713371432706,-444.05092147,0.00015859,2,"2024-04-17T16:30:32.706",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828950,1713371432716,-392.70624668,0.0001586,2,"2024-04-17T16:30:32.716",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828951,1713371432732,-12.44785452,0.0001586,2,"2024-04-17T16:30:32.732",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828952,1713371432741,-651.75688469,0.00015863,2,"2024-04-17T16:30:32.741",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828953,1713371432751,-500.0,0.00015865,2,"2024-04-17T16:30:32.751",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828954,1713371432760,-1812.09526079,0.0001587,2,"2024-04-17T16:30:32.760",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828955,1713371432772,-266.58133272,0.0001587,2,"2024-04-17T16:30:32.772",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828956,1713371432784,-309.63340649,0.0001587,2,"2024-04-17T16:30:32.784",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828957,1713371432793,-163.30833191,0.00015882,2,"2024-04-17T16:30:32.793",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828958,1713371432802,-566.7082616,0.00015958,2,"2024-04-17T16:30:32.802",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828959,1713371432813,-433.2917384,0.00015958,2,"2024-04-17T16:30:32.813",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828960,1713371432822,-119.0122616,0.00015959,4,"2024-04-17T16:30:32.822",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828961,1713371432853,-15172.87875734,0.00015959,4,"2024-04-17T16:30:32.853",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828975,1713371436964,936.8,0.00014267,2,"2024-04-17T16:30:36.964",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322828998,1713371438326,-304.47,0.0001576,2,"2024-04-17T16:30:38.326",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829007,1713371438376,-388.48618111,0.0001576,2,"2024-04-17T16:30:38.376",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829010,1713371438388,-374.06351889,0.0001576,2,"2024-04-17T16:30:38.388",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829012,1713371438398,-125.93648111,0.00015959,4,"2024-04-17T16:30:38.398",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829597,1713371444045,-40366.73806565,0.00015959,4,"2024-04-17T16:30:44.045",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829599,1713371444055,-23900.0,0.0001596,2,"2024-04-17T16:30:44.055",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829601,1713371444065,-153.4,0.00015989,2,"2024-04-17T16:30:44.065",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829603,1713371444075,-499.99,0.00015989,2,"2024-04-17T16:30:44.075",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829605,1713371444084,-7925.45,0.00015989,2,"2024-04-17T16:30:44.084",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829607,1713371444094,-150.99,0.00015989,2,"2024-04-17T16:30:44.094",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829609,1713371444104,-198.23,0.00016011,2,"2024-04-17T16:30:44.104",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829611,1713371444113,-1530.17,0.00016011,2,"2024-04-17T16:30:44.113",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829613,1713371444122,-250.0,0.00016019,2,"2024-04-17T16:30:44.122",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829615,1713371444132,-150.0,0.00016082,2,"2024-04-17T16:30:44.132",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829617,1713371444141,-164.54,0.00016379,2,"2024-04-17T16:30:44.141",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829619,1713371444150,-936.8,0.00016531,2,"2024-04-17T16:30:44.150",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829621,1713371444160,-400.0,0.00016611,2,"2024-04-17T16:30:44.160",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829623,1713371444169,-167.89,0.00016688,2,"2024-04-17T16:30:44.169",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829625,1713371444179,-1705.75,0.00016712,2,"2024-04-17T16:30:44.179",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829627,1713371444188,-1000.0,0.00016713,2,"2024-04-17T16:30:44.188",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829630,1713371444197,-2500.0,0.00016713,2,"2024-04-17T16:30:44.197",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829631,1713371444207,-6163.0008,0.00016814,2,"2024-04-17T16:30:44.207",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829633,1713371444215,-544.4659,0.00016814,2,"2024-04-17T16:30:44.215",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829635,1713371444224,-163.30833189,0.0001683,2,"2024-04-17T16:30:44.224",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829636,1713371444234,-155.0,0.00016897,2,"2024-04-17T16:30:44.234",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829637,1713371444244,-281258.32647259,0.00016898,2,"2024-04-17T16:30:44.244",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829638,1713371444256,-6117.64664064,0.00016898,2,"2024-04-17T16:30:44.256",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829639,1713371444268,-3359.43023141,0.00016898,2,"2024-04-17T16:30:44.268",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829640,1713371444312,-282.86905612,0.00016898,2,"2024-04-17T16:30:44.312",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829641,1713371444323,-1316.71878285,0.00016898,2,"2024-04-17T16:30:44.323",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829642,1713371444339,-215475.91043774,0.00016898,2,"2024-04-17T16:30:44.339",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829644,1713371444512,-696.92,0.00016898,2,"2024-04-17T16:30:44.512",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829645,1713371444524,-387.68567418,0.00016898,2,"2024-04-17T16:30:44.524",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829646,1713371444536,-1321.0,0.00016898,2,"2024-04-17T16:30:44.536",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829647,1713371444584,-9132.15,0.00016898,2,"2024-04-17T16:30:44.584",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829648,1713371444603,-26453.22098302,0.00016898,2,"2024-04-17T16:30:44.603",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829649,1713371444613,-563.6279,0.00016899,2,"2024-04-17T16:30:44.613",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829650,1713371444622,-366.5789,0.00016899,2,"2024-04-17T16:30:44.622",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829651,1713371444631,-1000.0,0.00016899,2,"2024-04-17T16:30:44.631",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829652,1713371444640,-173.4349,0.00016914,2,"2024-04-17T16:30:44.640",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829653,1713371444649,-21296.4406,0.00016914,2,"2024-04-17T16:30:44.649",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829654,1713371444658,-150.0,0.00017063,2,"2024-04-17T16:30:44.658",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829655,1713371444667,-600.0,0.00017254,2,"2024-04-17T16:30:44.667",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829656,1713371444676,-2751.0,0.00017254,2,"2024-04-17T16:30:44.676",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829657,1713371444685,-167.13,0.00017254,2,"2024-04-17T16:30:44.685",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829658,1713371444694,-209.8011,0.00017265,2,"2024-04-17T16:30:44.694",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829659,1713371444703,-434.4046,0.00017265,2,"2024-04-17T16:30:44.703",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829660,1713371444712,-874.30567563,0.0001729,2,"2024-04-17T16:30:44.712",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829661,1713371444721,-2653.59848241,0.00017332,2,"2024-04-17T16:30:44.721",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829662,1713371444730,-2653.59848241,0.00017359,2,"2024-04-17T16:30:44.730",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829663,1713371444741,-2653.59848241,0.00017365,2,"2024-04-17T16:30:44.741",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829664,1713371444750,-2653.59848241,0.00017365,2,"2024-04-17T16:30:44.750",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829665,1713371444759,-2653.59848241,0.00017372,2,"2024-04-17T16:30:44.759",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829666,1713371444768,-2653.59848241,0.00017374,2,"2024-04-17T16:30:44.768",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829667,1713371444777,-2653.59848241,0.0001739,2,"2024-04-17T16:30:44.777",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829668,1713371444786,-2653.15,0.00017392,2,"2024-04-17T16:30:44.786",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829669,1713371444795,-2653.59848241,0.00017397,2,"2024-04-17T16:30:44.795",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829670,1713371444805,-2653.59848241,0.00017398,2,"2024-04-17T16:30:44.805",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829671,1713371444814,-326.56,0.0001749,2,"2024-04-17T16:30:44.814",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829672,1713371444823,-874.30567563,0.00017534,2,"2024-04-17T16:30:44.823",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829673,1713371444832,-186.49,0.00017754,2,"2024-04-17T16:30:44.832",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829674,1713371444842,-163.30833189,0.00017778,2,"2024-04-17T16:30:44.842",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829675,1713371444851,-222.54571022,0.00017778,2,"2024-04-17T16:30:44.851",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829676,1713371444860,-180.2409352,0.00017778,2,"2024-04-17T16:30:44.860",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829677,1713371444869,-697.1617006,0.00017778,2,"2024-04-17T16:30:44.869",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829678,1713371444878,-874.30567563,0.00017778,2,"2024-04-17T16:30:44.878",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829679,1713371444887,-7500.0,0.0001778,2,"2024-04-17T16:30:44.887",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829680,1713371444897,-331.632,0.00017857,2,"2024-04-17T16:30:44.897",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829681,1713371444906,-772.1329,0.00017878,2,"2024-04-17T16:30:44.906",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829682,1713371444915,-722066.0352,0.00017878,2,"2024-04-17T16:30:44.915",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829683,1713371444924,-6503.1778,0.00017878,2,"2024-04-17T16:30:44.924",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829684,1713371444933,-37492.24919042,0.0001788,2,"2024-04-17T16:30:44.933",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829685,1713371444942,-1417.52335794,0.0001788,2,"2024-04-17T16:30:44.942",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829686,1713371444954,-912.34002185,0.0001788,2,"2024-04-17T16:30:44.954",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829687,1713371444973,-1554.70179995,0.0001788,2,"2024-04-17T16:30:44.973",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829688,1713371444984,-528.097667,0.0001788,2,"2024-04-17T16:30:44.984",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829689,1713371444999,-33079.58634366,0.0001788,2,"2024-04-17T16:30:44.999",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829690,1713371445008,-37492.2491904,0.0001788,2,"2024-04-17T16:30:45.008",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829691,1713371445022,-23473.7979,0.00017886,2,"2024-04-17T16:30:45.022",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829692,1713371445031,-155385.2423,0.00017886,2,"2024-04-17T16:30:45.031",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829693,1713371445041,-165.11,0.00017895,2,"2024-04-17T16:30:45.041",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829694,1713371445050,-500.0,0.00017899,2,"2024-04-17T16:30:45.050",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829695,1713371445061,-70576.45837196,0.00017986,2,"2024-04-17T16:30:45.061",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829696,1713371445070,-155.0,0.00018,2,"2024-04-17T16:30:45.070",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829697,1713371445079,-697.16170056,0.00018062,2,"2024-04-17T16:30:45.079",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829698,1713371445088,-2068.3354,0.0001808,2,"2024-04-17T16:30:45.088",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829699,1713371445099,-8968.0208,0.0001808,2,"2024-04-17T16:30:45.099",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829700,1713371445109,-9796.8551,0.0001808,2,"2024-04-17T16:30:45.109",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829701,1713371445118,-518.0,0.00018083,2,"2024-04-17T16:30:45.118",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829702,1713371445127,-542.0,0.00018083,2,"2024-04-17T16:30:45.127",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829703,1713371445136,-37492.2491904,0.00018109,2,"2024-04-17T16:30:45.136",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829704,1713371445146,-10000.0,0.0001818,2,"2024-04-17T16:30:45.146",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829705,1713371445155,-697.16170056,0.00018346,2,"2024-04-17T16:30:45.155",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829706,1713371445164,-150.0,0.00018433,2,"2024-04-17T16:30:45.164",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829707,1713371445174,-37492.2491904,0.00018574,2,"2024-04-17T16:30:45.174",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829708,1713371445183,-2388.31,0.0001861,2,"2024-04-17T16:30:45.183",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829709,1713371445193,-697.16170056,0.00018629,2,"2024-04-17T16:30:45.193",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829710,1713371445202,-400.0,0.00018688,2,"2024-04-17T16:30:45.202",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829711,1713371445212,-936.8,0.00018795,2,"2024-04-17T16:30:45.212",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829712,1713371445221,-518.0,0.00018905,2,"2024-04-17T16:30:45.221",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829713,1713371445231,-697.16170056,0.00018913,2,"2024-04-17T16:30:45.231",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829714,1713371445243,-299.13495942,0.00019,2,"2024-04-17T16:30:45.243",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829715,1713371445253,-2904.0,0.00019,2,"2024-04-17T16:30:45.253",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829716,1713371445262,-37492.2491904,0.0001904,2,"2024-04-17T16:30:45.262",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829717,1713371445272,-500.0,0.00019178,2,"2024-04-17T16:30:45.272",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829718,1713371445281,-500.0,0.00019178,2,"2024-04-17T16:30:45.281",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829719,1713371445290,-500.0,0.00019178,2,"2024-04-17T16:30:45.290",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829720,1713371445300,-500.0,0.00019178,2,"2024-04-17T16:30:45.300",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829721,1713371445309,-584.61890345,0.00019178,2,"2024-04-17T16:30:45.309",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829722,1713371445320,-198.69973091,0.00019178,2,"2024-04-17T16:30:45.320",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829723,1713371445329,-200.82338812,0.00019178,2,"2024-04-17T16:30:45.329",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829724,1713371445339,-697.16170056,0.00019197,2,"2024-04-17T16:30:45.339",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829725,1713371445350,-3869.82317102,0.000192,2,"2024-04-17T16:30:45.350",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829726,1713371445360,-257.0,0.00019354,2,"2024-04-17T16:30:45.360",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829727,1713371445369,-608.0,0.00019354,2,"2024-04-17T16:30:45.369",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829728,1713371445379,-1949.0,0.00019354,2,"2024-04-17T16:30:45.379",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829729,1713371445389,-436.0,0.00019354,2,"2024-04-17T16:30:45.389",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829730,1713371445399,-806.0,0.00019354,2,"2024-04-17T16:30:45.399",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829731,1713371445408,-399.0,0.00019354,2,"2024-04-17T16:30:45.408",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829732,1713371445417,-2441.0,0.00019354,2,"2024-04-17T16:30:45.417",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829733,1713371445426,-3076.0,0.00019354,2,"2024-04-17T16:30:45.426",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829734,1713371445436,-150.0,0.00019354,2,"2024-04-17T16:30:45.436",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829735,1713371445445,-1471.0,0.00019354,2,"2024-04-17T16:30:45.445",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829736,1713371445455,-1637.0,0.00019354,2,"2024-04-17T16:30:45.455",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829737,1713371445464,-214.0,0.00019354,2,"2024-04-17T16:30:45.464",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829738,1713371445474,-150.0,0.00019354,2,"2024-04-17T16:30:45.474",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829739,1713371445486,-443.0,0.00019354,2,"2024-04-17T16:30:45.486",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829740,1713371445499,-355.0,0.00019354,2,"2024-04-17T16:30:45.499",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829741,1713371445508,-1140.0,0.00019354,2,"2024-04-17T16:30:45.508",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829742,1713371445519,-5885.0,0.00019354,2,"2024-04-17T16:30:45.519",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829743,1713371445528,-1737.0,0.00019354,2,"2024-04-17T16:30:45.528",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829744,1713371445538,-5721.0,0.00019354,2,"2024-04-17T16:30:45.538",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829745,1713371445548,-29029.31053014,0.00019354,2,"2024-04-17T16:30:45.548",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829756,1713371446356,-2857.33980443,0.00017334,2,"2024-04-17T16:30:46.356",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829757,1713371446366,-2857.33980443,0.00017338,2,"2024-04-17T16:30:46.366",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829758,1713371446376,-2857.33980443,0.00017341,2,"2024-04-17T16:30:46.376",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829759,1713371446386,-2857.33980443,0.00017358,2,"2024-04-17T16:30:46.386",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829760,1713371446395,-2857.33980443,0.00017393,2,"2024-04-17T16:30:46.395",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829761,1713371446405,-2857.33980443,0.000174,2,"2024-04-17T16:30:46.405",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829762,1713371446414,-8623.68946986,0.00019354,2,"2024-04-17T16:30:46.414",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829763,1713371446426,-1254.0,0.00019354,2,"2024-04-17T16:30:46.426",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829764,1713371446435,-541.0,0.00019354,2,"2024-04-17T16:30:46.435",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829765,1713371446445,-1228.0,0.00019354,2,"2024-04-17T16:30:46.445",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829766,1713371446454,-600.0,0.00019411,2,"2024-04-17T16:30:46.454",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829767,1713371446463,-167.89,0.00019442,2,"2024-04-17T16:30:46.463",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829768,1713371446472,-697.16170056,0.00019481,2,"2024-04-17T16:30:46.472",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829769,1713371446481,-30329.34191298,0.00019505,2,"2024-04-17T16:30:46.481",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829770,1713371446495,-1226.99999763,0.00019505,2,"2024-04-17T16:30:46.495",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829771,1713371446507,-5935.90727979,0.00019505,2,"2024-04-17T16:30:46.507",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829772,1713371446516,-326.56,0.00019676,2,"2024-04-17T16:30:46.516",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829773,1713371446526,-518.0,0.00019726,2,"2024-04-17T16:30:46.526",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829774,1713371446538,-1000.0,0.00019726,2,"2024-04-17T16:30:46.538",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829775,1713371446548,-697.16170056,0.00019765,2,"2024-04-17T16:30:46.548",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829776,1713371446561,-500.0,0.00019883,2,"2024-04-17T16:30:46.561",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829777,1713371446570,-500.0,0.00019892,2,"2024-04-17T16:30:46.570",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829778,1713371446579,-2466.3946,0.000199,2,"2024-04-17T16:30:46.579",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829779,1713371446588,-22483.26553105,0.000199,2,"2024-04-17T16:30:46.588",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829780,1713371446600,-2026.86829742,0.000199,2,"2024-04-17T16:30:46.600",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829781,1713371446617,-1199.77110056,0.000199,2,"2024-04-17T16:30:46.617",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829782,1713371446642,-2273.51225422,0.00017332,2,"2024-04-17T16:30:46.642",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829783,1713371446653,-404.395,0.00017332,2,"2024-04-17T16:30:46.653",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829784,1713371446665,-179.43255021,0.00017332,2,"2024-04-17T16:30:46.665",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829785,1713371446674,-578.07994979,0.000199,2,"2024-04-17T16:30:46.674",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829786,1713371446686,-5972.60867431,0.000199,2,"2024-04-17T16:30:46.686",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829787,1713371446697,-647.44,0.000199,2,"2024-04-17T16:30:46.697",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829788,1713371446709,-3451.5393,0.000199,2,"2024-04-17T16:30:46.709",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829789,1713371446727,-69577.72224687,0.000199,2,"2024-04-17T16:30:46.727",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829790,1713371446737,-2576.3217,0.000199,2,"2024-04-17T16:30:46.737",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829791,1713371446749,-192.655,0.000199,2,"2024-04-17T16:30:46.749",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829792,1713371446759,-152.0724091,0.000199,2,"2024-04-17T16:30:46.759",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829793,1713371446768,-500.0,0.00019901,2,"2024-04-17T16:30:46.768",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829794,1713371446777,-1000.0,0.00019956,2,"2024-04-17T16:30:46.777",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829795,1713371446786,-37492.2491904,0.0001997,2,"2024-04-17T16:30:46.786",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829796,1713371446795,-3527.29800322,0.00019997,2,"2024-04-17T16:30:46.795",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829797,1713371446804,-982.77141677,0.0002,2,"2024-04-17T16:30:46.804",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829798,1713371446814,-1256.5732188,0.0002,2,"2024-04-17T16:30:46.814",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829799,1713371446824,-1256.5732188,0.0002,2,"2024-04-17T16:30:46.824",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829800,1713371446834,-155.0,0.0002,2,"2024-04-17T16:30:46.834",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829801,1713371446844,-3065.67342855,0.0002,2,"2024-04-17T16:30:46.844",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829802,1713371446853,-186.07241725,0.0002,2,"2024-04-17T16:30:46.853",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829803,1713371446863,-155.0,0.0002,2,"2024-04-17T16:30:46.863",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829804,1713371446872,-859.35539064,0.0002,2,"2024-04-17T16:30:46.872",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829805,1713371446881,-6219.13910648,0.0002,2,"2024-04-17T16:30:46.881",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829806,1713371446891,-1765.57043751,0.0002,2,"2024-04-17T16:30:46.891",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829807,1713371446900,-641.27305155,0.0002,2,"2024-04-17T16:30:46.900",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829808,1713371446910,-7992.70274244,0.0002,2,"2024-04-17T16:30:46.910",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829810,1713371446921,-607.15188,0.0002,2,"2024-04-17T16:30:46.921",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829811,1713371446940,-658.35,0.0002,2,"2024-04-17T16:30:46.940",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829812,1713371446952,-1037.17902075,0.0002,2,"2024-04-17T16:30:46.952",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829813,1713371446964,-1204.17105637,0.0002,2,"2024-04-17T16:30:46.964",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829814,1713371446976,-8696.79115902,0.0002,2,"2024-04-17T16:30:46.976",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829815,1713371446985,-193.0,0.0002,2,"2024-04-17T16:30:46.985",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829816,1713371446997,-1256.5732188,0.0002,2,"2024-04-17T16:30:46.997",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829817,1713371447006,-502.24181049,0.0002,2,"2024-04-17T16:30:47.006",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829818,1713371447017,-14815.55929726,0.0002,2,"2024-04-17T16:30:47.017",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829819,1713371447031,-1304.13135587,0.0002,2,"2024-04-17T16:30:47.031",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829820,1713371447922,-585.22668101,0.00017381,2,"2024-04-17T16:30:47.922",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829821,1713371447939,-2272.11312342,0.00017381,2,"2024-04-17T16:30:47.939",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829822,1713371447949,-2857.33980443,0.00017384,2,"2024-04-17T16:30:47.949",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829823,1713371447959,-10000.0,0.00018424,2,"2024-04-17T16:30:47.959",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829824,1713371447971,-1054.0,0.00019354,2,"2024-04-17T16:30:47.971",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829825,1713371447981,-1258.30934687,0.0002,2,"2024-04-17T16:30:47.981",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829826,1713371447994,-1256.5732188,0.0002,2,"2024-04-17T16:30:47.994",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829827,1713371448003,-155.0,0.0002,2,"2024-04-17T16:30:48.003",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829828,1713371448013,-697.16170056,0.00020049,2,"2024-04-17T16:30:48.013",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829829,1713371448026,-300.86,0.00020192,2,"2024-04-17T16:30:48.026",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829830,1713371448035,-521.03,0.00020192,2,"2024-04-17T16:30:48.035",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829831,1713371448044,-150.0,0.00020192,2,"2024-04-17T16:30:48.044",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829832,1713371448054,-500.0,0.000202,2,"2024-04-17T16:30:48.054",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829833,1713371448065,-1000.0,0.000202,2,"2024-04-17T16:30:48.065",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829834,1713371448075,-418.73,0.00020235,2,"2024-04-17T16:30:48.075",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829835,1713371448084,-521.56,0.00020235,2,"2024-04-17T16:30:48.084",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829836,1713371448094,-150.0,0.00020235,2,"2024-04-17T16:30:48.094",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829837,1713371448105,-350.11,0.00020235,2,"2024-04-17T16:30:48.105",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829838,1713371448115,-162.6,0.00020235,2,"2024-04-17T16:30:48.115",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829839,1713371448124,-150.84,0.00020235,2,"2024-04-17T16:30:48.124",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829840,1713371448133,-151.29,0.00020235,2,"2024-04-17T16:30:48.133",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829841,1713371448142,-150.0,0.00020235,2,"2024-04-17T16:30:48.142",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829842,1713371448151,-150.0,0.00020235,2,"2024-04-17T16:30:48.151",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829843,1713371448160,-150.0,0.00020235,2,"2024-04-17T16:30:48.160",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829844,1713371448170,-150.0,0.00020235,2,"2024-04-17T16:30:48.170",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829845,1713371448179,-521.56,0.00020235,2,"2024-04-17T16:30:48.179",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829846,1713371448189,-150.0,0.00020235,2,"2024-04-17T16:30:48.189",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829847,1713371448198,-418.73,0.00020235,2,"2024-04-17T16:30:48.198",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829848,1713371448207,-150.0,0.00020235,2,"2024-04-17T16:30:48.207",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829849,1713371448217,-162.6,0.00020235,2,"2024-04-17T16:30:48.217",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829850,1713371448226,-150.0,0.00020235,2,"2024-04-17T16:30:48.226",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829851,1713371448235,-150.0,0.00020235,2,"2024-04-17T16:30:48.235",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829852,1713371448247,-350.11,0.00020235,2,"2024-04-17T16:30:48.247",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829853,1713371448257,-150.0,0.00020235,2,"2024-04-17T16:30:48.257",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829854,1713371448266,-418.73,0.00020235,2,"2024-04-17T16:30:48.266",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829855,1713371448275,-162.6,0.00020235,2,"2024-04-17T16:30:48.275",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829856,1713371448284,-150.0,0.00020235,2,"2024-04-17T16:30:48.284",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829857,1713371448294,-350.11,0.00020235,2,"2024-04-17T16:30:48.294",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829858,1713371448303,-150.0,0.00020235,2,"2024-04-17T16:30:48.303",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829859,1713371448312,-150.0,0.00020235,2,"2024-04-17T16:30:48.312",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829860,1713371448322,-150.0,0.00020235,2,"2024-04-17T16:30:48.322",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829861,1713371448331,-521.56,0.00020235,2,"2024-04-17T16:30:48.331",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829862,1713371448340,-150.0,0.00020235,2,"2024-04-17T16:30:48.340",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829863,1713371448349,-521.56,0.00020235,2,"2024-04-17T16:30:48.349",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829864,1713371448358,-418.73,0.00020235,2,"2024-04-17T16:30:48.358",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829865,1713371448367,-162.6,0.00020235,2,"2024-04-17T16:30:48.367",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829866,1713371448376,-350.11,0.00020235,2,"2024-04-17T16:30:48.376",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829867,1713371448386,-150.0,0.00020235,2,"2024-04-17T16:30:48.386",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829868,1713371448395,-150.0,0.00020235,2,"2024-04-17T16:30:48.395",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829869,1713371448404,-150.0,0.00020235,2,"2024-04-17T16:30:48.404",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829870,1713371448414,-150.0,0.00020235,2,"2024-04-17T16:30:48.414",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829871,1713371448424,-150.0,0.00020235,2,"2024-04-17T16:30:48.424",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829872,1713371448434,-521.56,0.00020235,2,"2024-04-17T16:30:48.434",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829873,1713371448443,-150.0,0.00020235,2,"2024-04-17T16:30:48.443",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829874,1713371448452,-162.6,0.00020235,2,"2024-04-17T16:30:48.452",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829875,1713371448461,-150.0,0.00020235,2,"2024-04-17T16:30:48.461",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829876,1713371448471,-150.0,0.00020235,2,"2024-04-17T16:30:48.471",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829877,1713371448481,-418.73,0.00020235,2,"2024-04-17T16:30:48.481",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829878,1713371448490,-350.11,0.00020235,2,"2024-04-17T16:30:48.490",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829879,1713371448502,-150.0,0.00020235,2,"2024-04-17T16:30:48.502",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829880,1713371448513,-200.88,0.00020235,2,"2024-04-17T16:30:48.513",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829881,1713371448522,-1050.71,0.00020235,2,"2024-04-17T16:30:48.522",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829882,1713371448533,-300.0,0.00020235,2,"2024-04-17T16:30:48.533",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829883,1713371448542,-834.38,0.00020235,2,"2024-04-17T16:30:48.542",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829884,1713371448551,-150.0,0.00020235,2,"2024-04-17T16:30:48.551",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829885,1713371448561,-150.0,0.00020235,2,"2024-04-17T16:30:48.561",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829886,1713371448570,-350.11,0.00020235,2,"2024-04-17T16:30:48.570",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829887,1713371448580,-350.11,0.00020235,2,"2024-04-17T16:30:48.580",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829888,1713371448589,-150.0,0.00020235,2,"2024-04-17T16:30:48.589",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829889,1713371448599,-162.6,0.00020235,2,"2024-04-17T16:30:48.599",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829890,1713371448608,-150.0,0.00020235,2,"2024-04-17T16:30:48.608",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829891,1713371448618,-150.0,0.00020235,2,"2024-04-17T16:30:48.618",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829892,1713371448628,-162.6,0.00020235,2,"2024-04-17T16:30:48.628",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829893,1713371448637,-347.15,0.00020235,2,"2024-04-17T16:30:48.637",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829894,1713371448646,-150.0,0.00020235,2,"2024-04-17T16:30:48.646",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829895,1713371448655,-161.08,0.00020235,2,"2024-04-17T16:30:48.655",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829896,1713371448664,-1088.85747038,0.000203,2,"2024-04-17T16:30:48.664",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829897,1713371448673,-697.16170056,0.00020332,2,"2024-04-17T16:30:48.673",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829898,1713371448682,-610.41972035,0.00020346,2,"2024-04-17T16:30:48.682",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829899,1713371448691,-983.90297054,0.00020346,2,"2024-04-17T16:30:48.691",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829900,1713371448701,-100000.0,0.000204,2,"2024-04-17T16:30:48.701",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829901,1713371448710,-500.0,0.000204,2,"2024-04-17T16:30:48.710",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829902,1713371448719,-1000.0,0.000204,2,"2024-04-17T16:30:48.719",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829903,1713371448728,-37492.2491904,0.00020435,2,"2024-04-17T16:30:48.728",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829904,1713371448737,-150.0,0.000205,2,"2024-04-17T16:30:48.737",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829905,1713371448748,-39998.6679,0.00020502,2,"2024-04-17T16:30:48.748",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829906,1713371448757,-1394.9751997,0.00020528,2,"2024-04-17T16:30:48.757",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829907,1713371448767,-4834.77266535,0.00020547,2,"2024-04-17T16:30:48.767",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829908,1713371448776,-518.0,0.00020548,2,"2024-04-17T16:30:48.776",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829909,1713371448785,-500.0,0.000206,2,"2024-04-17T16:30:48.785",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829910,1713371448794,-1088.85747036,0.000206,2,"2024-04-17T16:30:48.794",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829911,1713371448803,-1394.9751997,0.00020604,2,"2024-04-17T16:30:48.803",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829912,1713371448812,-697.16170056,0.00020616,2,"2024-04-17T16:30:48.812",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829913,1713371448821,-610.41972035,0.00020623,2,"2024-04-17T16:30:48.821",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829914,1713371448832,-983.90297054,0.00020623,2,"2024-04-17T16:30:48.832",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829915,1713371448841,-3384.9839066,0.00020708,2,"2024-04-17T16:30:48.841",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829916,1713371448850,-150.0,0.00020724,2,"2024-04-17T16:30:48.850",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829917,1713371448859,-150.0,0.00020728,2,"2024-04-17T16:30:48.859",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829918,1713371448868,-150.0,0.00020729,2,"2024-04-17T16:30:48.868",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829919,1713371448877,-150.0,0.00020733,2,"2024-04-17T16:30:48.877",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829920,1713371448887,-150.0,0.00020734,2,"2024-04-17T16:30:48.887",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829921,1713371448896,-300.0,0.00020736,2,"2024-04-17T16:30:48.896",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829922,1713371448905,-150.0,0.00020741,2,"2024-04-17T16:30:48.905",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829923,1713371448915,-300.0,0.00020744,2,"2024-04-17T16:30:48.915",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829924,1713371448924,-150.0,0.00020745,2,"2024-04-17T16:30:48.924",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829925,1713371448933,-150.0,0.00020746,2,"2024-04-17T16:30:48.933",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829926,1713371448942,-150.0,0.00020755,2,"2024-04-17T16:30:48.942",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829927,1713371448951,-150.0,0.00020761,2,"2024-04-17T16:30:48.951",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829928,1713371448960,-150.0,0.00020762,2,"2024-04-17T16:30:48.960",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829929,1713371448969,-400.0,0.00020764,2,"2024-04-17T16:30:48.969",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829930,1713371448979,-150.0,0.00020765,2,"2024-04-17T16:30:48.979",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829931,1713371448988,-150.0,0.00020766,2,"2024-04-17T16:30:48.988",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829932,1713371449000,-150.0,0.00020768,2,"2024-04-17T16:30:49.000",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829933,1713371449010,-150.0,0.0002077,2,"2024-04-17T16:30:49.010",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829934,1713371449021,-150.0,0.00020771,2,"2024-04-17T16:30:49.021",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829935,1713371449030,-150.0,0.00020772,2,"2024-04-17T16:30:49.030",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829936,1713371449038,-150.0,0.00020776,2,"2024-04-17T16:30:49.038",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829937,1713371449047,-150.0,0.00020778,2,"2024-04-17T16:30:49.047",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829938,1713371449057,-150.0,0.00020779,2,"2024-04-17T16:30:49.057",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829939,1713371449066,-150.0,0.00020781,2,"2024-04-17T16:30:49.066",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829940,1713371449076,-150.0,0.00020783,2,"2024-04-17T16:30:49.076",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829941,1713371449085,-150.0,0.00020784,2,"2024-04-17T16:30:49.085",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829942,1713371449095,-6933.09121626,0.0002079,2,"2024-04-17T16:30:49.095",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829943,1713371449107,-164.60549445,0.0002079,2,"2024-04-17T16:30:49.107",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829944,1713371449116,-1256.5732188,0.00020799,2,"2024-04-17T16:30:49.116",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829945,1713371449125,-1000.0,0.000208,2,"2024-04-17T16:30:49.125",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829946,1713371449133,-150.0,0.00020802,2,"2024-04-17T16:30:49.133",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829947,1713371449142,-150.0,0.00020802,2,"2024-04-17T16:30:49.142",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829948,1713371449151,-154.049366,0.00020805,2,"2024-04-17T16:30:49.151",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829949,1713371449161,-215.445927,0.00020805,2,"2024-04-17T16:30:49.161",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829950,1713371449170,-197.096653,0.00020805,2,"2024-04-17T16:30:49.170",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829951,1713371449179,-151.0,0.00020805,2,"2024-04-17T16:30:49.179",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829952,1713371449189,-197.096653,0.00020805,2,"2024-04-17T16:30:49.189",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829953,1713371449197,-215.445927,0.00020805,2,"2024-04-17T16:30:49.197",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829954,1713371449206,-151.0,0.00020805,2,"2024-04-17T16:30:49.206",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829955,1713371449215,-151.875915,0.00020805,2,"2024-04-17T16:30:49.215",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829956,1713371449224,-151.0,0.00020805,2,"2024-04-17T16:30:49.224",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829957,1713371449233,-151.0,0.00020805,2,"2024-04-17T16:30:49.233",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829958,1713371449437,-151.0,0.00020805,2,"2024-04-17T16:30:49.437",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829959,1713371449446,-151.0,0.00020805,2,"2024-04-17T16:30:49.446",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829960,1713371449456,-151.0,0.00020805,2,"2024-04-17T16:30:49.456",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829961,1713371449465,-176.923621,0.00020805,2,"2024-04-17T16:30:49.465",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829962,1713371449474,-150.0,0.00020808,2,"2024-04-17T16:30:49.474",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829963,1713371449483,-150.0,0.00020808,2,"2024-04-17T16:30:49.483",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829964,1713371449494,-150.0,0.00020809,2,"2024-04-17T16:30:49.494",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829965,1713371449506,-150.0,0.00020812,2,"2024-04-17T16:30:49.506",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829966,1713371449515,-150.0,0.00020813,2,"2024-04-17T16:30:49.515",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829967,1713371449525,-150.0,0.00020814,2,"2024-04-17T16:30:49.525",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829968,1713371449534,-150.0,0.00020814,2,"2024-04-17T16:30:49.534",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829969,1713371449544,-150.0,0.0002082,2,"2024-04-17T16:30:49.544",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829970,1713371449553,-150.0,0.0002082,2,"2024-04-17T16:30:49.553",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829971,1713371449563,-151.270452,0.00020822,2,"2024-04-17T16:30:49.563",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829972,1713371449572,-150.0,0.00020822,2,"2024-04-17T16:30:49.572",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829973,1713371449581,-150.0,0.00020828,2,"2024-04-17T16:30:49.581",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829974,1713371449590,-150.0,0.00020829,2,"2024-04-17T16:30:49.590",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829975,1713371449600,-507.313172,0.00020831,2,"2024-04-17T16:30:49.600",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829976,1713371449609,-150.0,0.00020831,2,"2024-04-17T16:30:49.609",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829977,1713371449618,-200.0,0.00020832,2,"2024-04-17T16:30:49.618",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829978,1713371449627,-1000.0,0.00020832,2,"2024-04-17T16:30:49.627",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829979,1713371449636,-200.0,0.00020832,2,"2024-04-17T16:30:49.636",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829980,1713371449645,-500.0,0.00020832,2,"2024-04-17T16:30:49.645",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829981,1713371449655,-500.0,0.00020832,2,"2024-04-17T16:30:49.655",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829982,1713371449664,-200.0,0.00020832,2,"2024-04-17T16:30:49.664",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829983,1713371449673,-150.0,0.00020834,2,"2024-04-17T16:30:49.673",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829984,1713371449682,-150.0,0.00020834,2,"2024-04-17T16:30:49.682",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829985,1713371449691,-150.0,0.00020836,2,"2024-04-17T16:30:49.691",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829986,1713371449700,-150.0,0.00020836,2,"2024-04-17T16:30:49.700",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829987,1713371449709,-150.0,0.00020838,2,"2024-04-17T16:30:49.709",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829988,1713371449718,-150.0,0.00020842,2,"2024-04-17T16:30:49.718",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829989,1713371449728,-150.0,0.00020843,2,"2024-04-17T16:30:49.728",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829990,1713371449738,-150.0,0.00020843,2,"2024-04-17T16:30:49.738",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829991,1713371449750,-150.0,0.00020844,2,"2024-04-17T16:30:49.750",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829992,1713371449759,-150.0,0.00020845,2,"2024-04-17T16:30:49.759",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829993,1713371449769,-150.0,0.00020846,2,"2024-04-17T16:30:49.769",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829994,1713371449778,-150.0,0.00020852,2,"2024-04-17T16:30:49.778",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829995,1713371449788,-150.0,0.00020856,2,"2024-04-17T16:30:49.788",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829996,1713371449797,-500.0,0.00020856,2,"2024-04-17T16:30:49.797",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829997,1713371449806,-150.0,0.00020862,2,"2024-04-17T16:30:49.806",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829998,1713371449815,-500.0,0.00020865,2,"2024-04-17T16:30:49.815",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322829999,1713371449825,-150.0,0.00020865,2,"2024-04-17T16:30:49.825",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830000,1713371449835,-150.0,0.00020869,2,"2024-04-17T16:30:49.835",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830001,1713371449846,-150.0,0.00020869,2,"2024-04-17T16:30:49.846",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830002,1713371449855,-150.0,0.0002087,2,"2024-04-17T16:30:49.855",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830003,1713371449865,-500.0,0.00020874,2,"2024-04-17T16:30:49.865",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830004,1713371449875,-150.0,0.00020874,2,"2024-04-17T16:30:49.875",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830005,1713371449884,-150.0,0.00020882,2,"2024-04-17T16:30:49.884",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830006,1713371449894,-500.0,0.00020882,2,"2024-04-17T16:30:49.894",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830007,1713371449903,-150.0,0.00020887,2,"2024-04-17T16:30:49.903",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830008,1713371449913,-150.0,0.0002089,2,"2024-04-17T16:30:49.913",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830009,1713371449924,-150.0,0.00020891,2,"2024-04-17T16:30:49.924",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830010,1713371449933,-150.0,0.00020891,2,"2024-04-17T16:30:49.933",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830011,1713371449942,-500.0,0.00020891,2,"2024-04-17T16:30:49.942",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830012,1713371449952,-150.0,0.00020893,2,"2024-04-17T16:30:49.952",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830013,1713371449962,-150.0,0.00020893,2,"2024-04-17T16:30:49.962",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830014,1713371449972,-150.0,0.00020894,2,"2024-04-17T16:30:49.972",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830015,1713371449981,-150.0,0.00020896,2,"2024-04-17T16:30:49.981",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830016,1713371449991,-1063.3526,0.00020898,2,"2024-04-17T16:30:49.991",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830017,1713371450003,-4322.3739,0.00020899,2,"2024-04-17T16:30:50.003",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830018,1713371450012,-4452.1305,0.00020899,2,"2024-04-17T16:30:50.012",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830019,1713371450026,-4411.9566,0.00020899,2,"2024-04-17T16:30:50.026",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830020,1713371450035,-151.0,0.00020899,2,"2024-04-17T16:30:50.035",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830021,1713371450045,-151.0,0.00020899,2,"2024-04-17T16:30:50.045",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830022,1713371450054,-151.0,0.00020899,2,"2024-04-17T16:30:50.054",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830023,1713371450064,-151.0,0.00020899,2,"2024-04-17T16:30:50.064",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830024,1713371450073,-151.0,0.00020899,2,"2024-04-17T16:30:50.073",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830025,1713371450083,-159.835919,0.00020899,2,"2024-04-17T16:30:50.083",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830026,1713371450092,-159.835919,0.00020899,2,"2024-04-17T16:30:50.092",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830027,1713371450103,-151.0,0.00020899,2,"2024-04-17T16:30:50.103",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830028,1713371450112,-151.0,0.00020899,2,"2024-04-17T16:30:50.112",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830029,1713371450122,-151.0,0.00020899,2,"2024-04-17T16:30:50.122",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830030,1713371450132,-151.0,0.00020899,2,"2024-04-17T16:30:50.132",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830031,1713371450141,-151.0,0.00020899,2,"2024-04-17T16:30:50.141",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830032,1713371450151,-222.598085,0.00020899,2,"2024-04-17T16:30:50.151",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830033,1713371450160,-210.073279,0.00020899,2,"2024-04-17T16:30:50.160",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830034,1713371450170,-151.0,0.00020899,2,"2024-04-17T16:30:50.170",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830035,1713371450179,-222.598085,0.00020899,2,"2024-04-17T16:30:50.179",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830036,1713371450189,-151.0,0.00020899,2,"2024-04-17T16:30:50.189",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830037,1713371450198,-151.325764,0.00020899,2,"2024-04-17T16:30:50.198",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830038,1713371450207,-246.065417,0.00020899,2,"2024-04-17T16:30:50.207",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830039,1713371450216,-161.598177,0.00020899,2,"2024-04-17T16:30:50.216",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830040,1713371450225,-246.065417,0.00020899,2,"2024-04-17T16:30:50.225",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830041,1713371450235,-161.598177,0.00020899,2,"2024-04-17T16:30:50.235",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830042,1713371450244,-186.089234,0.00020899,2,"2024-04-17T16:30:50.244",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830043,1713371450255,-186.089234,0.00020899,2,"2024-04-17T16:30:50.255",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830044,1713371450264,-247.186627,0.00020899,2,"2024-04-17T16:30:50.264",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830045,1713371450274,-151.0,0.00020899,2,"2024-04-17T16:30:50.274",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830046,1713371450284,-151.0,0.00020899,2,"2024-04-17T16:30:50.284",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830047,1713371450294,-151.0,0.00020899,2,"2024-04-17T16:30:50.294",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830048,1713371450303,-241.534554,0.00020899,2,"2024-04-17T16:30:50.303",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830049,1713371450312,-241.534554,0.00020899,2,"2024-04-17T16:30:50.312",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830050,1713371450322,-151.0,0.00020899,2,"2024-04-17T16:30:50.322",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830051,1713371450331,-151.0,0.00020899,2,"2024-04-17T16:30:50.331",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830052,1713371450341,-151.0,0.00020899,2,"2024-04-17T16:30:50.341",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830053,1713371450350,-625.00542,0.00020899,2,"2024-04-17T16:30:50.350",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830054,1713371450359,-151.630342,0.00020899,2,"2024-04-17T16:30:50.359",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830055,1713371450369,-625.00542,0.00020899,2,"2024-04-17T16:30:50.369",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830056,1713371450378,-151.0,0.00020899,2,"2024-04-17T16:30:50.378",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830057,1713371450388,-151.0,0.00020899,2,"2024-04-17T16:30:50.388",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830058,1713371450397,-151.0,0.00020899,2,"2024-04-17T16:30:50.397",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830059,1713371450407,-151.3332,0.000209,2,"2024-04-17T16:30:50.407",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830060,1713371450416,-599.0,0.000209,2,"2024-04-17T16:30:50.416",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830061,1713371450426,-500.0,0.000209,2,"2024-04-17T16:30:50.426",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830062,1713371450436,-697.16170056,0.000209,2,"2024-04-17T16:30:50.436",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830063,1713371450447,-37492.2491904,0.000209,2,"2024-04-17T16:30:50.447",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830064,1713371450457,-610.41972035,0.000209,2,"2024-04-17T16:30:50.457",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830065,1713371450466,-1088.85747036,0.000209,2,"2024-04-17T16:30:50.466",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830066,1713371450476,-983.90297054,0.000209,2,"2024-04-17T16:30:50.476",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830067,1713371450485,-151.0,0.000209,2,"2024-04-17T16:30:50.485",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830068,1713371450498,-151.0,0.000209,2,"2024-04-17T16:30:50.498",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830069,1713371450508,-151.0,0.000209,2,"2024-04-17T16:30:50.508",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830070,1713371450518,-151.0,0.000209,2,"2024-04-17T16:30:50.518",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830071,1713371450527,-1221.121199,0.000209,2,"2024-04-17T16:30:50.527",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830072,1713371450537,-1221.121199,0.000209,2,"2024-04-17T16:30:50.537",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830073,1713371450547,-151.0,0.000209,2,"2024-04-17T16:30:50.547",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830074,1713371450557,-150.0,0.00020901,2,"2024-04-17T16:30:50.557",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830075,1713371450567,-150.0,0.00020908,2,"2024-04-17T16:30:50.567",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830076,1713371450578,-150.0,0.00020909,2,"2024-04-17T16:30:50.578",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830077,1713371450589,-150.0,0.00020909,2,"2024-04-17T16:30:50.589",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830078,1713371450599,-150.0,0.00020912,2,"2024-04-17T16:30:50.599",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830079,1713371450609,-150.0,0.00020915,2,"2024-04-17T16:30:50.609",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830080,1713371450618,-150.0,0.00020917,2,"2024-04-17T16:30:50.618",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830081,1713371450628,-150.0,0.00020921,2,"2024-04-17T16:30:50.628",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830082,1713371450637,-150.0,0.00020921,2,"2024-04-17T16:30:50.637",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830083,1713371450647,-150.0,0.00020924,2,"2024-04-17T16:30:50.647",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830084,1713371450656,-150.0,0.00020925,2,"2024-04-17T16:30:50.656",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830085,1713371450665,-150.0,0.00020927,2,"2024-04-17T16:30:50.665",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830086,1713371450674,-150.0,0.00020929,2,"2024-04-17T16:30:50.674",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830087,1713371450684,-150.0,0.0002093,2,"2024-04-17T16:30:50.684",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830088,1713371450693,-300.0,0.00020932,2,"2024-04-17T16:30:50.693",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830089,1713371450703,-150.0,0.00020943,2,"2024-04-17T16:30:50.703",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830090,1713371450712,-150.0,0.00020945,2,"2024-04-17T16:30:50.712",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830091,1713371450721,-150.0,0.00020946,2,"2024-04-17T16:30:50.721",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830092,1713371450730,-150.0,0.0002096,2,"2024-04-17T16:30:50.730",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830093,1713371450740,-150.0,0.00020962,2,"2024-04-17T16:30:50.740",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830094,1713371450751,-150.0,0.00020964,2,"2024-04-17T16:30:50.751",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830095,1713371450760,-150.0,0.00020967,2,"2024-04-17T16:30:50.760",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830096,1713371450769,-150.0,0.00020971,2,"2024-04-17T16:30:50.769",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830097,1713371450778,-150.0,0.00020974,2,"2024-04-17T16:30:50.778",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830098,1713371450787,-150.0,0.00020976,2,"2024-04-17T16:30:50.787",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830099,1713371450796,-150.0,0.00020979,2,"2024-04-17T16:30:50.796",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830100,1713371450806,-150.0,0.00020983,2,"2024-04-17T16:30:50.806",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830101,1713371450815,-150.0,0.00020986,2,"2024-04-17T16:30:50.815",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830102,1713371450824,-150.0,0.00020987,2,"2024-04-17T16:30:50.824",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830103,1713371450833,-150.0,0.00020987,2,"2024-04-17T16:30:50.833",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830104,1713371450843,-150.0,0.00020991,2,"2024-04-17T16:30:50.843",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830105,1713371450852,-155.0,0.00020994,2,"2024-04-17T16:30:50.852",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830106,1713371450861,-155.0,0.00020994,2,"2024-04-17T16:30:50.861",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830107,1713371450870,-155.0,0.00020994,2,"2024-04-17T16:30:50.870",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830108,1713371450880,-155.0,0.00020994,2,"2024-04-17T16:30:50.880",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830109,1713371450889,-709.08776493,0.00020994,2,"2024-04-17T16:30:50.889",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830110,1713371450898,-1256.5732188,0.00020994,2,"2024-04-17T16:30:50.898",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830111,1713371450908,-150.0,0.00020994,2,"2024-04-17T16:30:50.908",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830112,1713371450917,-161.3283795,0.00020995,2,"2024-04-17T16:30:50.917",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830113,1713371450926,-150.0,0.00020996,2,"2024-04-17T16:30:50.926",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830114,1713371450935,-24322.67243907,0.00020997,2,"2024-04-17T16:30:50.935",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830115,1713371450945,-229.71078745,0.00020997,2,"2024-04-17T16:30:50.945",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830116,1713371450955,-295.73197132,0.00020997,2,"2024-04-17T16:30:50.955",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830117,1713371450964,-23317.44939789,0.00020997,2,"2024-04-17T16:30:50.964",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830118,1713371450973,-1256.5732188,0.00020997,2,"2024-04-17T16:30:50.973",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830119,1713371450983,-155.0,0.00020997,2,"2024-04-17T16:30:50.983",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830120,1713371450993,-2464.01890355,0.00020997,2,"2024-04-17T16:30:50.993",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830121,1713371451006,-155.1384821,0.00020997,2,"2024-04-17T16:30:51.006",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830122,1713371451018,-155.0,0.00020997,2,"2024-04-17T16:30:51.018",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830123,1713371451027,-1222.73838608,0.00020997,2,"2024-04-17T16:30:51.027",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830124,1713371451037,-201.12373228,0.00020997,2,"2024-04-17T16:30:51.037",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830125,1713371451046,-155.0,0.00020997,2,"2024-04-17T16:30:51.046",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830126,1713371451056,-155.0,0.00020997,2,"2024-04-17T16:30:51.056",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830127,1713371451065,-5540.1843977,0.00020997,2,"2024-04-17T16:30:51.065",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830128,1713371451074,-155.0,0.00020997,2,"2024-04-17T16:30:51.074",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830129,1713371451083,-1059.54973418,0.00020997,2,"2024-04-17T16:30:51.083",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830130,1713371451093,-150.0,0.00020997,2,"2024-04-17T16:30:51.093",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830131,1713371451102,-226.94660317,0.00020998,2,"2024-04-17T16:30:51.102",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830132,1713371451113,-150.0,0.00020998,2,"2024-04-17T16:30:51.113",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830133,1713371451122,-5884.04979429,0.00020999,2,"2024-04-17T16:30:51.122",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830134,1713371451132,-186.58813403,0.00020999,2,"2024-04-17T16:30:51.132",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830135,1713371451142,-5839.42781353,0.00020999,2,"2024-04-17T16:30:51.142",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830136,1713371451151,-1030.54125731,0.00020999,5,"2024-04-17T16:30:51.151",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830137,1713371451160,-1030.54125731,0.00020999,5,"2024-04-17T16:30:51.160",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830138,1713371451170,-1030.54125731,0.00020999,5,"2024-04-17T16:30:51.170",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830139,1713371451179,-1030.54125729,0.00020999,5,"2024-04-17T16:30:51.179",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830140,1713371451189,-903.66765154,0.00020999,2,"2024-04-17T16:30:51.189",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830141,1713371451198,-1000.3617,0.00020999,2,"2024-04-17T16:30:51.198",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830142,1713371451207,-151.0,0.00020999,2,"2024-04-17T16:30:51.207",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830143,1713371451217,-151.0,0.00020999,2,"2024-04-17T16:30:51.217",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830144,1713371451226,-151.0,0.00020999,2,"2024-04-17T16:30:51.226",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830145,1713371451236,-151.0,0.00020999,2,"2024-04-17T16:30:51.236",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830146,1713371451245,-151.0,0.00020999,2,"2024-04-17T16:30:51.245",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830147,1713371451254,-151.0,0.00020999,2,"2024-04-17T16:30:51.254",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830148,1713371451263,-151.0,0.00020999,2,"2024-04-17T16:30:51.263",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830149,1713371451273,-151.0,0.00020999,2,"2024-04-17T16:30:51.273",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830150,1713371451282,-151.0,0.00020999,2,"2024-04-17T16:30:51.282",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830151,1713371451292,-390.13979109,0.00021,2,"2024-04-17T16:30:51.292",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830152,1713371451301,-2145.98863276,0.00021,3,"2024-04-17T16:30:51.301",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830153,1713371451310,-240.01638079,0.00021,2,"2024-04-17T16:30:51.310",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830154,1713371451319,-222370.60726095,0.00021,2,"2024-04-17T16:30:51.319",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830155,1713371451329,-282409.49887245,0.00021,2,"2024-04-17T16:30:51.329",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830156,1713371451345,-539.75451731,0.00021,2,"2024-04-17T16:30:51.345",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830157,1713371451360,-554.09392663,0.00021,2,"2024-04-17T16:30:51.360",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830158,1713371451371,-472.1282478,0.00021,2,"2024-04-17T16:30:51.371",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830159,1713371451383,-15911.69331384,0.00021,2,"2024-04-17T16:30:51.383",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830160,1713371451405,-19796.11065348,0.00021,2,"2024-04-17T16:30:51.405",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830161,1713371451419,-322.51994525,0.00021,2,"2024-04-17T16:30:51.419",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830162,1713371451430,-1236.72,0.00021,2,"2024-04-17T16:30:51.430",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830163,1713371451441,-500.0,0.00021,2,"2024-04-17T16:30:51.441",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830164,1713371451505,-404.20345887,0.00021,2,"2024-04-17T16:30:51.505",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830165,1713371451516,-823.29,0.00021,2,"2024-04-17T16:30:51.516",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830166,1713371466220,157.04112,0.00028,30,"2024-04-17T16:31:06.220",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830167,1713371765856,157.04112,0.00028,30,"2024-04-17T16:36:05.856",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830169,1713372007683,868.43,0.00015331,2,"2024-04-17T16:40:07.683",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830170,1713372019790,177.96,0.00025531,120,"2024-04-17T16:40:19.790",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830208,1713372631494,-192.59530807,0.00015536,2,"2024-04-17T16:50:31.494",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830212,1713372631503,-155.0,0.00015536,2,"2024-04-17T16:50:31.503",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830215,1713372631513,-1489.11320034,0.00015537,2,"2024-04-17T16:50:31.513",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830222,1713372631727,-496.346633,0.00015537,2,"2024-04-17T16:50:31.727",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830223,1713372631738,-730.35536255,0.00015537,2,"2024-04-17T16:50:31.738",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830224,1713372631750,-2826.20656556,0.00015537,2,"2024-04-17T16:50:31.750",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830225,1713372631759,-29509.79343442,0.00015538,4,"2024-04-17T16:50:31.759",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830226,1713372631771,-659.29659643,0.00015538,4,"2024-04-17T16:50:31.771",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830227,1713372631786,-2860.88092348,0.00015538,4,"2024-04-17T16:50:31.786",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830228,1713372631797,-5907.34035273,0.00015538,4,"2024-04-17T16:50:31.797",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830229,1713372631808,-9054.667061,0.00015538,4,"2024-04-17T16:50:31.808",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830230,1713372631820,-499.2998041,0.00015538,4,"2024-04-17T16:50:31.820",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830231,1713372631835,-383.18110222,0.00015538,4,"2024-04-17T16:50:31.835",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830232,1713372631847,-1266.7972655,0.00015538,4,"2024-04-17T16:50:31.847",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830233,1713372631858,-4553.96691888,0.00015538,4,"2024-04-17T16:50:31.858",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830234,1713372631871,-1089.34210694,0.00015538,4,"2024-04-17T16:50:31.871",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830235,1713372631881,-19425.07744998,0.00015539,2,"2024-04-17T16:50:31.881",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830236,1713372631890,-393.2969097,0.0001554,2,"2024-04-17T16:50:31.890",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830237,1713372631900,-150.0,0.00015726,2,"2024-04-17T16:50:31.900",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830238,1713372631909,-3201.20806793,0.00015857,2,"2024-04-17T16:50:31.909",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830239,1713372631921,-400.0,0.00015857,2,"2024-04-17T16:50:31.921",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830240,1713372631941,-10374.25693207,0.00015857,2,"2024-04-17T16:50:31.941",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830241,1713372631951,-250.0,0.000159,2,"2024-04-17T16:50:31.951",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830242,1713372631961,-150.0,0.00015957,2,"2024-04-17T16:50:31.961",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830243,1713372631970,-150.0,0.00015957,2,"2024-04-17T16:50:31.970",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830244,1713372631979,-7117.50722058,0.00015959,2,"2024-04-17T16:50:31.979",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830245,1713372631990,-387.99999996,0.00015959,2,"2024-04-17T16:50:31.990",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830270,1713372637501,-5465.93723306,0.00015959,2,"2024-04-17T16:50:37.501",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830271,1713372637511,-200.0,0.00015996,2,"2024-04-17T16:50:37.511",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830272,1713372637520,-150.0,0.00015996,2,"2024-04-17T16:50:37.520",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830273,1713372637529,-4015.68,0.00016029,2,"2024-04-17T16:50:37.529",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830274,1713372637538,-499.99,0.00016029,2,"2024-04-17T16:50:37.538",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830275,1713372637548,-1665.43,0.00016196,2,"2024-04-17T16:50:37.548",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830276,1713372637557,-1000.0,0.00016224,2,"2024-04-17T16:50:37.557",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830277,1713372637567,-163.28,0.00016274,2,"2024-04-17T16:50:37.567",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830278,1713372637577,-407.62,0.00016493,2,"2024-04-17T16:50:37.577",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830279,1713372637586,-1223.11342604,0.000165,2,"2024-04-17T16:50:37.586",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830280,1713372637595,-2017.48664674,0.00016613,2,"2024-04-17T16:50:37.595",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830281,1713372637611,-9295.96765326,0.00016613,2,"2024-04-17T16:50:37.611",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830282,1713372637622,-2500.0,0.00016613,2,"2024-04-17T16:50:37.622",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830283,1713372637631,-200.12509949,0.00016614,2,"2024-04-17T16:50:37.631",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830284,1713372637640,-150.99,0.00016698,2,"2024-04-17T16:50:37.640",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830285,1713372637650,-1250.81,0.00016712,2,"2024-04-17T16:50:37.650",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830286,1713372637659,-10407.03203143,0.00016713,2,"2024-04-17T16:50:37.659",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830287,1713372637788,-316.62,0.00016713,2,"2024-04-17T16:50:37.788",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830674,1713372641722,-183606.06236857,0.00016713,2,"2024-04-17T16:50:41.722",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830676,1713372641732,-165.45,0.00016714,2,"2024-04-17T16:50:41.732",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830677,1713372641742,-155.0,0.00016798,2,"2024-04-17T16:50:41.742",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830678,1713372641751,-500.0,0.00016798,2,"2024-04-17T16:50:41.751",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830679,1713372641761,-39998.6679,0.00016798,2,"2024-04-17T16:50:41.761",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830680,1713372641771,-100000.0,0.00016798,2,"2024-04-17T16:50:41.771",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830681,1713372641780,-1000.0,0.00016798,2,"2024-04-17T16:50:41.780",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830682,1713372641789,-177.96,0.00017021,2,"2024-04-17T16:50:41.789",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830683,1713372641799,-23900.0,0.00017254,2,"2024-04-17T16:50:41.799",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830684,1713372641808,-2299.55,0.00017254,2,"2024-04-17T16:50:41.808",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830685,1713372641817,-323.85318919,0.00017331,2,"2024-04-17T16:50:41.817",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830686,1713372641826,-150.0,0.00017488,2,"2024-04-17T16:50:41.826",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830687,1713372641836,-868.43,0.00017595,2,"2024-04-17T16:50:41.836",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830688,1713372641845,-2051.42770512,0.0001788,2,"2024-04-17T16:50:41.845",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830689,1713372641854,-2051.42770505,0.0001788,2,"2024-04-17T16:50:41.854",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830690,1713372641864,-2051.42770505,0.0001788,2,"2024-04-17T16:50:41.864",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830691,1713372641873,-3955.04577341,0.0001788,2,"2024-04-17T16:50:41.873",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830692,1713372641882,-3955.04577333,0.0001788,2,"2024-04-17T16:50:41.882",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830693,1713372641891,-3955.04577333,0.0001788,2,"2024-04-17T16:50:41.891",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830694,1713372641900,-2051.42770505,0.00018043,2,"2024-04-17T16:50:41.900",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830695,1713372641908,-3955.04577333,0.00018043,2,"2024-04-17T16:50:41.908",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830696,1713372641917,-531.0,0.00018083,2,"2024-04-17T16:50:41.917",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830697,1713372641926,-1000.0,0.00018252,2,"2024-04-17T16:50:41.926",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830698,1713372641935,-8426.42816703,0.00018424,2,"2024-04-17T16:50:41.935",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830699,1713372641944,-2051.42770505,0.00018519,2,"2024-04-17T16:50:41.944",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830700,1713372641954,-3955.04577333,0.00018519,2,"2024-04-17T16:50:41.954",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830701,1713372641963,-4015.68,0.00018768,2,"2024-04-17T16:50:41.963",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830702,1713372641973,-150.0,0.00018858,2,"2024-04-17T16:50:41.973",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830703,1713372641982,-531.0,0.00018905,2,"2024-04-17T16:50:41.982",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830704,1713372641991,-163.28,0.00018986,2,"2024-04-17T16:50:41.991",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830705,1713372642000,-2051.42770505,0.00018995,2,"2024-04-17T16:50:42.000",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830706,1713372642010,-645.0,0.00019,2,"2024-04-17T16:50:42.010",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830707,1713372642020,-1550.0,0.00019,3,"2024-04-17T16:50:42.020",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830708,1713372642029,-500.0,0.00019178,2,"2024-04-17T16:50:42.029",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830709,1713372642038,-606.26863167,0.00019178,2,"2024-04-17T16:50:42.038",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830710,1713372642048,-500.0,0.00019178,2,"2024-04-17T16:50:42.048",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830711,1713372642058,-500.0,0.00019178,2,"2024-04-17T16:50:42.058",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830712,1713372642068,-500.0,0.00019178,2,"2024-04-17T16:50:42.068",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830713,1713372642077,-500.0,0.00019178,2,"2024-04-17T16:50:42.077",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830714,1713372642086,-500.0,0.00019178,2,"2024-04-17T16:50:42.086",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830715,1713372642096,-500.0,0.00019178,2,"2024-04-17T16:50:42.096",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830716,1713372642106,-500.0,0.00019178,2,"2024-04-17T16:50:42.106",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830717,1713372642115,-500.0,0.00019178,2,"2024-04-17T16:50:42.115",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830718,1713372642127,-500.0,0.00019178,2,"2024-04-17T16:50:42.127",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830719,1713372642136,-500.0,0.00019178,2,"2024-04-17T16:50:42.136",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830720,1713372642145,-500.0,0.00019178,2,"2024-04-17T16:50:42.145",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830721,1713372642154,-165.33557573,0.00019178,2,"2024-04-17T16:50:42.154",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830722,1713372642164,-500.0,0.00019178,2,"2024-04-17T16:50:42.164",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830723,1713372642174,-500.0,0.00019178,2,"2024-04-17T16:50:42.174",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830724,1713372642183,-500.0,0.00019178,2,"2024-04-17T16:50:42.183",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830725,1713372642194,-500.0,0.00019178,2,"2024-04-17T16:50:42.194",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830726,1713372642203,-500.0,0.00019178,2,"2024-04-17T16:50:42.203",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830727,1713372642212,-499.99999999,0.00019178,2,"2024-04-17T16:50:42.212",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830728,1713372642221,-1500.0,0.00019178,2,"2024-04-17T16:50:42.221",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830729,1713372642231,-274.59,0.00019178,2,"2024-04-17T16:50:42.231",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830730,1713372642241,-3869.82317102,0.000192,2,"2024-04-17T16:50:42.241",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830731,1713372642250,-165.59,0.00019427,2,"2024-04-17T16:50:42.250",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830732,1713372642260,-2051.42770505,0.00019471,2,"2024-04-17T16:50:42.260",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830733,1713372642269,-2000.0,0.000195,2,"2024-04-17T16:50:42.269",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830734,1713372642278,-1254.0,0.00019618,2,"2024-04-17T16:50:42.278",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830735,1713372642287,-1140.0,0.00019618,2,"2024-04-17T16:50:42.287",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830736,1713372642296,-7847.776,0.00019618,2,"2024-04-17T16:50:42.296",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830737,1713372642306,-247.896,0.00019618,2,"2024-04-17T16:50:42.306",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830738,1713372642315,-160.981,0.00019618,2,"2024-04-17T16:50:42.315",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830739,1713372642324,-250.0,0.00019618,2,"2024-04-17T16:50:42.324",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830740,1713372642334,-152.0,0.00019618,2,"2024-04-17T16:50:42.334",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830742,1713372642344,-258.0,0.00019618,2,"2024-04-17T16:50:42.344",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830744,1713372642353,-200.0,0.00019618,2,"2024-04-17T16:50:42.353",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830746,1713372642362,-152.241,0.00019618,2,"2024-04-17T16:50:42.362",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830748,1713372642371,-531.0,0.00019726,2,"2024-04-17T16:50:42.371",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830750,1713372642382,-1000.0,0.00019726,2,"2024-04-17T16:50:42.382",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830751,1713372642392,-1000.0,0.00019728,2,"2024-04-17T16:50:42.392",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830753,1713372642402,-1000.0,0.00019735,2,"2024-04-17T16:50:42.402",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830755,1713372642411,-1388.16,0.00019756,2,"2024-04-17T16:50:42.411",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830757,1713372642421,-868.43,0.00019859,2,"2024-04-17T16:50:42.421",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830759,1713372642430,-360.8,0.00019865,2,"2024-04-17T16:50:42.430",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830761,1713372642440,-360.8,0.00019872,2,"2024-04-17T16:50:42.440",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830763,1713372642449,-360.8,0.00019878,2,"2024-04-17T16:50:42.449",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830765,1713372642459,-360.8,0.00019884,2,"2024-04-17T16:50:42.459",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830768,1713372642468,-360.8,0.0001989,2,"2024-04-17T16:50:42.468",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830771,1713372642479,-360.8,0.00019897,2,"2024-04-17T16:50:42.479",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830774,1713372642489,-166.34417346,0.000199,2,"2024-04-17T16:50:42.489",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830777,1713372642498,-180.24093519,0.000199,2,"2024-04-17T16:50:42.498",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830780,1713372642508,-701.98383457,0.000199,2,"2024-04-17T16:50:42.508",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830783,1713372642517,-152.07240909,0.000199,2,"2024-04-17T16:50:42.517",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830785,1713372642526,-360.8,0.00019903,2,"2024-04-17T16:50:42.526",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830788,1713372642535,-360.8,0.00019909,2,"2024-04-17T16:50:42.535",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830791,1713372642545,-360.8,0.00019915,2,"2024-04-17T16:50:42.545",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830794,1713372642555,-360.8,0.00019922,2,"2024-04-17T16:50:42.555",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830797,1713372642564,-360.8,0.00019928,2,"2024-04-17T16:50:42.564",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830800,1713372642573,-360.8,0.00019934,2,"2024-04-17T16:50:42.573",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830805,1713372642583,-360.8,0.00019941,2,"2024-04-17T16:50:42.583",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830808,1713372642592,-360.8,0.00019947,2,"2024-04-17T16:50:42.592",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830812,1713372642601,-2051.42770505,0.00019948,2,"2024-04-17T16:50:42.601",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830816,1713372642610,-360.8,0.00019953,2,"2024-04-17T16:50:42.610",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830819,1713372642619,-360.8,0.00019959,2,"2024-04-17T16:50:42.619",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830823,1713372642631,-360.8,0.00019966,2,"2024-04-17T16:50:42.631",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830827,1713372642640,-360.8,0.00019972,2,"2024-04-17T16:50:42.640",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830829,1713372642649,-360.8,0.00019978,2,"2024-04-17T16:50:42.649",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830832,1713372642659,-360.8,0.00019984,2,"2024-04-17T16:50:42.659",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830834,1713372642668,-701.9838345,0.00019991,2,"2024-04-17T16:50:42.668",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830837,1713372642678,-4713.40000002,0.00019998,2,"2024-04-17T16:50:42.678",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830840,1713372642690,-471375.29908048,0.00019999,2,"2024-04-17T16:50:42.690",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830843,1713372642700,-982.77141677,0.0002,2,"2024-04-17T16:50:42.700",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830844,1713372642709,-1000.0,0.0002,2,"2024-04-17T16:50:42.709",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830848,1713372642719,-4000.0,0.0002,2,"2024-04-17T16:50:42.719",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830851,1713372642729,-155.0,0.0002,2,"2024-04-17T16:50:42.729",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830854,1713372642739,-859.35539064,0.0002,2,"2024-04-17T16:50:42.739",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830855,1713372642749,-641.27305155,0.0002,2,"2024-04-17T16:50:42.749",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830858,1713372642759,-186.07241725,0.0002,2,"2024-04-17T16:50:42.759",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830860,1713372642768,-155.0,0.0002,2,"2024-04-17T16:50:42.768",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830862,1713372642778,-6219.13910648,0.0002,2,"2024-04-17T16:50:42.778",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830864,1713372642788,-1765.57043751,0.00020077,2,"2024-04-17T16:50:42.788",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830866,1713372642798,-20196.34585858,0.00020078,2,"2024-04-17T16:50:42.798",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830868,1713372642807,-3065.67342855,0.00020079,2,"2024-04-17T16:50:42.807",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830870,1713372642817,-701.9838345,0.00020082,2,"2024-04-17T16:50:42.817",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830872,1713372642827,-701.9838345,0.00020173,2,"2024-04-17T16:50:42.827",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830874,1713372642836,-701.9838345,0.00020264,2,"2024-04-17T16:50:42.836",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830876,1713372642846,-1000.0,0.0002028,2,"2024-04-17T16:50:42.846",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830878,1713372642855,-701.9838345,0.00020355,2,"2024-04-17T16:50:42.855",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830880,1713372642864,-166.34417345,0.000204,2,"2024-04-17T16:50:42.864",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830882,1713372642875,-1000.0,0.000204,2,"2024-04-17T16:50:42.875",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830883,1713372642885,-2051.42770505,0.00020424,2,"2024-04-17T16:50:42.885",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830885,1713372642894,-701.9838345,0.00020445,2,"2024-04-17T16:50:42.894",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830887,1713372642903,-2000.0,0.000205,2,"2024-04-17T16:50:42.903",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830889,1713372642913,-150.0,0.000205,2,"2024-04-17T16:50:42.913",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830891,1713372642923,-701.9838345,0.00020536,2,"2024-04-17T16:50:42.923",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830893,1713372642932,-514.0,0.00020548,2,"2024-04-17T16:50:42.932",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830895,1713372642941,-1000.0,0.000206,2,"2024-04-17T16:50:42.941",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830897,1713372642951,-415.41870991,0.000206,2,"2024-04-17T16:50:42.951",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830899,1713372642960,-415.41870991,0.000206,2,"2024-04-17T16:50:42.960",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830901,1713372642970,-415.41870991,0.000206,2,"2024-04-17T16:50:42.970",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830903,1713372642979,-701.9838345,0.00020627,2,"2024-04-17T16:50:42.979",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830905,1713372642988,-701.9838345,0.00020718,2,"2024-04-17T16:50:42.988",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830907,1713372642998,-150.0,0.00020729,2,"2024-04-17T16:50:42.998",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830909,1713372643007,-150.0,0.0002073,2,"2024-04-17T16:50:43.007",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830911,1713372643016,-150.0,0.00020731,2,"2024-04-17T16:50:43.016",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830913,1713372643026,-150.0,0.00020733,2,"2024-04-17T16:50:43.026",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830915,1713372643036,-150.0,0.00020733,2,"2024-04-17T16:50:43.036",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830916,1713372643046,-150.0,0.00020735,2,"2024-04-17T16:50:43.046",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830918,1713372643056,-150.0,0.00020735,2,"2024-04-17T16:50:43.056",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830920,1713372643065,-150.0,0.00020739,2,"2024-04-17T16:50:43.065",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830921,1713372643074,-150.0,0.00020746,2,"2024-04-17T16:50:43.074",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830922,1713372643084,-150.0,0.00020754,2,"2024-04-17T16:50:43.084",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830923,1713372643093,-150.0,0.00020765,2,"2024-04-17T16:50:43.093",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830924,1713372643103,-150.0,0.00020766,2,"2024-04-17T16:50:43.103",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830925,1713372643112,-500.0,0.00020768,2,"2024-04-17T16:50:43.112",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830926,1713372643121,-150.0,0.0002077,2,"2024-04-17T16:50:43.121",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830927,1713372643133,-150.0,0.00020772,2,"2024-04-17T16:50:43.133",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830928,1713372643143,-150.0,0.00020773,2,"2024-04-17T16:50:43.143",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830929,1713372643152,-150.0,0.00020776,2,"2024-04-17T16:50:43.152",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830930,1713372643161,-500.0,0.00020777,2,"2024-04-17T16:50:43.161",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830931,1713372643171,-150.0,0.00020777,2,"2024-04-17T16:50:43.171",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830932,1713372643180,-150.0,0.00020779,2,"2024-04-17T16:50:43.180",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830933,1713372643189,-150.0,0.00020781,2,"2024-04-17T16:50:43.189",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830934,1713372643199,-150.0,0.00020785,2,"2024-04-17T16:50:43.199",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830935,1713372643208,-150.0,0.00020785,2,"2024-04-17T16:50:43.208",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830936,1713372643217,-500.0,0.00020786,2,"2024-04-17T16:50:43.217",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830937,1713372643226,-155.0,0.00020787,2,"2024-04-17T16:50:43.226",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830938,1713372643236,-1256.5732188,0.00020787,2,"2024-04-17T16:50:43.236",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830939,1713372643245,-173.85339471,0.00020787,2,"2024-04-17T16:50:43.245",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830940,1713372643255,-245.20831626,0.00020787,2,"2024-04-17T16:50:43.255",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830941,1713372643264,-209.5239631,0.00020788,2,"2024-04-17T16:50:43.264",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830942,1713372643273,-164.60549446,0.0002079,2,"2024-04-17T16:50:43.273",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830943,1713372643282,-6933.09121626,0.0002079,2,"2024-04-17T16:50:43.282",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830944,1713372643291,-150.0,0.00020792,2,"2024-04-17T16:50:43.291",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830945,1713372643301,-500.0,0.00020794,2,"2024-04-17T16:50:43.301",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830946,1713372643310,-150.0,0.00020795,2,"2024-04-17T16:50:43.310",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830947,1713372643319,-7500.0,0.00020795,2,"2024-04-17T16:50:43.319",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830948,1713372643329,-150.0,0.00020797,2,"2024-04-17T16:50:43.329",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830949,1713372643338,-150.0,0.00020799,2,"2024-04-17T16:50:43.338",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830950,1713372643347,-150.0,0.00020799,2,"2024-04-17T16:50:43.347",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830951,1713372643357,-500.0,0.00020799,2,"2024-04-17T16:50:43.357",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830952,1713372643366,-376.60239087,0.00020799,2,"2024-04-17T16:50:43.366",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830953,1713372643376,-587.17682855,0.00020799,2,"2024-04-17T16:50:43.376",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830954,1713372643385,-210.7921,0.000208,2,"2024-04-17T16:50:43.385",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830955,1713372643397,-1000.0,0.000208,2,"2024-04-17T16:50:43.397",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830956,1713372643407,-150.0,0.00020803,2,"2024-04-17T16:50:43.407",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830957,1713372643416,-500.0,0.00020803,2,"2024-04-17T16:50:43.416",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830958,1713372643427,-150.0,0.00020804,2,"2024-04-17T16:50:43.427",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830959,1713372643438,-150.0,0.00020807,2,"2024-04-17T16:50:43.438",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830960,1713372643447,-150.0,0.00020808,2,"2024-04-17T16:50:43.447",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830961,1713372643457,-701.9838345,0.00020809,2,"2024-04-17T16:50:43.457",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830962,1713372643466,-500.0,0.00020812,2,"2024-04-17T16:50:43.466",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830963,1713372643478,-1000.0,0.00020812,2,"2024-04-17T16:50:43.478",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830964,1713372643487,-150.0,0.00020814,2,"2024-04-17T16:50:43.487",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830965,1713372643496,-150.0,0.00020816,2,"2024-04-17T16:50:43.496",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830966,1713372643506,-150.0,0.00020818,2,"2024-04-17T16:50:43.506",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830967,1713372643515,-500.0,0.00020821,2,"2024-04-17T16:50:43.515",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830968,1713372643524,-150.0,0.00020823,2,"2024-04-17T16:50:43.524",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830969,1713372643533,-150.0,0.00020824,2,"2024-04-17T16:50:43.533",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830970,1713372643543,-150.0,0.00020825,2,"2024-04-17T16:50:43.543",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830971,1713372643553,-500.0,0.0002083,2,"2024-04-17T16:50:43.553",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830972,1713372643562,-200.0,0.00020832,2,"2024-04-17T16:50:43.562",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830973,1713372643573,-1000.0,0.00020832,2,"2024-04-17T16:50:43.573",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830974,1713372643582,-200.0,0.00020832,2,"2024-04-17T16:50:43.582",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830975,1713372643591,-500.0,0.00020832,2,"2024-04-17T16:50:43.591",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830976,1713372643600,-200.0,0.00020832,2,"2024-04-17T16:50:43.600",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830977,1713372643610,-150.0,0.00020835,2,"2024-04-17T16:50:43.610",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830978,1713372643619,-150.0,0.00020835,2,"2024-04-17T16:50:43.619",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830979,1713372643628,-150.0,0.00020836,2,"2024-04-17T16:50:43.628",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830980,1713372643638,-150.0,0.00020836,2,"2024-04-17T16:50:43.638",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830981,1713372643648,-150.0,0.00020837,2,"2024-04-17T16:50:43.648",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830982,1713372643657,-500.0,0.00020838,2,"2024-04-17T16:50:43.657",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830983,1713372643667,-150.0,0.00020843,2,"2024-04-17T16:50:43.667",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830984,1713372643676,-150.0,0.00020845,2,"2024-04-17T16:50:43.676",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830985,1713372643686,-150.0,0.00020846,2,"2024-04-17T16:50:43.686",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830986,1713372643695,-500.0,0.00020847,2,"2024-04-17T16:50:43.695",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830987,1713372643705,-150.0,0.00020851,2,"2024-04-17T16:50:43.705",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830988,1713372643715,-150.0,0.00020853,2,"2024-04-17T16:50:43.715",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830989,1713372643724,-150.0,0.00020854,2,"2024-04-17T16:50:43.724",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830990,1713372643734,-150.0,0.00020856,2,"2024-04-17T16:50:43.734",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830991,1713372643744,-150.0,0.00020857,2,"2024-04-17T16:50:43.744",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830992,1713372643754,-150.0,0.0002086,2,"2024-04-17T16:50:43.754",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830993,1713372643763,-150.0,0.00020867,2,"2024-04-17T16:50:43.763",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830994,1713372643774,-150.0,0.00020868,2,"2024-04-17T16:50:43.774",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830995,1713372643783,-150.0,0.00020869,2,"2024-04-17T16:50:43.783",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830996,1713372643792,-150.0,0.00020872,2,"2024-04-17T16:50:43.792",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830997,1713372643802,-150.0,0.00020875,2,"2024-04-17T16:50:43.802",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830998,1713372643812,-150.0,0.00020877,2,"2024-04-17T16:50:43.812",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322830999,1713372643822,-150.0,0.00020885,2,"2024-04-17T16:50:43.822",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831000,1713372643831,-360359.9099104,0.00020895,2,"2024-04-17T16:50:43.831",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831001,1713372643841,-150.0,0.00020896,2,"2024-04-17T16:50:43.841",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831002,1713372643850,-150.0,0.00020896,2,"2024-04-17T16:50:43.850",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831003,1713372643860,-2987.04386398,0.00020897,2,"2024-04-17T16:50:43.860",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831004,1713372643869,-197.31854217,0.00020897,2,"2024-04-17T16:50:43.869",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831005,1713372643880,-2987.04386398,0.00020899,2,"2024-04-17T16:50:43.880",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831006,1713372643888,-176.35323577,0.000209,2,"2024-04-17T16:50:43.888",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831007,1713372643897,-12100.8858,0.000209,2,"2024-04-17T16:50:43.897",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831008,1713372643906,-166.34417345,0.000209,2,"2024-04-17T16:50:43.906",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831009,1713372643916,-699.0,0.000209,2,"2024-04-17T16:50:43.916",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831010,1713372643925,-701.9838345,0.000209,2,"2024-04-17T16:50:43.925",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831011,1713372643935,-2051.42770505,0.000209,2,"2024-04-17T16:50:43.935",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831012,1713372643944,-2987.04386398,0.000209,2,"2024-04-17T16:50:43.944",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831013,1713372643953,-150.0,0.00020902,2,"2024-04-17T16:50:43.953",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831014,1713372643963,-150.0,0.00020902,2,"2024-04-17T16:50:43.963",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831015,1713372643972,-150.0,0.00020902,2,"2024-04-17T16:50:43.972",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831016,1713372643981,-150.0,0.00020906,2,"2024-04-17T16:50:43.981",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831017,1713372643991,-150.0,0.00020906,2,"2024-04-17T16:50:43.991",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831018,1713372644001,-150.0,0.00020916,2,"2024-04-17T16:50:44.001",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831019,1713372644010,-150.0,0.00020918,2,"2024-04-17T16:50:44.010",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831020,1713372644019,-150.0,0.00020921,2,"2024-04-17T16:50:44.019",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831021,1713372644028,-150.0,0.00020929,2,"2024-04-17T16:50:44.028",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831022,1713372644038,-150.0,0.00020935,2,"2024-04-17T16:50:44.038",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831023,1713372644047,-150.0,0.00020938,2,"2024-04-17T16:50:44.047",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831024,1713372644056,-150.0,0.00020938,2,"2024-04-17T16:50:44.056",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831025,1713372644065,-150.0,0.00020939,2,"2024-04-17T16:50:44.065",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831026,1713372644075,-150.0,0.0002094,2,"2024-04-17T16:50:44.075",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831027,1713372644084,-150.0,0.00020941,2,"2024-04-17T16:50:44.084",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831028,1713372644094,-150.0,0.00020943,2,"2024-04-17T16:50:44.094",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831029,1713372644103,-150.0,0.00020943,2,"2024-04-17T16:50:44.103",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831030,1713372644113,-150.0,0.00020943,2,"2024-04-17T16:50:44.113",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831031,1713372644122,-150.0,0.00020945,2,"2024-04-17T16:50:44.122",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831032,1713372644133,-150.0,0.0002095,2,"2024-04-17T16:50:44.133",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831033,1713372644143,-150.0,0.00020951,2,"2024-04-17T16:50:44.143",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831034,1713372644152,-150.0,0.00020952,2,"2024-04-17T16:50:44.152",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831035,1713372644161,-150.0,0.00020952,2,"2024-04-17T16:50:44.161",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831036,1713372644171,-150.0,0.00020953,2,"2024-04-17T16:50:44.171",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831037,1713372644180,-150.0,0.00020957,2,"2024-04-17T16:50:44.180",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831038,1713372644189,-150.0,0.00020957,2,"2024-04-17T16:50:44.189",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831039,1713372644199,-150.0,0.00020962,2,"2024-04-17T16:50:44.199",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831040,1713372644208,-150.0,0.00020962,2,"2024-04-17T16:50:44.208",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831041,1713372644217,-150.0,0.00020966,2,"2024-04-17T16:50:44.217",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831042,1713372644227,-150.0,0.00020966,2,"2024-04-17T16:50:44.227",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831043,1713372644236,-150.0,0.00020969,2,"2024-04-17T16:50:44.236",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831044,1713372644245,-150.0,0.0002097,2,"2024-04-17T16:50:44.245",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831045,1713372644255,-150.0,0.00020977,2,"2024-04-17T16:50:44.255",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831046,1713372644264,-150.0,0.0002098,2,"2024-04-17T16:50:44.264",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831047,1713372644273,-150.0,0.00020981,2,"2024-04-17T16:50:44.273",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831048,1713372644282,-150.0,0.00020983,2,"2024-04-17T16:50:44.282",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831049,1713372644292,-5162.0,0.00020986,2,"2024-04-17T16:50:44.292",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831050,1713372644301,-150.0,0.00020989,2,"2024-04-17T16:50:44.301",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831051,1713372644310,-150.0,0.0002099,2,"2024-04-17T16:50:44.310",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831052,1713372644320,-150.0,0.0002099,2,"2024-04-17T16:50:44.320",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831053,1713372644329,-150.0,0.00020992,2,"2024-04-17T16:50:44.329",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831054,1713372644340,-1241.03910676,0.00020995,2,"2024-04-17T16:50:44.340",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831055,1713372644350,-191.268062,0.00020996,2,"2024-04-17T16:50:44.350",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831056,1713372644359,-486.46326939,0.00020997,2,"2024-04-17T16:50:44.359",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831057,1713372644368,-786.43640324,0.00020997,2,"2024-04-17T16:50:44.368",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831058,1713372644379,-155.0,0.00020997,2,"2024-04-17T16:50:44.379",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831059,1713372644388,-155.079286,0.00020997,2,"2024-04-17T16:50:44.388",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831060,1713372644399,-155.0,0.00020997,2,"2024-04-17T16:50:44.399",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831061,1713372644410,-159.68175898,0.00020997,2,"2024-04-17T16:50:44.410",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831062,1713372644419,-164.35295761,0.00020997,2,"2024-04-17T16:50:44.419",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831063,1713372644429,-202.14216056,0.00020997,2,"2024-04-17T16:50:44.429",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831064,1713372644439,-155.0,0.00020997,2,"2024-04-17T16:50:44.439",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831065,1713372644449,-343.01364445,0.00020997,2,"2024-04-17T16:50:44.449",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831066,1713372644460,-1272.4395,0.00020997,2,"2024-04-17T16:50:44.460",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831067,1713372644470,-705.82181173,0.00020997,2,"2024-04-17T16:50:44.470",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831068,1713372644480,-155.0,0.00020997,2,"2024-04-17T16:50:44.480",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831069,1713372644489,-23317.44939789,0.00020997,2,"2024-04-17T16:50:44.489",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831070,1713372644499,-499256.64423169,0.00020997,2,"2024-04-17T16:50:44.499",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831071,1713372644514,-34437.72378882,0.00020997,2,"2024-04-17T16:50:44.514",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831072,1713372644533,-316.84,0.00018995,2,"2024-04-17T16:50:44.533",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831073,1713372644623,-3638.20577333,0.00018995,2,"2024-04-17T16:50:44.623",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831074,1713372644634,-741822.32963814,0.00020997,2,"2024-04-17T16:50:44.634",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831075,1713372644644,-150.0,0.00020997,2,"2024-04-17T16:50:44.644",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831076,1713372644652,-316.62,0.00020999,2,"2024-04-17T16:50:44.652",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831077,1713372644661,-206.9318143,0.00020999,2,"2024-04-17T16:50:44.661",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831078,1713372644670,-2082.81978785,0.00020999,2,"2024-04-17T16:50:44.670",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831079,1713372644679,-1931.38976949,0.00021,3,"2024-04-17T16:50:44.679",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831080,1713372644688,-260.86174535,0.00021,2,"2024-04-17T16:50:44.688",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831081,1713372644697,-201292.39289699,0.00021,2,"2024-04-17T16:50:44.697",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831082,1713372644706,-1463578.44857462,0.00021,2,"2024-04-17T16:50:44.706",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831097,1713372645763,-150.0,0.0002073,2,"2024-04-17T16:50:45.763",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831098,1713372645773,-150.0,0.00020758,2,"2024-04-17T16:50:45.773",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831099,1713372645782,-150.0,0.00020903,2,"2024-04-17T16:50:45.782",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831100,1713372645791,-150.0,0.00020906,2,"2024-04-17T16:50:45.791",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831101,1713372645800,-150.0,0.00020906,2,"2024-04-17T16:50:45.800",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831102,1713372645809,-100.67727798,0.00020933,2,"2024-04-17T16:50:45.809",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831103,1713372645836,-150.0,0.00020757,2,"2024-04-17T16:50:45.836",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831104,1713372645846,-49.32272202,0.00020933,2,"2024-04-17T16:50:45.846",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831105,1713372645855,-150.0,0.00020976,2,"2024-04-17T16:50:45.855",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831106,1713372645865,-41727.00107798,0.00021,2,"2024-04-17T16:50:45.865",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831107,1713372645878,-1130.39999947,0.00021,2,"2024-04-17T16:50:45.878",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831108,1713372645889,-895.38734405,0.00021,2,"2024-04-17T16:50:45.889",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831109,1713372645931,-150.0,0.00020807,2,"2024-04-17T16:50:45.931",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831110,1713372645940,-150.0,0.00020817,2,"2024-04-17T16:50:45.940",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831111,1713372645949,-3659.850002,0.00021,2,"2024-04-17T16:50:45.949",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831112,1713372646712,-418.59,0.00016703,3,"2024-04-17T16:50:46.712",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831113,1713372646722,-1186.32937728,0.00018,2,"2024-04-17T16:50:46.722",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831114,1713372646731,-1186.32937728,0.00018,2,"2024-04-17T16:50:46.731",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831115,1713372646741,-1186.32937728,0.00018,2,"2024-04-17T16:50:46.741",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831116,1713372646750,-1186.32937728,0.00018,2,"2024-04-17T16:50:46.750",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831117,1713372646760,-150.0,0.00020708,2,"2024-04-17T16:50:46.760",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831118,1713372646770,-150.0,0.0002071,2,"2024-04-17T16:50:46.770",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831119,1713372646779,-150.0,0.00020711,2,"2024-04-17T16:50:46.779",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831120,1713372646788,-150.0,0.00020722,2,"2024-04-17T16:50:46.788",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831121,1713372646797,-150.0,0.00020723,2,"2024-04-17T16:50:46.797",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831122,1713372646807,-150.0,0.00020731,2,"2024-04-17T16:50:46.807",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831123,1713372646816,-150.0,0.00020732,2,"2024-04-17T16:50:46.816",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831124,1713372646825,-150.0,0.00020735,2,"2024-04-17T16:50:46.825",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831125,1713372646835,-150.0,0.00020757,2,"2024-04-17T16:50:46.835",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831126,1713372646844,-150.0,0.00020759,2,"2024-04-17T16:50:46.844",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831127,1713372646853,-150.0,0.0002076,2,"2024-04-17T16:50:46.853",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831128,1713372646862,-150.0,0.00020773,2,"2024-04-17T16:50:46.862",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831129,1713372646871,-150.0,0.00020777,2,"2024-04-17T16:50:46.871",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831130,1713372646882,-150.0,0.00020794,2,"2024-04-17T16:50:46.882",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831131,1713372646891,-150.0,0.00020797,2,"2024-04-17T16:50:46.891",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831132,1713372646901,-150.0,0.00020801,2,"2024-04-17T16:50:46.901",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831133,1713372646910,-150.0,0.00020802,2,"2024-04-17T16:50:46.910",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831134,1713372646919,-150.0,0.00020804,2,"2024-04-17T16:50:46.919",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831135,1713372646928,-150.0,0.00020809,2,"2024-04-17T16:50:46.928",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831136,1713372646938,-150.0,0.00020811,2,"2024-04-17T16:50:46.938",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831137,1713372646947,-150.0,0.00020812,2,"2024-04-17T16:50:46.947",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831138,1713372646956,-150.0,0.00020813,2,"2024-04-17T16:50:46.956",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831139,1713372646966,-150.0,0.00020816,2,"2024-04-17T16:50:46.966",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831140,1713372646975,-150.0,0.0002082,2,"2024-04-17T16:50:46.975",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831141,1713372646984,-150.0,0.00020822,2,"2024-04-17T16:50:46.984",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831142,1713372646993,-150.0,0.0002083,2,"2024-04-17T16:50:46.993",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831143,1713372647002,-150.0,0.0002083,2,"2024-04-17T16:50:47.002",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831144,1713372647012,-150.0,0.00020836,2,"2024-04-17T16:50:47.012",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831145,1713372647021,-150.0,0.00020842,2,"2024-04-17T16:50:47.021",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831146,1713372647031,-150.0,0.00020843,2,"2024-04-17T16:50:47.031",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831147,1713372647040,-150.0,0.00020845,2,"2024-04-17T16:50:47.040",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831148,1713372647049,-150.0,0.00020845,2,"2024-04-17T16:50:47.049",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831149,1713372647058,-150.0,0.00020849,2,"2024-04-17T16:50:47.058",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831150,1713372647067,-150.0,0.00020856,2,"2024-04-17T16:50:47.067",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831151,1713372647077,-150.0,0.00020858,2,"2024-04-17T16:50:47.077",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831152,1713372647087,-150.0,0.00020858,2,"2024-04-17T16:50:47.087",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831153,1713372647097,-150.0,0.00020861,2,"2024-04-17T16:50:47.097",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831154,1713372647106,-150.0,0.00020865,2,"2024-04-17T16:50:47.106",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831155,1713372647115,-150.0,0.00020872,2,"2024-04-17T16:50:47.115",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831156,1713372647125,-150.0,0.00020876,2,"2024-04-17T16:50:47.125",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831157,1713372647135,-150.0,0.0002088,2,"2024-04-17T16:50:47.135",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831158,1713372647144,-150.0,0.00020881,2,"2024-04-17T16:50:47.144",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831159,1713372647153,-150.0,0.00020881,2,"2024-04-17T16:50:47.153",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831160,1713372647162,-150.0,0.00020887,2,"2024-04-17T16:50:47.162",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831161,1713372647171,-150.0,0.00020887,2,"2024-04-17T16:50:47.171",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831162,1713372647181,-150.0,0.00020888,2,"2024-04-17T16:50:47.181",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831163,1713372647190,-150.0,0.00020888,2,"2024-04-17T16:50:47.190",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831164,1713372647199,-150.0,0.00020889,2,"2024-04-17T16:50:47.199",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831165,1713372647209,-150.0,0.0002089,2,"2024-04-17T16:50:47.209",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831166,1713372647221,-150.0,0.00020892,2,"2024-04-17T16:50:47.221",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831167,1713372647230,-150.0,0.00020893,2,"2024-04-17T16:50:47.230",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831168,1713372647240,-150.0,0.00020893,2,"2024-04-17T16:50:47.240",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831169,1713372647249,-150.0,0.00020898,2,"2024-04-17T16:50:47.249",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831170,1713372647258,-150.0,0.000209,2,"2024-04-17T16:50:47.258",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831171,1713372647269,-150.0,0.00020907,2,"2024-04-17T16:50:47.269",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831172,1713372647278,-150.0,0.00020907,2,"2024-04-17T16:50:47.278",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831173,1713372647287,-150.0,0.00020912,2,"2024-04-17T16:50:47.287",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831174,1713372647296,-150.0,0.00020914,2,"2024-04-17T16:50:47.296",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831175,1713372647306,-150.0,0.00020917,2,"2024-04-17T16:50:47.306",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831176,1713372647315,-150.0,0.00020922,2,"2024-04-17T16:50:47.315",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831177,1713372647324,-150.0,0.00020924,2,"2024-04-17T16:50:47.324",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831178,1713372647333,-150.0,0.00020928,2,"2024-04-17T16:50:47.333",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831179,1713372647342,-150.0,0.00020928,2,"2024-04-17T16:50:47.342",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831180,1713372647351,-150.0,0.00020932,2,"2024-04-17T16:50:47.351",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831181,1713372647360,-150.0,0.00020932,2,"2024-04-17T16:50:47.360",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831182,1713372647370,-150.0,0.00020938,2,"2024-04-17T16:50:47.370",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831183,1713372647381,-150.0,0.00020942,2,"2024-04-17T16:50:47.381",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831184,1713372647390,-150.0,0.00020943,2,"2024-04-17T16:50:47.390",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831185,1713372647401,-150.0,0.00020946,2,"2024-04-17T16:50:47.401",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831186,1713372647411,-150.0,0.00020956,2,"2024-04-17T16:50:47.411",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831187,1713372647420,-150.0,0.00020957,2,"2024-04-17T16:50:47.420",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831188,1713372647430,-150.0,0.00020958,2,"2024-04-17T16:50:47.430",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831189,1713372647439,-150.0,0.00020962,2,"2024-04-17T16:50:47.439",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831190,1713372647450,-150.0,0.00020968,2,"2024-04-17T16:50:47.450",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831191,1713372647459,-150.0,0.00020972,2,"2024-04-17T16:50:47.459",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831192,1713372647469,-150.0,0.00020974,2,"2024-04-17T16:50:47.469",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831193,1713372647481,-3580.87188279,0.00020974,4,"2024-04-17T16:50:47.481",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831194,1713372647702,-2305.1463,0.00020974,4,"2024-04-17T16:50:47.702",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831195,1713372647713,-353.72775362,0.00020974,4,"2024-04-17T16:50:47.713",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831196,1713372647767,-1186.32937728,0.00018,2,"2024-04-17T16:50:47.767",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831197,1713372647776,-150.0,0.00020724,2,"2024-04-17T16:50:47.776",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831198,1713372647785,-150.0,0.0002087,2,"2024-04-17T16:50:47.785",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831199,1713372647794,-150.0,0.00020871,2,"2024-04-17T16:50:47.794",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831200,1713372647804,-150.0,0.00020906,2,"2024-04-17T16:50:47.804",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831201,1713372647815,-150.0,0.00020936,2,"2024-04-17T16:50:47.815",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831202,1713372647825,-3087.61942272,0.00020974,4,"2024-04-17T16:50:47.825",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831203,1713372647837,-1197.47477365,0.00020974,4,"2024-04-17T16:50:47.837",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831204,1713372658305,438.90145044,0.00020998,60,"2024-04-17T16:50:58.305",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831210,1713372749848,22469.26335288,0.00028,30,"2024-04-17T16:52:29.848",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831211,1713372758821,150.0,0.00028,30,"2024-04-17T16:52:38.821",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831212,1713372819884,213.03457908,0.0002739,30,"2024-04-17T16:53:39.884",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831213,1713372837003,28053.41993419,0.00028,30,"2024-04-17T16:53:57.003",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831214,1713372845898,-1109.53519682,0.00016512,2,"2024-04-17T16:54:05.898",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831215,1713372845923,-890.46480318,0.00016513,2,"2024-04-17T16:54:05.923",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831216,1713372846001,-2000.0,0.00016513,2,"2024-04-17T16:54:06.001",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831217,1713372846626,-2000.0,0.00016513,2,"2024-04-17T16:54:06.626",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831218,1713372846988,-2000.0,0.00016513,2,"2024-04-17T16:54:06.988",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831219,1713372847322,-2000.0,0.00016513,2,"2024-04-17T16:54:07.322",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831220,1713372847699,-2000.0,0.00016513,2,"2024-04-17T16:54:07.699",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831221,1713372848083,-2000.0,0.00016513,2,"2024-04-17T16:54:08.083",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831222,1713372848416,-2000.0,0.00016513,2,"2024-04-17T16:54:08.416",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831223,1713372848770,-2000.0,0.00016513,2,"2024-04-17T16:54:08.770",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831224,1713372849108,-2000.0,0.00016513,2,"2024-04-17T16:54:09.108",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831225,1713372849545,-2000.0,0.00016513,2,"2024-04-17T16:54:09.545",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831226,1713372850169,-2000.0,0.00016513,2,"2024-04-17T16:54:10.169",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831227,1713372850564,-2000.0,0.00016513,2,"2024-04-17T16:54:10.564",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831228,1713372850926,-2000.0,0.00016513,2,"2024-04-17T16:54:10.926",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831229,1713372851390,-2000.0,0.00016513,2,"2024-04-17T16:54:11.390",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831230,1713372851714,-2000.0,0.00016513,2,"2024-04-17T16:54:11.714",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831231,1713372852648,-2000.0,0.00016513,2,"2024-04-17T16:54:12.648",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831232,1713372853177,-2000.0,0.00016513,2,"2024-04-17T16:54:13.177",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831233,1713372853849,-2000.0,0.00016513,2,"2024-04-17T16:54:13.849",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831234,1713372854293,-2000.0,0.00016513,2,"2024-04-17T16:54:14.293",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831235,1713372854815,-1108.20309682,0.00016513,2,"2024-04-17T16:54:14.815",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831236,1713372884571,3019.81642077,0.0002322,30,"2024-04-17T16:54:44.571",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831244,1713372895685,891.79690318,0.00016513,2,"2024-04-17T16:54:55.685",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831245,1713372895707,2000.0,0.00016513,2,"2024-04-17T16:54:55.707",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831248,1713372941835,-1239.3866,0.00016513,2,"2024-04-17T16:55:41.835",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831250,1713372941856,-760.6134,0.00016513,2,"2024-04-17T16:55:41.856",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831251,1713372942482,-2000.0,0.00016513,2,"2024-04-17T16:55:42.482",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831252,1713372943302,-963.8593,0.00016513,2,"2024-04-17T16:55:43.302",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831253,1713372943323,-1036.1407,0.00016513,2,"2024-04-17T16:55:43.323",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831254,1713372944170,-2000.0,0.00016513,2,"2024-04-17T16:55:44.170",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831255,1713372944783,-2000.0,0.00016513,2,"2024-04-17T16:55:44.783",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831256,1713372945620,-2000.0,0.00016513,2,"2024-04-17T16:55:45.620",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831257,1713372946326,-2000.0,0.00016513,2,"2024-04-17T16:55:46.326",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831258,1713372947029,-2000.0,0.00016513,2,"2024-04-17T16:55:47.029",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831259,1713372947715,-2000.0,0.00016513,2,"2024-04-17T16:55:47.715",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831260,1713372949046,-2000.0,0.00016513,2,"2024-04-17T16:55:49.046",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831261,1713372951395,-2000.0,0.00016513,2,"2024-04-17T16:55:51.395",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831262,1713372952022,-2000.0,0.00016513,2,"2024-04-17T16:55:52.022",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831263,1713372952871,-2000.0,0.00016513,2,"2024-04-17T16:55:52.871",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831264,1713372953834,-1266.4094916,0.00016513,2,"2024-04-17T16:55:53.834",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831265,1713372955106,733.5905084,0.00016512,4,"2024-04-17T16:55:55.106",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831266,1713372955131,-2000.0,0.00016512,4,"2024-04-17T16:55:55.131",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831267,1713372973586,-552.0,0.00016512,4,"2024-04-17T16:56:13.586",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831277,1713373243056,891.92,0.00015384,2,"2024-04-17T17:00:43.056",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831278,1713373270437,1035.66687369,0.00015384,2,"2024-04-17T17:01:10.437",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831279,1713373276736,38216.912393,0.00015384,2,"2024-04-17T17:01:16.736",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831280,1713373288453,721.76837225,0.00015384,2,"2024-04-17T17:01:28.453",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831282,1713373386678,552.99543479,0.00012307,2,"2024-04-17T17:03:06.678",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831283,1713373391319,19662.44238862,0.00015384,2,"2024-04-17T17:03:11.319",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831284,1713373393456,1745.83354019,0.00012382,2,"2024-04-17T17:03:13.456",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831285,1713373400142,238.70443776,0.00028,30,"2024-04-17T17:03:20.142",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831286,1713373411210,19662.44238862,0.00015384,2,"2024-04-17T17:03:31.210",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831287,1713373433659,19639.95273526,0.00015384,2,"2024-04-17T17:03:53.659",0.00031755,40.03,0.9863859746754284,903945560.0976721]
[322831293,1713373720837,1005.11,0.00014097,2,"2024-04-17T17:08:40.837",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831294,1713373773347,257.92717665,0.00014097,2,"2024-04-17T17:09:33.347",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831295,1713373791272,237.08754754,0.00014097,2,"2024-04-17T17:09:51.272",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831308,1713373831691,-357.09229288,0.00015654,2,"2024-04-17T17:10:31.691",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831310,1713373831702,-3163.55341645,0.00015753,2,"2024-04-17T17:10:31.702",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831311,1713373831713,-1298.43503542,0.00015754,2,"2024-04-17T17:10:31.713",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831313,1713373831723,-637.45328173,0.00015757,2,"2024-04-17T17:10:31.723",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831314,1713373831735,-336.0,0.00015758,2,"2024-04-17T17:10:31.735",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831315,1713373831744,-537.1842395,0.00015769,2,"2024-04-17T17:10:31.744",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831316,1713373831754,-992.33,0.00016032,2,"2024-04-17T17:10:31.754",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831317,1713373831764,-250.0,0.00016032,2,"2024-04-17T17:10:31.764",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831318,1713373831774,-19422.42463893,0.00016071,4,"2024-04-17T17:10:31.774",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831320,1713373831788,-36362.14092677,0.00016071,4,"2024-04-17T17:10:31.788",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831322,1713373831798,-23900.0,0.00016072,2,"2024-04-17T17:10:31.798",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831323,1713373831807,-4071.59,0.00016072,2,"2024-04-17T17:10:31.807",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831324,1713373831818,-499.54,0.00016077,2,"2024-04-17T17:10:31.818",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831325,1713373831828,-500.0,0.00016099,2,"2024-04-17T17:10:31.828",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831326,1713373831838,-499.99,0.00016099,2,"2024-04-17T17:10:31.838",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831327,1713373831849,-150.0,0.00016167,2,"2024-04-17T17:10:31.849",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831328,1713373831860,-240.49,0.00016314,2,"2024-04-17T17:10:31.860",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831329,1713373831870,-1005.11,0.00016361,2,"2024-04-17T17:10:31.870",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831330,1713373831880,-165.62,0.00016399,2,"2024-04-17T17:10:31.880",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831331,1713373831890,-555.13257678,0.00016412,2,"2024-04-17T17:10:31.890",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831332,1713373831899,-200.0,0.00016415,2,"2024-04-17T17:10:31.899",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831333,1713373831909,-1223.11342604,0.000165,2,"2024-04-17T17:10:31.909",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831334,1713373831919,-683.02854702,0.00016509,2,"2024-04-17T17:10:31.919",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831335,1713373831929,-3377.35550732,0.00016509,2,"2024-04-17T17:10:31.929",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831336,1713373831940,-709.23892716,0.00016509,2,"2024-04-17T17:10:31.940",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831337,1713373831951,-786.43640324,0.00016509,2,"2024-04-17T17:10:31.951",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831338,1713373831961,-162.319678,0.00016509,2,"2024-04-17T17:10:31.961",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831339,1713373831970,-1981.32093739,0.00016509,2,"2024-04-17T17:10:31.970",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831340,1713373831981,-165439.38861489,0.00016511,2,"2024-04-17T17:10:31.981",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831341,1713373832024,-499.72856,0.00016511,2,"2024-04-17T17:10:32.024",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831342,1713373832035,-400.0,0.00016511,2,"2024-04-17T17:10:32.035",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831343,1713373832047,-362.178,0.00016511,2,"2024-04-17T17:10:32.047",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831344,1713373832059,-444.93,0.00016511,2,"2024-04-17T17:10:32.059",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831345,1713373832070,-527.1050229,0.00016511,2,"2024-04-17T17:10:32.070",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831347,1713373832090,-858.49621984,0.00016511,2,"2024-04-17T17:10:32.090",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831349,1713373832101,-30202.5,0.00016511,2,"2024-04-17T17:10:32.101",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831365,1713373832502,-5790.66547402,0.00016511,2,"2024-04-17T17:10:32.502",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831381,1713373837704,-1791.1287,0.00015658,2,"2024-04-17T17:10:37.704",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831382,1713373837713,-4469.78007738,0.00015752,2,"2024-04-17T17:10:37.713",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831384,1713373837723,-582.99122262,0.00016511,2,"2024-04-17T17:10:37.723",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831393,1713373837818,-424.88308538,0.00016511,2,"2024-04-17T17:10:37.818",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831394,1713373837900,-2433.79223961,0.00016511,2,"2024-04-17T17:10:37.900",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831395,1713373837912,-320383.77887548,0.00016511,2,"2024-04-17T17:10:37.912",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831396,1713373837924,-17451.44096381,0.00016511,2,"2024-04-17T17:10:37.924",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831397,1713373837933,-1557.82,0.00016512,2,"2024-04-17T17:10:37.933",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831398,1713373837943,-400.0,0.00016512,2,"2024-04-17T17:10:37.943",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831399,1713373837952,-40011.4814,0.00016512,2,"2024-04-17T17:10:37.952",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831400,1713373837961,-500.0,0.00016512,2,"2024-04-17T17:10:37.961",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831401,1713373837970,-1000.0,0.00016512,2,"2024-04-17T17:10:37.970",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831402,1713373837979,-966.55573744,0.0001661,2,"2024-04-17T17:10:37.979",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831403,1713373837991,-155.0,0.0001661,2,"2024-04-17T17:10:37.991",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831404,1713373838000,-1241.03910676,0.0001661,2,"2024-04-17T17:10:38.000",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831405,1713373838010,-155.0,0.0001661,2,"2024-04-17T17:10:38.010",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831406,1713373838020,-200.11175546,0.0001661,2,"2024-04-17T17:10:38.020",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831407,1713373838029,-202.14216056,0.0001661,2,"2024-04-17T17:10:38.029",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831408,1713373838037,-244.25184656,0.0001661,2,"2024-04-17T17:10:38.037",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831409,1713373838046,-179.60671853,0.00016611,2,"2024-04-17T17:10:38.046",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831411,1713373838055,-77313.9892,0.00016613,2,"2024-04-17T17:10:38.055",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831413,1713373838064,-245000.0,0.00016613,2,"2024-04-17T17:10:38.064",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831415,1713373838074,-544.62158294,0.00016953,2,"2024-04-17T17:10:38.074",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831417,1713373838083,-555.13257678,0.00017053,2,"2024-04-17T17:10:38.083",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831419,1713373838092,-159.31,0.00017164,2,"2024-04-17T17:10:38.092",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831421,1713373838101,-544.62158286,0.00017312,2,"2024-04-17T17:10:38.101",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831423,1713373838111,-159.31,0.00017387,2,"2024-04-17T17:10:38.111",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831425,1713373838120,-159.31,0.00017611,2,"2024-04-17T17:10:38.120",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831427,1713373838130,-166.46,0.00017621,2,"2024-04-17T17:10:38.130",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831429,1713373838139,-544.62158286,0.00017671,2,"2024-04-17T17:10:38.139",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831431,1713373838148,-555.13257678,0.00017694,2,"2024-04-17T17:10:38.148",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831433,1713373838157,-159.31,0.00017835,2,"2024-04-17T17:10:38.157",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831435,1713373838167,-5309.89150605,0.0001788,2,"2024-04-17T17:10:38.167",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831437,1713373838176,-5309.89150605,0.0001788,2,"2024-04-17T17:10:38.176",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831439,1713373838185,-5309.89150605,0.0001788,2,"2024-04-17T17:10:38.185",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831441,1713373838194,-5309.89150605,0.00017975,2,"2024-04-17T17:10:38.194",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831442,1713373838203,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.203",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831443,1713373838212,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.212",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831444,1713373838222,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.222",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831445,1713373838230,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.230",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831446,1713373838243,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.243",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831447,1713373838252,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.252",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831448,1713373838261,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.261",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831449,1713373838269,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.269",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831450,1713373838280,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.280",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831451,1713373838289,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.289",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831452,1713373838298,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.298",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831453,1713373838307,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.307",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831454,1713373838316,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.316",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831455,1713373838325,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.325",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831456,1713373838335,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.335",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831457,1713373838345,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.345",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831458,1713373838354,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.354",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831459,1713373838363,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.363",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831460,1713373838372,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.372",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831461,1713373838380,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.380",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831462,1713373838390,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.390",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831464,1713373838399,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.399",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831466,1713373838409,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.409",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831468,1713373838418,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.418",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831470,1713373838427,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.427",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831472,1713373838436,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.436",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831474,1713373838446,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.446",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831475,1713373838455,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.455",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831476,1713373838464,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.464",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831477,1713373838473,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.473",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831478,1713373838486,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.486",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831479,1713373838495,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.495",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831480,1713373838504,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.504",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831481,1713373838514,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.514",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831482,1713373838523,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.523",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831483,1713373838532,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.532",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831484,1713373838542,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.542",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831485,1713373838551,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.551",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831486,1713373838561,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.561",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831487,1713373838570,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.570",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831488,1713373838579,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.579",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831489,1713373838587,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.587",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831490,1713373838597,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.597",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831491,1713373838606,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.606",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831492,1713373838615,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.615",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831493,1713373838624,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.624",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831494,1713373838633,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.633",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831495,1713373838643,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.643",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831496,1713373838653,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.653",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831497,1713373838664,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.664",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831498,1713373838673,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.673",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831499,1713373838683,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.683",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831500,1713373838692,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.692",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831501,1713373838701,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.701",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831502,1713373838709,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.709",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831503,1713373838719,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.719",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831504,1713373838728,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.728",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831505,1713373838740,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.740",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831506,1713373838750,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.750",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831507,1713373838760,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.760",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831508,1713373838769,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.769",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831509,1713373838780,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.780",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831510,1713373838789,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.789",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831511,1713373838798,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.798",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831512,1713373838808,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.808",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831513,1713373838816,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.816",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831514,1713373838831,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.831",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831515,1713373838840,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.840",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831516,1713373838849,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.849",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831517,1713373838859,-1127.01290841,0.00018,2,"2024-04-17T17:10:38.859",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831518,1713373838868,-544.62158286,0.00018029,2,"2024-04-17T17:10:38.868",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831519,1713373838878,-159.31,0.00018058,2,"2024-04-17T17:10:38.878",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831520,1713373838887,-534.0,0.00018083,2,"2024-04-17T17:10:38.887",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831521,1713373838897,-545.0,0.00018083,2,"2024-04-17T17:10:38.897",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831522,1713373838906,-555.13257678,0.00018335,2,"2024-04-17T17:10:38.906",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831523,1713373838916,-544.62158286,0.00018388,2,"2024-04-17T17:10:38.916",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831524,1713373838925,-5309.89150605,0.00018463,2,"2024-04-17T17:10:38.925",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831525,1713373838935,-400.0,0.00018575,2,"2024-04-17T17:10:38.935",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831526,1713373838944,-1005.11,0.00018625,2,"2024-04-17T17:10:38.944",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831527,1713373838954,-150.99,0.00018629,2,"2024-04-17T17:10:38.954",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831528,1713373838963,-544.62158286,0.00018747,2,"2024-04-17T17:10:38.963",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831529,1713373838972,-7993.74173776,0.000189,2,"2024-04-17T17:10:38.972",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831530,1713373838982,-182.905869,0.00018904,2,"2024-04-17T17:10:38.982",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831531,1713373838995,-534.0,0.00018905,2,"2024-04-17T17:10:38.995",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831532,1713373839005,-545.0,0.00018905,2,"2024-04-17T17:10:39.005",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831533,1713373839269,-5309.89150605,0.0001895,2,"2024-04-17T17:10:39.269",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831534,1713373839286,-555.13257678,0.00018977,2,"2024-04-17T17:10:39.286",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831535,1713373839296,-1550.0,0.00019,3,"2024-04-17T17:10:39.296",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831536,1713373839307,-544.62158286,0.00019106,2,"2024-04-17T17:10:39.307",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831537,1713373839317,-500.0,0.00019178,2,"2024-04-17T17:10:39.317",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831538,1713373839326,-318.25055119,0.00019178,2,"2024-04-17T17:10:39.326",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831539,1713373839337,-411.72009833,0.00019178,2,"2024-04-17T17:10:39.337",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831540,1713373839347,-518.37061953,0.00019178,2,"2024-04-17T17:10:39.347",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831541,1713373839357,-465.93292652,0.00019178,2,"2024-04-17T17:10:39.357",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831542,1713373839367,-3393.0,0.000192,2,"2024-04-17T17:10:39.367",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831543,1713373839376,-600.0,0.00019242,2,"2024-04-17T17:10:39.376",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831544,1713373839386,-1557.82,0.00019251,2,"2024-04-17T17:10:39.386",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831545,1713373839396,-1140.0,0.00019321,2,"2024-04-17T17:10:39.396",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831546,1713373839406,-265.85,0.00019328,2,"2024-04-17T17:10:39.406",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831547,1713373839415,-5309.89150605,0.00019438,2,"2024-04-17T17:10:39.415",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831548,1713373839426,-544.62158286,0.00019465,2,"2024-04-17T17:10:39.426",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831549,1713373839435,-1171.96011043,0.000195,3,"2024-04-17T17:10:39.435",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831550,1713373839445,-555.13257678,0.00019618,2,"2024-04-17T17:10:39.445",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831551,1713373839454,-265.585,0.00019618,2,"2024-04-17T17:10:39.454",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831552,1713373839463,-513.0,0.00019726,2,"2024-04-17T17:10:39.463",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831553,1713373839472,-182.905869,0.00019726,2,"2024-04-17T17:10:39.472",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831554,1713373839481,-1000.0,0.00019726,2,"2024-04-17T17:10:39.481",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831555,1713373839492,-544.62158286,0.00019824,2,"2024-04-17T17:10:39.492",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831556,1713373839502,-153.70002981,0.000199,2,"2024-04-17T17:10:39.502",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831558,1713373839511,-5309.89150605,0.00019925,2,"2024-04-17T17:10:39.511",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831559,1713373839521,-982.77141677,0.0002,2,"2024-04-17T17:10:39.521",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831560,1713373839530,-28000.0,0.0002,5,"2024-04-17T17:10:39.530",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831561,1713373839541,-155.0,0.0002,2,"2024-04-17T17:10:39.541",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831562,1713373839554,-1765.57043751,0.0002,2,"2024-04-17T17:10:39.554",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831563,1713373839567,-859.35539064,0.0002,2,"2024-04-17T17:10:39.567",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831564,1713373839575,-186.07241725,0.0002,2,"2024-04-17T17:10:39.575",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831565,1713373839585,-3065.67342855,0.0002,2,"2024-04-17T17:10:39.585",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831567,1713373839595,-641.27305155,0.0002,2,"2024-04-17T17:10:39.595",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831568,1713373839604,-6219.13910648,0.0002,2,"2024-04-17T17:10:39.604",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831569,1713373839614,-20196.34585858,0.0002,2,"2024-04-17T17:10:39.614",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831570,1713373839624,-557.17,0.00020055,2,"2024-04-17T17:10:39.624",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831571,1713373839633,-1140.9,0.00020055,2,"2024-04-17T17:10:39.633",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831572,1713373839642,-544.62158286,0.00020182,2,"2024-04-17T17:10:39.642",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831574,1713373839651,-555.13257678,0.00020259,2,"2024-04-17T17:10:39.651",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831576,1713373839660,-1967.0,0.000204,2,"2024-04-17T17:10:39.660",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831577,1713373839669,-5309.89150605,0.00020413,2,"2024-04-17T17:10:39.669",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831579,1713373839678,-150.0,0.000205,2,"2024-04-17T17:10:39.678",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831580,1713373839687,-166.46,0.00020529,2,"2024-04-17T17:10:39.687",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831581,1713373839697,-544.62158286,0.00020541,2,"2024-04-17T17:10:39.697",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831582,1713373839706,-182.905869,0.00020548,2,"2024-04-17T17:10:39.706",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831583,1713373839715,-513.0,0.00020548,2,"2024-04-17T17:10:39.715",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831584,1713373839724,-400.0,0.00020639,2,"2024-04-17T17:10:39.724",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831585,1713373839735,-7500.0,0.000207,2,"2024-04-17T17:10:39.735",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831586,1713373839744,-150.0,0.00020726,2,"2024-04-17T17:10:39.744",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831587,1713373839753,-150.0,0.00020729,2,"2024-04-17T17:10:39.753",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831588,1713373839762,-150.0,0.00020733,2,"2024-04-17T17:10:39.762",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831589,1713373839774,-150.0,0.00020733,2,"2024-04-17T17:10:39.774",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831590,1713373839786,-150.0,0.00020734,2,"2024-04-17T17:10:39.786",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831591,1713373839806,-150.0,0.00020738,2,"2024-04-17T17:10:39.806",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831592,1713373839818,-150.0,0.00020738,2,"2024-04-17T17:10:39.818",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831593,1713373839827,-150.0,0.00020738,2,"2024-04-17T17:10:39.827",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831594,1713373839837,-150.0,0.00020741,2,"2024-04-17T17:10:39.837",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831595,1713373839846,-150.0,0.00020743,2,"2024-04-17T17:10:39.846",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831596,1713373839856,-150.0,0.00020744,2,"2024-04-17T17:10:39.856",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831597,1713373839866,-150.0,0.00020747,2,"2024-04-17T17:10:39.866",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831598,1713373839876,-150.0,0.00020751,2,"2024-04-17T17:10:39.876",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831599,1713373839885,-150.0,0.00020752,2,"2024-04-17T17:10:39.885",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831600,1713373839894,-150.0,0.00020753,2,"2024-04-17T17:10:39.894",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831601,1713373839904,-150.0,0.00020753,2,"2024-04-17T17:10:39.904",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831602,1713373839914,-150.0,0.00020753,2,"2024-04-17T17:10:39.914",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831603,1713373839923,-150.0,0.00020761,2,"2024-04-17T17:10:39.923",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831604,1713373839933,-150.0,0.00020763,2,"2024-04-17T17:10:39.933",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831605,1713373839942,-150.0,0.00020764,2,"2024-04-17T17:10:39.942",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831606,1713373839952,-150.0,0.00020765,2,"2024-04-17T17:10:39.952",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831607,1713373839962,-150.0,0.00020767,2,"2024-04-17T17:10:39.962",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831608,1713373839971,-150.0,0.00020771,2,"2024-04-17T17:10:39.971",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831609,1713373839980,-150.0,0.00020777,2,"2024-04-17T17:10:39.980",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831610,1713373839992,-150.0,0.00020777,2,"2024-04-17T17:10:39.992",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831611,1713373840001,-150.0,0.00020778,2,"2024-04-17T17:10:40.001",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831612,1713373840011,-150.0,0.00020779,2,"2024-04-17T17:10:40.011",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831613,1713373840020,-6933.09121626,0.0002079,2,"2024-04-17T17:10:40.020",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831614,1713373840029,-164.60549445,0.0002079,2,"2024-04-17T17:10:40.029",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831615,1713373840039,-150.0,0.0002079,2,"2024-04-17T17:10:40.039",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831616,1713373840049,-2923.17809,0.0002079,2,"2024-04-17T17:10:40.049",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831617,1713373840059,-150.0,0.00020791,2,"2024-04-17T17:10:40.059",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831618,1713373840068,-150.0,0.00020792,2,"2024-04-17T17:10:40.068",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831619,1713373840078,-150.0,0.00020794,2,"2024-04-17T17:10:40.078",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831620,1713373840087,-150.0,0.00020799,2,"2024-04-17T17:10:40.087",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831621,1713373840096,-242942.08463545,0.000208,2,"2024-04-17T17:10:40.096",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831622,1713373840144,-353.33450113,0.000208,2,"2024-04-17T17:10:40.144",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831623,1713373840155,-646.28503229,0.000208,2,"2024-04-17T17:10:40.155",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831628,1713373840387,-874.39244118,0.00018,2,"2024-04-17T17:10:40.387",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831630,1713373840399,-252.62046723,0.00018,2,"2024-04-17T17:10:40.399",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831632,1713373840408,-1127.01290841,0.00018,2,"2024-04-17T17:10:40.408",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831634,1713373840417,-754.62662439,0.00018,2,"2024-04-17T17:10:40.417",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831636,1713373840431,-372.38628402,0.00018,2,"2024-04-17T17:10:40.431",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831638,1713373840440,-1127.01290841,0.00018,2,"2024-04-17T17:10:40.440",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831640,1713373840449,-1127.01290841,0.00018,2,"2024-04-17T17:10:40.449",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831642,1713373840459,-1127.01290841,0.00018,2,"2024-04-17T17:10:40.459",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831644,1713373840468,-1127.01290841,0.00018,2,"2024-04-17T17:10:40.468",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831646,1713373840477,-6058.29583113,0.000208,2,"2024-04-17T17:10:40.477",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831649,1713373840488,-150.0,0.00020801,2,"2024-04-17T17:10:40.488",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831650,1713373840497,-150.0,0.00020801,2,"2024-04-17T17:10:40.497",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831651,1713373840505,-150.0,0.00020805,2,"2024-04-17T17:10:40.505",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831652,1713373840514,-150.0,0.00020811,2,"2024-04-17T17:10:40.514",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831653,1713373840522,-150.0,0.00020811,2,"2024-04-17T17:10:40.522",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831654,1713373840531,-150.0,0.00020811,2,"2024-04-17T17:10:40.531",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831655,1713373840540,-150.0,0.00020813,2,"2024-04-17T17:10:40.540",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831656,1713373840549,-150.0,0.00020814,2,"2024-04-17T17:10:40.549",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831657,1713373840558,-150.0,0.00020816,2,"2024-04-17T17:10:40.558",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831658,1713373840568,-200.0,0.00020832,2,"2024-04-17T17:10:40.568",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831659,1713373840577,-1000.0,0.00020832,2,"2024-04-17T17:10:40.577",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831660,1713373840586,-200.0,0.00020832,2,"2024-04-17T17:10:40.586",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831661,1713373840595,-500.0,0.00020832,2,"2024-04-17T17:10:40.595",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831662,1713373840605,-200.0,0.00020832,2,"2024-04-17T17:10:40.605",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831663,1713373840614,-150.0,0.00020836,2,"2024-04-17T17:10:40.614",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831664,1713373840623,-150.0,0.00020838,2,"2024-04-17T17:10:40.623",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831665,1713373840632,-150.0,0.00020839,2,"2024-04-17T17:10:40.632",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831666,1713373840641,-150.0,0.00020841,2,"2024-04-17T17:10:40.641",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831667,1713373840651,-150.0,0.00020844,2,"2024-04-17T17:10:40.651",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831668,1713373840660,-150.0,0.00020846,2,"2024-04-17T17:10:40.660",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831669,1713373840669,-150.0,0.00020857,2,"2024-04-17T17:10:40.669",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831670,1713373840678,-150.0,0.00020859,2,"2024-04-17T17:10:40.678",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831671,1713373840687,-150.0,0.0002086,2,"2024-04-17T17:10:40.687",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831672,1713373840696,-150.0,0.00020861,2,"2024-04-17T17:10:40.696",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831673,1713373840705,-150.0,0.00020873,2,"2024-04-17T17:10:40.705",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831674,1713373840714,-1000.0,0.00020874,2,"2024-04-17T17:10:40.714",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831675,1713373840723,-1000.0,0.00020874,2,"2024-04-17T17:10:40.723",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831676,1713373840733,-150.0,0.00020876,2,"2024-04-17T17:10:40.733",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831677,1713373840742,-150.0,0.00020876,2,"2024-04-17T17:10:40.742",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831678,1713373840752,-150.0,0.00020879,2,"2024-04-17T17:10:40.752",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831679,1713373840761,-150.0,0.00020879,2,"2024-04-17T17:10:40.761",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831680,1713373840769,-150.0,0.0002088,2,"2024-04-17T17:10:40.769",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831681,1713373840781,-150.0,0.00020882,2,"2024-04-17T17:10:40.781",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831682,1713373840792,-150.0,0.00020884,2,"2024-04-17T17:10:40.792",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831683,1713373840801,-150.0,0.00020887,2,"2024-04-17T17:10:40.801",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831684,1713373840810,-150.0,0.00020887,2,"2024-04-17T17:10:40.810",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831685,1713373840819,-1005.11,0.00020889,2,"2024-04-17T17:10:40.819",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831686,1713373840830,-150.0,0.0002089,2,"2024-04-17T17:10:40.830",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831687,1713373840840,-150.0,0.00020895,2,"2024-04-17T17:10:40.840",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831688,1713373840849,-150.0,0.00020896,2,"2024-04-17T17:10:40.849",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831689,1713373840861,-24460.0,0.000209,2,"2024-04-17T17:10:40.861",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831690,1713373840871,-375.60619828,0.000209,2,"2024-04-17T17:10:40.871",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831691,1713373840880,-373.4306,0.000209,2,"2024-04-17T17:10:40.880",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831692,1713373840890,-730.0,0.000209,2,"2024-04-17T17:10:40.890",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831693,1713373840900,-555.13257678,0.000209,2,"2024-04-17T17:10:40.900",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831694,1713373840909,-5309.89150605,0.000209,2,"2024-04-17T17:10:40.909",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831695,1713373840919,-755.28438296,0.000209,2,"2024-04-17T17:10:40.919",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831696,1713373840928,-755.28438292,0.000209,2,"2024-04-17T17:10:40.928",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831697,1713373840937,-755.28438292,0.000209,2,"2024-04-17T17:10:40.937",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831698,1713373840948,-755.28438292,0.000209,2,"2024-04-17T17:10:40.948",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831699,1713373840956,-755.28438292,0.000209,2,"2024-04-17T17:10:40.956",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831700,1713373840965,-755.28438292,0.000209,2,"2024-04-17T17:10:40.965",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831701,1713373840974,-755.28438292,0.000209,2,"2024-04-17T17:10:40.974",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831702,1713373840986,-755.28438292,0.000209,2,"2024-04-17T17:10:40.986",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831703,1713373840994,-755.28438292,0.000209,2,"2024-04-17T17:10:40.994",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831704,1713373841004,-755.28438292,0.000209,2,"2024-04-17T17:10:41.004",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831705,1713373841013,-755.28438292,0.000209,2,"2024-04-17T17:10:41.013",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831706,1713373841026,-755.28438292,0.000209,2,"2024-04-17T17:10:41.026",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831707,1713373841036,-755.28438292,0.000209,2,"2024-04-17T17:10:41.036",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831708,1713373841046,-755.28438292,0.000209,2,"2024-04-17T17:10:41.046",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831709,1713373841055,-755.28438292,0.000209,2,"2024-04-17T17:10:41.055",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831710,1713373841064,-755.28438292,0.000209,2,"2024-04-17T17:10:41.064",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831711,1713373841074,-755.28438292,0.000209,2,"2024-04-17T17:10:41.074",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831712,1713373841083,-755.28438292,0.000209,2,"2024-04-17T17:10:41.083",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831713,1713373841092,-755.28438292,0.000209,2,"2024-04-17T17:10:41.092",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831714,1713373841101,-755.28438292,0.000209,2,"2024-04-17T17:10:41.101",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831715,1713373841111,-477.34876585,0.000209,2,"2024-04-17T17:10:41.111",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831716,1713373841120,-150.0,0.00020901,2,"2024-04-17T17:10:41.120",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831717,1713373841129,-150.0,0.00020906,2,"2024-04-17T17:10:41.129",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831718,1713373841138,-150.0,0.00020915,2,"2024-04-17T17:10:41.138",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831719,1713373841147,-150.0,0.00020923,2,"2024-04-17T17:10:41.147",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831720,1713373841157,-150.0,0.00020927,2,"2024-04-17T17:10:41.157",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831721,1713373841167,-150.0,0.00020929,2,"2024-04-17T17:10:41.167",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831722,1713373841176,-150.0,0.00020932,2,"2024-04-17T17:10:41.176",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831723,1713373841186,-150.0,0.00020933,2,"2024-04-17T17:10:41.186",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831724,1713373841195,-150.0,0.00020934,2,"2024-04-17T17:10:41.195",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831725,1713373841205,-150.0,0.00020936,2,"2024-04-17T17:10:41.205",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831726,1713373841214,-150.0,0.00020939,2,"2024-04-17T17:10:41.214",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831727,1713373841223,-150.0,0.0002094,2,"2024-04-17T17:10:41.223",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831728,1713373841232,-150.0,0.00020942,2,"2024-04-17T17:10:41.232",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831729,1713373841243,-150.0,0.00020944,2,"2024-04-17T17:10:41.243",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831730,1713373841252,-150.0,0.00020946,2,"2024-04-17T17:10:41.252",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831731,1713373841262,-150.0,0.00020949,2,"2024-04-17T17:10:41.262",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831732,1713373841270,-150.0,0.0002095,2,"2024-04-17T17:10:41.270",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831733,1713373841280,-150.0,0.00020952,2,"2024-04-17T17:10:41.280",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831734,1713373841289,-150.0,0.00020962,2,"2024-04-17T17:10:41.289",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831735,1713373841298,-150.0,0.00020964,2,"2024-04-17T17:10:41.298",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831736,1713373841305,-150.0,0.00020965,2,"2024-04-17T17:10:41.305",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831737,1713373841314,-150.0,0.00020967,2,"2024-04-17T17:10:41.314",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831738,1713373841323,-150.0,0.00020967,2,"2024-04-17T17:10:41.323",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831739,1713373841333,-150.0,0.00020973,2,"2024-04-17T17:10:41.333",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831740,1713373841342,-150.0,0.00020977,2,"2024-04-17T17:10:41.342",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831741,1713373841353,-90869.87548636,0.0002098,2,"2024-04-17T17:10:41.353",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831742,1713373841367,-622.06788422,0.0002098,2,"2024-04-17T17:10:41.367",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831743,1713373841393,-1127.01290841,0.00018,2,"2024-04-17T17:10:41.393",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831744,1713373841402,-150.0,0.00020863,2,"2024-04-17T17:10:41.402",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831745,1713373841412,-120875.16307576,0.0002098,2,"2024-04-17T17:10:41.412",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831746,1713373841422,-150.0,0.00020981,2,"2024-04-17T17:10:41.422",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831747,1713373841430,-150.0,0.00020981,2,"2024-04-17T17:10:41.430",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831748,1713373841439,-150.0,0.00020982,2,"2024-04-17T17:10:41.439",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831749,1713373841448,-150.0,0.00020984,2,"2024-04-17T17:10:41.448",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831750,1713373841458,-150.0,0.00020985,2,"2024-04-17T17:10:41.458",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831751,1713373841468,-150.0,0.0002099,2,"2024-04-17T17:10:41.468",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831752,1713373841477,-150.0,0.00020991,2,"2024-04-17T17:10:41.477",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831753,1713373841489,-150.0,0.00020993,2,"2024-04-17T17:10:41.489",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831754,1713373841498,-307.91625811,0.00020995,2,"2024-04-17T17:10:41.498",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831755,1713373841511,-4401.60261938,0.00020995,2,"2024-04-17T17:10:41.511",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831756,1713373841520,-155.24047283,0.00020995,2,"2024-04-17T17:10:41.520",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831757,1713373841529,-234.82852337,0.00020995,2,"2024-04-17T17:10:41.529",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831758,1713373841538,-150.0,0.00020995,2,"2024-04-17T17:10:41.538",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831759,1713373841547,-301.98668028,0.00020996,2,"2024-04-17T17:10:41.547",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831760,1713373841556,-150.0,0.00020996,2,"2024-04-17T17:10:41.556",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831761,1713373841566,-216045.4858778,0.00020997,2,"2024-04-17T17:10:41.566",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831762,1713373841575,-32712.781443,0.00020997,2,"2024-04-17T17:10:41.575",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831763,1713373841585,-10618.8285293,0.00020997,2,"2024-04-17T17:10:41.585",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831764,1713373841594,-3869.82317102,0.00020998,2,"2024-04-17T17:10:41.594",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831765,1713373841603,-190.3798434,0.00020998,2,"2024-04-17T17:10:41.603",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831766,1713373841612,-928.61876004,0.00020998,2,"2024-04-17T17:10:41.612",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831767,1713373841622,-8439.96368756,0.00020998,2,"2024-04-17T17:10:41.622",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831768,1713373841631,-3135.20721588,0.00020998,2,"2024-04-17T17:10:41.631",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831769,1713373841640,-297.19180499,0.00020998,2,"2024-04-17T17:10:41.640",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831770,1713373841650,-1256.5732188,0.00020998,2,"2024-04-17T17:10:41.650",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831771,1713373841659,-155.40492135,0.00020998,2,"2024-04-17T17:10:41.659",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831772,1713373841668,-639.608228,0.00020999,2,"2024-04-17T17:10:41.668",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831773,1713373841678,-165.58228841,0.00020999,2,"2024-04-17T17:10:41.678",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831774,1713373841687,-1664.91518903,0.00020999,2,"2024-04-17T17:10:41.687",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831775,1713373841696,-1329.84081769,0.00020999,5,"2024-04-17T17:10:41.696",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831776,1713373841706,-150.0,0.00020999,2,"2024-04-17T17:10:41.706",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831777,1713373841715,-1738.25079254,0.00021,3,"2024-04-17T17:10:41.715",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831778,1713373841725,-208.68939628,0.00021,2,"2024-04-17T17:10:41.725",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831779,1713373841734,-193663.15360729,0.00021,2,"2024-04-17T17:10:41.734",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831780,1713373841744,-446724.98236758,0.00021,2,"2024-04-17T17:10:41.744",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831781,1713373841756,-153033.76693154,0.00021,2,"2024-04-17T17:10:41.756",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831782,1713373841790,-6223.52408954,0.00021,2,"2024-04-17T17:10:41.790",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831783,1713373841897,-24.82249999,0.00018,2,"2024-04-17T17:10:41.897",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831809,1713373842844,-2420.23594848,0.0001788,2,"2024-04-17T17:10:42.844",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831817,1713373842990,-333.90014683,0.0001788,2,"2024-04-17T17:10:42.990",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831863,1713373846268,-1849.79574169,0.00016512,2,"2024-04-17T17:10:46.268",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831865,1713373846281,-17194.34709478,0.00016512,2,"2024-04-17T17:10:46.281",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831868,1713373846292,-14777.08332768,0.00016512,2,"2024-04-17T17:10:46.292",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831870,1713373846311,-2770.95582612,0.00016512,2,"2024-04-17T17:10:46.311",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831874,1713373846331,-3393.67240973,0.00016512,2,"2024-04-17T17:10:46.331",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831876,1713373846341,-287.89344271,0.00017879,2,"2024-04-17T17:10:46.341",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831878,1713373846350,-402.51943463,0.00017879,2,"2024-04-17T17:10:46.350",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831880,1713373846360,-731.36157303,0.0001788,2,"2024-04-17T17:10:46.360",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831882,1713373846370,-1102.19040842,0.00018,2,"2024-04-17T17:10:46.370",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831884,1713373846380,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.380",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831886,1713373846390,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.390",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831888,1713373846400,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.400",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831890,1713373846410,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.410",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831892,1713373846421,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.421",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831894,1713373846431,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.431",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831896,1713373846441,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.441",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831898,1713373846450,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.450",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831900,1713373846460,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.460",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831902,1713373846471,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.471",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831904,1713373846480,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.480",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831906,1713373846492,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.492",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831908,1713373846503,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.503",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831910,1713373846513,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.513",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831912,1713373846522,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.522",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831914,1713373846532,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.532",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831916,1713373846543,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.543",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831917,1713373846552,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.552",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831919,1713373846561,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.561",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831922,1713373846572,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.572",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831924,1713373846581,-1127.01290841,0.00018,2,"2024-04-17T17:10:46.581",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831926,1713373846591,-150.0,0.00020797,2,"2024-04-17T17:10:46.591",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831928,1713373846600,-150.0,0.00020817,2,"2024-04-17T17:10:46.600",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831929,1713373846610,-245.11567796,0.00020836,2,"2024-04-17T17:10:46.610",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831931,1713373846620,-150.0,0.00020847,2,"2024-04-17T17:10:46.620",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831934,1713373846630,-544.62158286,0.000209,2,"2024-04-17T17:10:46.630",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831935,1713373846639,-669.0,0.00020952,2,"2024-04-17T17:10:46.639",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831938,1713373846649,-1109.94345936,0.00020999,2,"2024-04-17T17:10:46.649",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831940,1713373846659,-27476.41093473,0.00021,2,"2024-04-17T17:10:46.659",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831953,1713373902582,2762.22,0.000283,120,"2024-04-17T17:11:42.582",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831955,1713374097986,177.63,0.00025779,120,"2024-04-17T17:14:57.986",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831957,1713374314309,-538.85837783,0.00016308,2,"2024-04-17T17:18:34.309",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831958,1713374314333,-15539.14162217,0.00016308,4,"2024-04-17T17:18:34.333",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831959,1713374327939,1217501.17182719,0.000255,30,"2024-04-17T17:18:47.939",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831960,1713374327965,198900.0,0.000255,30,"2024-04-17T17:18:47.965",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831961,1713374328007,4975041.26003068,0.000255,30,"2024-04-17T17:18:48.007",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831962,1713374328049,4998261.0660874,0.000255,30,"2024-04-17T17:18:48.049",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831963,1713374328073,301988.77772951,0.000255,30,"2024-04-17T17:18:48.073",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831964,1713374487137,269.86893776,0.000283,120,"2024-04-17T17:21:27.137",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831967,1713374602853,-163.17433236,0.00016211,2,"2024-04-17T17:23:22.853",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831968,1713374602874,-1000.0,0.000163,2,"2024-04-17T17:23:22.874",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831969,1713374602896,-1342.0,0.000163,2,"2024-04-17T17:23:22.896",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831970,1713374602917,-1000.0,0.000163,2,"2024-04-17T17:23:22.917",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322831971,1713374602939,-46494.82566764,0.00016307,4,"2024-04-17T17:23:22.939",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832080,1713375031878,-713.51074324,0.0001597,2,"2024-04-17T17:30:31.878",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832082,1713375031889,-165.61925676,0.0001597,2,"2024-04-17T17:30:31.889",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832084,1713375031898,-572.74836471,0.00016207,4,"2024-04-17T17:30:31.898",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832085,1713375031910,-13215.14964338,0.00016207,4,"2024-04-17T17:30:31.910",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832086,1713375031923,-24202.18642409,0.00016207,4,"2024-04-17T17:30:31.923",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832087,1713375031935,-339.49342103,0.00016207,4,"2024-04-17T17:30:31.935",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832088,1713375032048,-418.7472,0.00016207,4,"2024-04-17T17:30:32.048",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832089,1713375032059,-264.9085,0.00016207,4,"2024-04-17T17:30:32.059",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832090,1713375032071,-412.5845005,0.00016207,4,"2024-04-17T17:30:32.071",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832091,1713375032215,-6223.23526121,0.00016207,4,"2024-04-17T17:30:32.215",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832092,1713375032227,-1256.0721124,0.00016207,4,"2024-04-17T17:30:32.227",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832093,1713375032238,-960.42655982,0.00016207,4,"2024-04-17T17:30:32.238",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832094,1713375032250,-450.037073,0.00016207,4,"2024-04-17T17:30:32.250",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832125,1713375037873,-528.0726,0.00016207,4,"2024-04-17T17:30:37.873",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832126,1713375037933,-1983.585598,0.00016207,4,"2024-04-17T17:30:37.933",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832127,1713375037990,-4957.31830756,0.00016207,4,"2024-04-17T17:30:37.990",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832128,1713375037999,-1000.0,0.00016208,2,"2024-04-17T17:30:37.999",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832129,1713375038009,-995.80993522,0.00016208,2,"2024-04-17T17:30:38.009",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832130,1713375038049,-910.6540798,0.00016208,2,"2024-04-17T17:30:38.049",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832131,1713375038112,-593.53598498,0.00016208,2,"2024-04-17T17:30:38.112",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832132,1713375038122,-915.58086566,0.00016208,2,"2024-04-17T17:30:38.122",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832133,1713375038171,-14489.12623434,0.00016208,2,"2024-04-17T17:30:38.171",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832134,1713375038182,-3601.84352145,0.00016306,2,"2024-04-17T17:30:38.182",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832135,1713375038191,-409.47529948,0.00016307,2,"2024-04-17T17:30:38.191",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832136,1713375038200,-4292454.23616773,0.00016308,2,"2024-04-17T17:30:38.200",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832137,1713375038212,-576521.53277816,0.00016308,2,"2024-04-17T17:30:38.212",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832186,1713375040007,-2723.68358874,0.00016308,2,"2024-04-17T17:30:40.007",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832187,1713375040069,-840.71707407,0.00016308,2,"2024-04-17T17:30:40.069",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832188,1713375040088,-264564.05894427,0.00016308,2,"2024-04-17T17:30:40.088",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832189,1713375040127,-19455.84371685,0.00016308,2,"2024-04-17T17:30:40.127",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832190,1713375040284,-1681.9820739,0.00016308,2,"2024-04-17T17:30:40.284",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832191,1713375040296,-1654.42491214,0.00016308,2,"2024-04-17T17:30:40.296",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832192,1713375040307,-454.42431047,0.00016308,2,"2024-04-17T17:30:40.307",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832474,1713375042985,-13828.05438873,0.00016308,2,"2024-04-17T17:30:42.985",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832547,1713375043544,-1748.42612295,0.00016308,2,"2024-04-17T17:30:43.544",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832549,1713375043555,-204085.72995303,0.00016308,2,"2024-04-17T17:30:43.555",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832551,1713375043567,-1013754.10596896,0.00016308,2,"2024-04-17T17:30:43.567",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832553,1713375043577,-500.0,0.00016311,2,"2024-04-17T17:30:43.577",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832555,1713375043586,-245000.0,0.00016411,2,"2024-04-17T17:30:43.586",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832557,1713375043595,-100000.0,0.00016411,2,"2024-04-17T17:30:43.595",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832559,1713375043604,-968.86822044,0.00016511,2,"2024-04-17T17:30:43.604",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832561,1713375043613,-1000.0,0.00016512,2,"2024-04-17T17:30:43.613",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832563,1713375043622,-499.99,0.00016512,2,"2024-04-17T17:30:43.622",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832565,1713375043631,-429.19,0.00016871,2,"2024-04-17T17:30:43.631",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832567,1713375043640,-1000.0,0.00017,2,"2024-04-17T17:30:43.640",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832569,1713375043649,-250.0,0.00017339,2,"2024-04-17T17:30:43.649",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832572,1713375043659,-152.57,0.00017348,2,"2024-04-17T17:30:43.659",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832576,1713375043668,-23900.0,0.00017416,2,"2024-04-17T17:30:43.668",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832581,1713375043678,-1072.99,0.00017484,2,"2024-04-17T17:30:43.678",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832586,1713375043688,-152.57,0.00017499,2,"2024-04-17T17:30:43.688",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832589,1713375043697,-7271.11484952,0.00017561,2,"2024-04-17T17:30:43.697",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832594,1713375043708,-652.70230103,0.00017561,2,"2024-04-17T17:30:43.708",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832598,1713375043719,-1183.73810806,0.00017561,2,"2024-04-17T17:30:43.719",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832852,1713375045941,-16957.56474139,0.00017561,2,"2024-04-17T17:30:45.941",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832855,1713375045952,-152.57,0.00017649,2,"2024-04-17T17:30:45.952",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832857,1713375045961,-496.16,0.00017656,2,"2024-04-17T17:30:45.961",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832859,1713375045971,-152.57,0.000178,2,"2024-04-17T17:30:45.971",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832861,1713375045981,-155.69248739,0.0001788,2,"2024-04-17T17:30:45.981",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832863,1713375045992,-3228.26225395,0.0001788,2,"2024-04-17T17:30:45.992",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832865,1713375046002,-3228.26225388,0.0001788,2,"2024-04-17T17:30:46.002",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832867,1713375046011,-3228.26225388,0.0001788,2,"2024-04-17T17:30:46.011",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832869,1713375046021,-3228.26225388,0.0001788,2,"2024-04-17T17:30:46.021",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832871,1713375046031,-152.57,0.00017951,2,"2024-04-17T17:30:46.031",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832873,1713375046041,-274.48,0.00017952,2,"2024-04-17T17:30:46.041",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832875,1713375046050,-1000.0,0.00018,2,"2024-04-17T17:30:46.050",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832877,1713375046060,-152.57,0.00018101,2,"2024-04-17T17:30:46.060",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832879,1713375046070,-879.13,0.00018233,2,"2024-04-17T17:30:46.070",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832881,1713375046079,-152.57,0.00018252,2,"2024-04-17T17:30:46.079",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832883,1713375046089,-3228.26225388,0.00018295,2,"2024-04-17T17:30:46.089",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832884,1713375046098,-1218.95307143,0.00018816,2,"2024-04-17T17:30:46.098",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832888,1713375046119,-261.94,0.00018816,2,"2024-04-17T17:30:46.119",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832890,1713375046131,-1747.36918245,0.00018816,2,"2024-04-17T17:30:46.131",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832892,1713375046142,-91955.22592892,0.00019,2,"2024-04-17T17:30:46.142",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832896,1713375046171,-306.21779093,0.00019,2,"2024-04-17T17:30:46.171",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832898,1713375046188,-483.87719183,0.00019,2,"2024-04-17T17:30:46.188",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832913,1713375046321,-548730.92987031,0.00019,2,"2024-04-17T17:30:46.321",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832918,1713375046358,-590.48272,0.00019,2,"2024-04-17T17:30:46.358",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832921,1713375046377,-905.72771757,0.00019,2,"2024-04-17T17:30:46.377",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832926,1713375046408,-1378.86660871,0.00019,2,"2024-04-17T17:30:46.408",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832928,1713375046419,-963.32350132,0.00019,2,"2024-04-17T17:30:46.419",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322832930,1713375046430,-2597.25559985,0.00019,2,"2024-04-17T17:30:46.430",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834553,1713375490041,150.03,0.00024825,120,"2024-04-17T17:38:10.041",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834554,1713375735218,858.77,0.00014144,2,"2024-04-17T17:42:15.218",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834555,1713375909682,23900.0,0.0001524,2,"2024-04-17T17:45:09.682",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834586,1713375999403,504.93313032,0.0001524,2,"2024-04-17T17:46:39.403",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834587,1713376007940,177.63,0.00025044,120,"2024-04-17T17:46:47.940",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834588,1713376015458,336.62208688,0.0001524,2,"2024-04-17T17:46:55.458",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834589,1713376017034,-444.05092147,0.00015907,2,"2024-04-17T17:46:57.034",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834590,1713376017058,-966.90255053,0.00015907,2,"2024-04-17T17:46:57.058",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834591,1713376035371,280.51840573,0.0001524,2,"2024-04-17T17:47:15.371",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834592,1713376051377,280.51840573,0.0001524,2,"2024-04-17T17:47:31.377",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834593,1713376071365,155.0,0.0001524,2,"2024-04-17T17:47:51.365",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834594,1713376087370,155.0,0.0001524,2,"2024-04-17T17:48:07.370",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834595,1713376109415,155.0,0.0001524,2,"2024-04-17T17:48:29.415",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834596,1713376127378,155.0,0.0001524,2,"2024-04-17T17:48:47.378",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834597,1713376146058,155.0,0.0001524,2,"2024-04-17T17:49:06.058",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834598,1713376163395,155.0,0.0001524,2,"2024-04-17T17:49:23.395",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834599,1713376177082,173.72258374,0.0001581,2,"2024-04-17T17:49:37.082",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834600,1713376187379,155.0,0.0001524,2,"2024-04-17T17:49:47.379",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834601,1713376203390,155.0,0.0001524,2,"2024-04-17T17:50:03.390",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834602,1713376217683,836.63,0.00013914,2,"2024-04-17T17:50:17.683",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834603,1713376221406,162.59202867,0.0001524,2,"2024-04-17T17:50:21.406",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834614,1713376232506,-1346.0,0.00015908,2,"2024-04-17T17:50:32.506",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834615,1713376232516,-150.0,0.0001591,2,"2024-04-17T17:50:32.516",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834616,1713376232526,-1000.0,0.0001591,2,"2024-04-17T17:50:32.526",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834617,1713376232536,-3530.06055028,0.00015911,4,"2024-04-17T17:50:32.536",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834618,1713376232548,-8144.92980028,0.00015911,4,"2024-04-17T17:50:32.548",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834619,1713376232560,-5142.07172595,0.00015911,4,"2024-04-17T17:50:32.560",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834620,1713376232572,-479.84771151,0.00015911,4,"2024-04-17T17:50:32.572",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834621,1713376232584,-2418.1409,0.00015911,4,"2024-04-17T17:50:32.584",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834622,1713376232595,-3170.46351783,0.00015911,4,"2024-04-17T17:50:32.595",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834623,1713376232625,-280.83854349,0.00015911,4,"2024-04-17T17:50:32.625",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834624,1713376232636,-26852.00984497,0.00015911,4,"2024-04-17T17:50:32.636",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834625,1713376232648,-2520.67582029,0.00015911,4,"2024-04-17T17:50:32.648",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834626,1713376232660,-299.99,0.00015911,4,"2024-04-17T17:50:32.660",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834627,1713376232671,-2144.45724868,0.00015911,4,"2024-04-17T17:50:32.671",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834628,1713376232683,-801.07990242,0.00015911,4,"2024-04-17T17:50:32.683",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834629,1713376232692,-1000.0,0.00015913,2,"2024-04-17T17:50:32.692",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834630,1713376232703,-133.16129937,0.00015997,2,"2024-04-17T17:50:32.703",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834631,1713376232714,-116.83870063,0.00015997,2,"2024-04-17T17:50:32.714",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834632,1713376232724,-150.0,0.00016082,2,"2024-04-17T17:50:32.724",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834633,1713376232734,-500.0,0.00016107,2,"2024-04-17T17:50:32.734",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834634,1713376232743,-65.44159662,0.00016107,2,"2024-04-17T17:50:32.743",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834635,1713376232755,-284.49703418,0.00016107,2,"2024-04-17T17:50:32.755",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834636,1713376232766,-145.8509692,0.00016107,2,"2024-04-17T17:50:32.766",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834637,1713376232776,-924.99422845,0.00016107,2,"2024-04-17T17:50:32.776",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834638,1713376232812,-75.00577155,0.00016107,2,"2024-04-17T17:50:32.812",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834639,1713376232821,-2500.0,0.00016107,2,"2024-04-17T17:50:32.821",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834640,1713376232830,-852.35175515,0.00016108,2,"2024-04-17T17:50:32.830",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834641,1713376232839,-150.99,0.00016108,2,"2024-04-17T17:50:32.839",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834642,1713376232849,-836.63,0.00016178,2,"2024-04-17T17:50:32.849",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834643,1713376232859,-152.57,0.00016192,2,"2024-04-17T17:50:32.859",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834644,1713376232872,-36.46700777,0.00016192,2,"2024-04-17T17:50:32.872",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834645,1713376233141,-114.52299223,0.00016192,2,"2024-04-17T17:50:33.141",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834646,1713376233151,-404.64904751,0.00016205,2,"2024-04-17T17:50:33.151",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834647,1713376233160,-283.51913614,0.00016205,2,"2024-04-17T17:50:33.160",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834648,1713376233169,-203.78155668,0.00016205,2,"2024-04-17T17:50:33.169",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834649,1713376233179,-633.66389617,0.00016205,2,"2024-04-17T17:50:33.179",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834650,1713376233189,-524.96673129,0.00016205,2,"2024-04-17T17:50:33.189",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834651,1713376233198,-155.0,0.00016206,2,"2024-04-17T17:50:33.198",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834652,1713376233207,-8830.57905316,0.00016207,2,"2024-04-17T17:50:33.207",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834653,1713376233219,-677.45377569,0.00016207,2,"2024-04-17T17:50:33.219",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834654,1713376233246,-171862.82313071,0.00016207,2,"2024-04-17T17:50:33.246",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834661,1713376238087,-853.71869855,0.00016107,2,"2024-04-17T17:50:38.087",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834662,1713376238099,-909.36327332,0.00016107,2,"2024-04-17T17:50:38.099",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834663,1713376238110,-3859.53582813,0.00016107,2,"2024-04-17T17:50:38.110",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834664,1713376238119,-294.42902581,0.00016207,2,"2024-04-17T17:50:38.119",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834665,1713376238143,-17252.68700185,0.00016207,2,"2024-04-17T17:50:38.143",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834666,1713376238154,-5423.88983774,0.00016207,2,"2024-04-17T17:50:38.154",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834667,1713376238312,-275.697,0.00016207,2,"2024-04-17T17:50:38.312",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834668,1713376238422,-386.08394,0.00016207,2,"2024-04-17T17:50:38.422",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834854,1713376240251,-1524.67,0.00016207,2,"2024-04-17T17:50:40.251",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834856,1713376240262,-297.75,0.00016207,2,"2024-04-17T17:50:40.262",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834861,1713376240294,-1106.01691769,0.00016207,2,"2024-04-17T17:50:40.294",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834863,1713376240305,-19420.3772825,0.00016207,2,"2024-04-17T17:50:40.305",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834874,1713376240407,-406.7734298,0.00016207,2,"2024-04-17T17:50:40.407",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834882,1713376240465,-318042.6478836,0.00016207,2,"2024-04-17T17:50:40.465",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834884,1713376240475,-245000.0,0.00016208,2,"2024-04-17T17:50:40.475",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834886,1713376240485,-1000.0,0.00016208,2,"2024-04-17T17:50:40.485",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834888,1713376240497,-100000.0,0.00016208,2,"2024-04-17T17:50:40.497",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834890,1713376240506,-152.57,0.00016312,2,"2024-04-17T17:50:40.506",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834892,1713376240516,-152.57,0.00016433,2,"2024-04-17T17:50:40.516",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834894,1713376240526,-150.03,0.0001655,2,"2024-04-17T17:50:40.526",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834896,1713376240535,-152.57,0.00016553,2,"2024-04-17T17:50:40.535",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834898,1713376240544,-248.08,0.00016592,2,"2024-04-17T17:50:40.544",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834900,1713376240554,-152.57,0.00016674,2,"2024-04-17T17:50:40.554",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834902,1713376240563,-1138.93,0.00016696,2,"2024-04-17T17:50:40.563",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834904,1713376240572,-177.63,0.00016696,2,"2024-04-17T17:50:40.572",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834906,1713376240582,-152.57,0.00016794,2,"2024-04-17T17:50:40.582",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834907,1713376240591,-499.99,0.00016794,2,"2024-04-17T17:50:40.591",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834910,1713376240600,-152.57,0.00016915,2,"2024-04-17T17:50:40.600",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834912,1713376240609,-152.57,0.00017035,2,"2024-04-17T17:50:40.609",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834913,1713376240618,-1214.0011736,0.00017338,2,"2024-04-17T17:50:40.618",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834916,1713376240631,-1214.0011736,0.00017353,2,"2024-04-17T17:50:40.631",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834917,1713376240640,-1214.0011736,0.00017353,2,"2024-04-17T17:50:40.640",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834919,1713376240649,-1214.0011736,0.00017355,2,"2024-04-17T17:50:40.649",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834921,1713376240658,-1214.0011736,0.00017368,2,"2024-04-17T17:50:40.658",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834923,1713376240667,-1214.0011736,0.00017382,2,"2024-04-17T17:50:40.667",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834925,1713376240676,-1214.0011736,0.00017384,2,"2024-04-17T17:50:40.676",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834927,1713376240686,-1214.0011736,0.00017388,2,"2024-04-17T17:50:40.686",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834929,1713376240695,-1214.0011736,0.0001739,2,"2024-04-17T17:50:40.695",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834932,1713376240704,-852.35175513,0.00017504,2,"2024-04-17T17:50:40.704",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834934,1713376240714,-162.62459993,0.0001788,2,"2024-04-17T17:50:40.714",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834936,1713376240723,-162.62459987,0.0001788,2,"2024-04-17T17:50:40.723",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834938,1713376240732,-162.62459987,0.0001788,2,"2024-04-17T17:50:40.732",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834940,1713376240742,-162.62459987,0.0001788,2,"2024-04-17T17:50:40.742",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834942,1713376240751,-1291.30490157,0.0001788,2,"2024-04-17T17:50:40.751",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834944,1713376240761,-1291.30490155,0.0001788,2,"2024-04-17T17:50:40.761",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834946,1713376240769,-1291.30490155,0.0001788,2,"2024-04-17T17:50:40.769",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834948,1713376240778,-1291.30490155,0.0001788,2,"2024-04-17T17:50:40.778",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834949,1713376240788,-1000.0,0.00017902,2,"2024-04-17T17:50:40.788",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834951,1713376240797,-165.71,0.00018048,2,"2024-04-17T17:50:40.797",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834953,1713376240807,-162.62459987,0.00018237,2,"2024-04-17T17:50:40.807",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834954,1713376240816,-836.63,0.00018442,2,"2024-04-17T17:50:40.816",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834956,1713376240825,-150.0,0.00018679,2,"2024-04-17T17:50:40.825",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834958,1713376240834,-162.62459987,0.0001877,2,"2024-04-17T17:50:40.834",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834959,1713376240843,-150.0,0.00018787,2,"2024-04-17T17:50:40.843",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834961,1713376240854,-514.0,0.00018877,2,"2024-04-17T17:50:40.854",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834963,1713376240863,-661.0,0.000189,2,"2024-04-17T17:50:40.863",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834965,1713376240874,-852.35175513,0.000189,2,"2024-04-17T17:50:40.874",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834966,1713376240883,-160.45134711,0.0001895,2,"2024-04-17T17:50:40.883",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834968,1713376240893,-1012093.72141617,0.00019,2,"2024-04-17T17:50:40.893",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834970,1713376240902,-1550.0,0.00019,3,"2024-04-17T17:50:40.902",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834972,1713376240910,-2935.98174,0.00019,2,"2024-04-17T17:50:40.910",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834974,1713376240919,-160.45134707,0.00019127,2,"2024-04-17T17:50:40.919",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834975,1713376240928,-500.0,0.00019178,2,"2024-04-17T17:50:40.928",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834977,1713376240938,-465.93292652,0.00019178,2,"2024-04-17T17:50:40.938",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834979,1713376240947,-500.0,0.00019178,2,"2024-04-17T17:50:40.947",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834981,1713376240956,-500.0,0.00019178,2,"2024-04-17T17:50:40.956",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834982,1713376240965,-500.0,0.00019178,2,"2024-04-17T17:50:40.965",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834984,1713376240974,-500.0,0.00019178,2,"2024-04-17T17:50:40.974",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834986,1713376240983,-205.16323974,0.00019178,2,"2024-04-17T17:50:40.983",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834988,1713376240993,-14117.98,0.00019178,2,"2024-04-17T17:50:40.993",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834989,1713376241003,-14117.98,0.00019178,2,"2024-04-17T17:50:41.003",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834991,1713376241012,-14117.98,0.00019178,2,"2024-04-17T17:50:41.012",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834993,1713376241021,-14117.98,0.00019178,2,"2024-04-17T17:50:41.021",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834995,1713376241030,-14117.98,0.00019178,2,"2024-04-17T17:50:41.030",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834996,1713376241039,-14117.98,0.00019178,2,"2024-04-17T17:50:41.039",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322834998,1713376241048,-14117.98,0.00019178,2,"2024-04-17T17:50:41.048",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835000,1713376241058,-14117.98,0.00019178,2,"2024-04-17T17:50:41.058",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835002,1713376241067,-797.67,0.00019178,2,"2024-04-17T17:50:41.067",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835004,1713376241076,-162.62459987,0.00019302,2,"2024-04-17T17:50:41.076",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835005,1713376241085,-160.45134707,0.00019305,2,"2024-04-17T17:50:41.085",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835007,1713376241096,-167.27,0.00019424,2,"2024-04-17T17:50:41.096",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835009,1713376241106,-1138.93,0.00019436,2,"2024-04-17T17:50:41.106",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835011,1713376241114,-160.45134707,0.00019482,2,"2024-04-17T17:50:41.114",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835012,1713376241124,-160.45134707,0.00019659,2,"2024-04-17T17:50:41.124",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835014,1713376241133,-514.0,0.00019698,2,"2024-04-17T17:50:41.133",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835016,1713376241143,-546.62,0.00019726,2,"2024-04-17T17:50:41.143",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835017,1713376241153,-162.62459987,0.00019835,2,"2024-04-17T17:50:41.153",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835019,1713376241162,-160.45134707,0.00019836,2,"2024-04-17T17:50:41.162",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835021,1713376241171,-1000.0,0.00019892,2,"2024-04-17T17:50:41.171",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835022,1713376241179,-153.23360246,0.000199,2,"2024-04-17T17:50:41.179",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835024,1713376241188,-153.23360245,0.000199,2,"2024-04-17T17:50:41.188",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835026,1713376241198,-153.23360245,0.000199,2,"2024-04-17T17:50:41.198",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835028,1713376241207,-1140.0,0.00019947,2,"2024-04-17T17:50:41.207",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835030,1713376241216,-223.772,0.00019947,2,"2024-04-17T17:50:41.216",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835032,1713376241226,-253.24896727,0.00019948,2,"2024-04-17T17:50:41.226",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835033,1713376241235,-2935.98174,0.0001997,2,"2024-04-17T17:50:41.235",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835035,1713376241244,-153.23360245,0.0001998,2,"2024-04-17T17:50:41.244",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835037,1713376241253,-14117.98,0.00019999,2,"2024-04-17T17:50:41.253",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835039,1713376241263,-982.77141677,0.0002,2,"2024-04-17T17:50:41.263",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835040,1713376241272,-20196.34585858,0.0002,2,"2024-04-17T17:50:41.272",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835042,1713376241281,-1765.57043751,0.0002,2,"2024-04-17T17:50:41.281",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835044,1713376241291,-155.0,0.0002,2,"2024-04-17T17:50:41.291",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835046,1713376241301,-3065.67342855,0.0002,2,"2024-04-17T17:50:41.301",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835048,1713376241310,-6219.13910648,0.0002,2,"2024-04-17T17:50:41.310",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835050,1713376241319,-641.27305155,0.0002,2,"2024-04-17T17:50:41.319",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835052,1713376241328,-186.07241725,0.0002,2,"2024-04-17T17:50:41.328",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835053,1713376241338,-859.35539064,0.0002,2,"2024-04-17T17:50:41.338",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835055,1713376241348,-521.1258215,0.0002,2,"2024-04-17T17:50:41.348",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835057,1713376241357,-160.45134707,0.00020014,2,"2024-04-17T17:50:41.357",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835059,1713376241366,-160.45134707,0.00020191,2,"2024-04-17T17:50:41.366",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835061,1713376241376,-150.0,0.00020192,2,"2024-04-17T17:50:41.376",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835063,1713376241385,-518.98,0.00020192,2,"2024-04-17T17:50:41.385",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835064,1713376241395,-348.31,0.00020192,2,"2024-04-17T17:50:41.395",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835066,1713376241404,-837.08,0.00020192,2,"2024-04-17T17:50:41.404",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835068,1713376241414,-322.52,0.00020192,2,"2024-04-17T17:50:41.414",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835070,1713376241423,-3000.0,0.00020203,2,"2024-04-17T17:50:41.423",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835072,1713376241432,-3000.0,0.00020215,2,"2024-04-17T17:50:41.432",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835073,1713376241442,-799.18,0.00020228,2,"2024-04-17T17:50:41.442",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835075,1713376241451,-162.52,0.00020241,2,"2024-04-17T17:50:41.451",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835077,1713376241460,-3000.0,0.00020243,2,"2024-04-17T17:50:41.460",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835079,1713376241469,-3000.0,0.00020275,2,"2024-04-17T17:50:41.469",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835081,1713376241478,-3000.0,0.00020285,2,"2024-04-17T17:50:41.478",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835083,1713376241488,-162.62459987,0.00020367,2,"2024-04-17T17:50:41.488",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835084,1713376241501,-160.45134707,0.00020368,2,"2024-04-17T17:50:41.501",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835086,1713376241511,-150.0,0.000205,2,"2024-04-17T17:50:41.511",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835088,1713376241520,-514.0,0.0002052,2,"2024-04-17T17:50:41.520",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835090,1713376241531,-160.45134707,0.00020545,2,"2024-04-17T17:50:41.531",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835092,1713376241539,-150.03,0.00020687,2,"2024-04-17T17:50:41.539",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835094,1713376241549,-836.63,0.00020706,2,"2024-04-17T17:50:41.549",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835095,1713376241558,-160.45134707,0.00020723,2,"2024-04-17T17:50:41.558",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835097,1713376241567,-497.81104565,0.00020731,2,"2024-04-17T17:50:41.567",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835099,1713376241577,-164.60549446,0.0002079,2,"2024-04-17T17:50:41.577",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835101,1713376241587,-6933.09121626,0.0002079,2,"2024-04-17T17:50:41.587",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835103,1713376241597,-14117.98,0.00020799,2,"2024-04-17T17:50:41.597",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835104,1713376241606,-250000.0,0.000208,2,"2024-04-17T17:50:41.606",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835106,1713376241615,-497.81104563,0.00020816,2,"2024-04-17T17:50:41.615",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835108,1713376241626,-1000.0,0.00020831,2,"2024-04-17T17:50:41.626",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835110,1713376241635,-500.0,0.00020831,2,"2024-04-17T17:50:41.635",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835112,1713376241644,-200.0,0.00020832,2,"2024-04-17T17:50:41.644",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835113,1713376241653,-1000.0,0.00020832,2,"2024-04-17T17:50:41.653",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835115,1713376241662,-200.0,0.00020832,2,"2024-04-17T17:50:41.662",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835117,1713376241670,-500.0,0.00020832,2,"2024-04-17T17:50:41.670",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835119,1713376241679,-500.0,0.00020832,2,"2024-04-17T17:50:41.679",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835121,1713376241688,-200.0,0.00020832,2,"2024-04-17T17:50:41.688",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835123,1713376241697,-177.63,0.0002087,2,"2024-04-17T17:50:41.697",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835124,1713376241706,-160.45134707,0.000209,2,"2024-04-17T17:50:41.706",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835126,1713376241715,-153.23360245,0.000209,2,"2024-04-17T17:50:41.715",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835128,1713376241724,-287.14459637,0.000209,2,"2024-04-17T17:50:41.724",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835130,1713376241734,-162.62459987,0.000209,2,"2024-04-17T17:50:41.734",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835132,1713376241743,-17645.0,0.000209,5,"2024-04-17T17:50:41.743",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835133,1713376241752,-497.81104563,0.000209,2,"2024-04-17T17:50:41.752",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835135,1713376241761,-14117.98,0.00020996,2,"2024-04-17T17:50:41.761",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835137,1713376241770,-14117.98,0.00020996,2,"2024-04-17T17:50:41.770",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835139,1713376241780,-14117.98,0.00020996,2,"2024-04-17T17:50:41.780",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835141,1713376241788,-476380.91563669,0.00020997,2,"2024-04-17T17:50:41.788",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835143,1713376241797,-6786.9694732,0.00020997,2,"2024-04-17T17:50:41.797",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835144,1713376241807,-20950.9188902,0.00020997,2,"2024-04-17T17:50:41.807",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835146,1713376241816,-138366.4504073,0.00020997,2,"2024-04-17T17:50:41.816",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835148,1713376241827,-234.08387465,0.00020999,2,"2024-04-17T17:50:41.827",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835150,1713376241837,-1109.94345936,0.00020999,2,"2024-04-17T17:50:41.837",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835152,1713376241846,-14117.98,0.00020999,2,"2024-04-17T17:50:41.846",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835154,1713376241855,-14117.98,0.00020999,2,"2024-04-17T17:50:41.855",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835156,1713376241865,-14117.98,0.00020999,2,"2024-04-17T17:50:41.865",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835157,1713376241876,-14117.98,0.00020999,2,"2024-04-17T17:50:41.876",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835159,1713376241885,-14117.98,0.00020999,2,"2024-04-17T17:50:41.885",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835161,1713376241893,-14117.98,0.00020999,2,"2024-04-17T17:50:41.893",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835162,1713376241903,-14117.98,0.00020999,2,"2024-04-17T17:50:41.903",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835163,1713376241913,-14117.98,0.00020999,2,"2024-04-17T17:50:41.913",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835164,1713376241922,-14117.98,0.00020999,2,"2024-04-17T17:50:41.922",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835165,1713376241932,-14117.98,0.00020999,2,"2024-04-17T17:50:41.932",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835166,1713376241941,-14117.99479858,0.00020999,2,"2024-04-17T17:50:41.941",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835167,1713376241951,-156.05591644,0.00021,2,"2024-04-17T17:50:41.951",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835168,1713376241960,-1564.42571328,0.00021,3,"2024-04-17T17:50:41.960",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835169,1713376241969,-234.83322242,0.00021,2,"2024-04-17T17:50:41.969",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835170,1713376241979,-176961.89310325,0.00021,2,"2024-04-17T17:50:41.979",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835171,1713376241988,-2294742.78454389,0.00021,2,"2024-04-17T17:50:41.988",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835410,1713376243451,-640.64,0.00021,2,"2024-04-17T17:50:43.451",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835412,1713376243462,-434.00000005,0.00021,2,"2024-04-17T17:50:43.462",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835414,1713376243475,-991.6266285,0.00021,2,"2024-04-17T17:50:43.475",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835418,1713376243497,-467.04565678,0.00018237,2,"2024-04-17T17:50:43.497",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835420,1713376243508,-824.25924477,0.00018237,2,"2024-04-17T17:50:43.508",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835422,1713376243517,-209.80467707,0.00021,2,"2024-04-17T17:50:43.517",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835461,1713376244278,-554.97172968,0.00020999,2,"2024-04-17T17:50:44.278",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835463,1713376244287,-120.47317612,0.00021,2,"2024-04-17T17:50:44.287",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835466,1713376244298,-9643.570866,0.00021,2,"2024-04-17T17:50:44.298",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835467,1713376244309,-619.78399493,0.00021,2,"2024-04-17T17:50:44.309",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835468,1713376244320,-383.77708313,0.00021,2,"2024-04-17T17:50:44.320",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835469,1713376244336,-5035.19152124,0.00021,2,"2024-04-17T17:50:44.336",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835490,1713376246207,-262.31,0.00021,2,"2024-04-17T17:50:46.207",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835493,1713376246219,-13150.1474182,0.00021,2,"2024-04-17T17:50:46.219",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835498,1713376246368,-762.019308,0.00021,2,"2024-04-17T17:50:46.368",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835499,1713376246426,-2696.69088526,0.00021,2,"2024-04-17T17:50:46.426",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835500,1713376246439,-934.76528738,0.00021,2,"2024-04-17T17:50:46.439",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835518,1713376501866,189.33,0.00027747,120,"2024-04-17T17:55:01.866",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835519,1713376519089,615.06510413,0.00015858,2,"2024-04-17T17:55:19.089",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835520,1713376594371,-712.03789368,0.00015855,2,"2024-04-17T17:56:34.371",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835521,1713376594392,-526.42706352,0.00015856,2,"2024-04-17T17:56:34.392",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835522,1713376594417,-526.42706352,0.00015856,2,"2024-04-17T17:56:34.417",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835523,1713376594437,-160.0605519,0.0001602,2,"2024-04-17T17:56:34.437",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835524,1713376594459,-643.24853298,0.0001602,2,"2024-04-17T17:56:34.459",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835525,1713376594481,-150.0,0.0001602,2,"2024-04-17T17:56:34.481",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835526,1713376594503,-150.0,0.0001602,2,"2024-04-17T17:56:34.503",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835527,1713376594524,-1131.7988944,0.00016021,2,"2024-04-17T17:56:34.524",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835528,1713376596402,-3447.95729844,0.00016021,2,"2024-04-17T17:56:36.402",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835529,1713376596423,-552.04270156,0.00016106,4,"2024-04-17T17:56:36.423",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835530,1713376596985,-4000.0,0.00016106,4,"2024-04-17T17:56:36.985",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835531,1713376597175,169.05,0.00014409,2,"2024-04-17T17:56:37.175",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835532,1713376597609,-4000.0,0.00016106,4,"2024-04-17T17:56:37.609",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835533,1713376597934,-4000.0,0.00016106,4,"2024-04-17T17:56:37.934",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835534,1713376598467,-4000.0,0.00016106,4,"2024-04-17T17:56:38.467",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835535,1713376600823,-4000.0,0.00016106,4,"2024-04-17T17:56:40.823",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835536,1713376601256,-862.34198,0.0001594,2,"2024-04-17T17:56:41.256",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835537,1713376601279,-3137.65802,0.00016106,4,"2024-04-17T17:56:41.279",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835538,1713376601708,-4000.0,0.00016106,4,"2024-04-17T17:56:41.708",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835539,1713376602856,-4000.0,0.00016106,4,"2024-04-17T17:56:42.856",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835540,1713376603491,-4000.0,0.00016106,4,"2024-04-17T17:56:43.491",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835541,1713376604397,-4000.0,0.00016106,4,"2024-04-17T17:56:44.397",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835542,1713376605034,-4000.0,0.00016106,4,"2024-04-17T17:56:45.034",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835543,1713376613779,-816.1212,0.00016007,2,"2024-04-17T17:56:53.779",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835544,1713376613800,-496.76850169,0.00016105,2,"2024-04-17T17:56:53.800",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835545,1713376613821,-67.83379831,0.00016106,4,"2024-04-17T17:56:53.821",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835546,1713376626061,-150.0,0.00016105,2,"2024-04-17T17:57:06.061",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835547,1713376626085,-150.0,0.00016105,2,"2024-04-17T17:57:06.085",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835548,1713376626108,-3700.0,0.00016106,4,"2024-04-17T17:57:06.108",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835549,1713376632869,-4000.0,0.00016106,4,"2024-04-17T17:57:12.869",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835550,1713376636743,-4000.0,0.00016106,4,"2024-04-17T17:57:16.743",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835551,1713376637377,-1055.5075263,0.00016105,2,"2024-04-17T17:57:17.377",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835552,1713376637400,-327.03104583,0.00016106,4,"2024-04-17T17:57:17.400",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835553,1713376637424,-2617.46142787,0.00016106,2,"2024-04-17T17:57:17.424",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835554,1713376637910,-4000.0,0.00016106,2,"2024-04-17T17:57:17.910",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835555,1713376638714,-4000.0,0.00016106,2,"2024-04-17T17:57:18.714",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835556,1713376639074,-4000.0,0.00016106,2,"2024-04-17T17:57:19.074",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835557,1713376639700,-4000.0,0.00016106,2,"2024-04-17T17:57:19.700",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835558,1713376640259,-4000.0,0.00016106,2,"2024-04-17T17:57:20.259",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835559,1713376640847,-4000.0,0.00016106,2,"2024-04-17T17:57:20.847",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835560,1713376719757,-157.05422653,0.00016104,2,"2024-04-17T17:58:39.757",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835561,1713376719779,-2494.79887347,0.00016105,2,"2024-04-17T17:58:39.779",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835562,1713376733831,155.0,0.00014493,5,"2024-04-17T17:58:53.831",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835563,1713376737876,-623.56050911,0.00016103,2,"2024-04-17T17:58:57.876",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835564,1713376737897,-2376.43949089,0.00016104,4,"2024-04-17T17:58:57.897",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835565,1713376738564,-3000.0,0.00016104,4,"2024-04-17T17:58:58.564",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835566,1713376739367,-3000.0,0.00016104,4,"2024-04-17T17:58:59.367",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835567,1713376740169,-3000.0,0.00016104,4,"2024-04-17T17:59:00.169",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835568,1713376745939,2104.37215187,0.00015298,2,"2024-04-17T17:59:05.939",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835569,1713376752248,-3000.0,0.00016104,4,"2024-04-17T17:59:12.248",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835570,1713376752726,-3000.0,0.00016104,4,"2024-04-17T17:59:12.726",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835571,1713376753323,-3000.0,0.00016104,4,"2024-04-17T17:59:13.323",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835572,1713376754550,-3000.0,0.00016104,4,"2024-04-17T17:59:14.550",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835573,1713376755164,-3000.0,0.00016104,4,"2024-04-17T17:59:15.164",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835574,1713376755857,-3000.0,0.00016104,4,"2024-04-17T17:59:15.857",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835575,1713376756603,-3000.0,0.00016104,4,"2024-04-17T17:59:16.603",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835576,1713376757321,-3000.0,0.00016104,4,"2024-04-17T17:59:17.321",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835577,1713376757867,155.0,0.00014493,5,"2024-04-17T17:59:17.867",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835578,1713376757961,-3000.0,0.00016104,4,"2024-04-17T17:59:17.961",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835579,1713376758590,-3000.0,0.00016104,4,"2024-04-17T17:59:18.590",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835580,1713376773754,293.8102204,0.00014493,5,"2024-04-17T17:59:33.754",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835581,1713376784379,-645.4650384,0.00016103,2,"2024-04-17T17:59:44.379",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835582,1713376784401,-431.3975616,0.00016104,4,"2024-04-17T17:59:44.401",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835584,1713376826569,501.28441126,0.000137,2,"2024-04-17T18:00:26.569",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835585,1713376900578,257.92717665,0.000137,2,"2024-04-17T18:01:40.578",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835586,1713376913120,942.44752511,0.000137,2,"2024-04-17T18:01:53.120",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835587,1713376916557,336.09049238,0.000137,2,"2024-04-17T18:01:56.557",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835588,1713376929127,259.14077489,0.000137,2,"2024-04-17T18:02:09.127",0.00031755,39.84,0.9876902321243064,901049522.1451995]
[322835610,1713377186443,931.55,0.00014307,2,"2024-04-17T18:06:26.443",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835633,1713377432297,-5542.02176145,0.00015753,2,"2024-04-17T18:10:32.297",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835635,1713377432308,-1699.02,0.00015754,2,"2024-04-17T18:10:32.308",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835636,1713377432318,-55784.5655657,0.00015903,4,"2024-04-17T18:10:32.318",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835637,1713377432327,-347.11657611,0.00015905,2,"2024-04-17T18:10:32.327",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835638,1713377432337,-962.7225,0.00016004,2,"2024-04-17T18:10:32.337",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835639,1713377432347,-4459.3547,0.00016005,2,"2024-04-17T18:10:32.347",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835640,1713377432356,-251.7089,0.00016005,2,"2024-04-17T18:10:32.356",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835641,1713377432366,-855.6464,0.00016005,2,"2024-04-17T18:10:32.366",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835642,1713377432375,-500.0,0.00016005,2,"2024-04-17T18:10:32.375",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835643,1713377432385,-2500.0,0.00016005,2,"2024-04-17T18:10:32.385",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835644,1713377432394,-250.0,0.00016081,2,"2024-04-17T18:10:32.394",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835645,1713377432404,-427.87505712,0.00016096,2,"2024-04-17T18:10:32.404",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835646,1713377432413,-720.64,0.00016096,3,"2024-04-17T18:10:32.413",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835647,1713377432423,-325.9346367,0.00016104,2,"2024-04-17T18:10:32.423",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835648,1713377432432,-683.27995213,0.00016104,2,"2024-04-17T18:10:32.432",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835649,1713377432441,-363.79877048,0.00016104,2,"2024-04-17T18:10:32.441",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835650,1713377432450,-4317.2879473,0.00016104,2,"2024-04-17T18:10:32.450",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835651,1713377432460,-574.74612449,0.00016104,2,"2024-04-17T18:10:32.460",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835652,1713377432469,-711.56888358,0.00016104,2,"2024-04-17T18:10:32.469",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835653,1713377432478,-13460.85156733,0.00016104,2,"2024-04-17T18:10:32.478",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835654,1713377432487,-285605.4006158,0.00016106,2,"2024-04-17T18:10:32.487",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835655,1713377432499,-49890.85515387,0.00016106,2,"2024-04-17T18:10:32.499",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835656,1713377432510,-32414.00002,0.00016106,2,"2024-04-17T18:10:32.510",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835657,1713377432525,-108807.6506338,0.00016106,2,"2024-04-17T18:10:32.525",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835658,1713377432559,-501.0849432,0.00016106,2,"2024-04-17T18:10:32.559",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835659,1713377432570,-1393.02296755,0.00016106,2,"2024-04-17T18:10:32.570",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835662,1713377432834,-496.701815,0.00016106,2,"2024-04-17T18:10:32.834",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835664,1713377432850,-275.44162146,0.00016106,2,"2024-04-17T18:10:32.850",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835667,1713377432867,-323.60690049,0.00016106,2,"2024-04-17T18:10:32.867",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835670,1713377432879,-1413.09303098,0.00016106,2,"2024-04-17T18:10:32.879",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835674,1713377432891,-606.90853724,0.00016106,2,"2024-04-17T18:10:32.891",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835678,1713377432926,-37456.65061129,0.00016106,2,"2024-04-17T18:10:32.926",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835680,1713377432936,-499.99,0.00016106,2,"2024-04-17T18:10:32.936",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835682,1713377432945,-867.00991803,0.00016106,2,"2024-04-17T18:10:32.945",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835683,1713377432955,-1073.90130967,0.00016106,2,"2024-04-17T18:10:32.955",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835684,1713377432965,-4845.95694507,0.00016106,2,"2024-04-17T18:10:32.965",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835685,1713377432975,-609.42,0.00016106,2,"2024-04-17T18:10:32.975",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835686,1713377432984,-854.9439,0.00016107,2,"2024-04-17T18:10:32.984",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835687,1713377432994,-1000.0,0.00016107,2,"2024-04-17T18:10:32.994",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835688,1713377433004,-409.8209,0.00016107,2,"2024-04-17T18:10:33.004",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835689,1713377433016,-94361.72909194,0.00016107,2,"2024-04-17T18:10:33.016",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835690,1713377433031,-292.408,0.00016107,2,"2024-04-17T18:10:33.031",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835691,1713377433043,-264.46276419,0.00016107,2,"2024-04-17T18:10:33.043",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835692,1713377433056,-834.20635464,0.00016107,2,"2024-04-17T18:10:33.056",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835693,1713377433087,-3170.48358891,0.00016107,2,"2024-04-17T18:10:33.087",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835694,1713377433100,-1076.71020032,0.00016107,2,"2024-04-17T18:10:33.100",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835695,1713377433110,-2108.39729968,0.00016132,2,"2024-04-17T18:10:33.110",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835696,1713377433122,-36.84270032,0.00016132,2,"2024-04-17T18:10:33.122",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835697,1713377433132,-150.0,0.00016158,2,"2024-04-17T18:10:33.132",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835698,1713377433141,-113.54676131,0.00016418,2,"2024-04-17T18:10:33.141",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835699,1713377433686,-0.00023659,0.00016418,2,"2024-04-17T18:10:33.686",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835700,1713377433698,-69.3030021,0.00016418,2,"2024-04-17T18:10:33.698",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835701,1713377433708,-656.38,0.0001644,2,"2024-04-17T18:10:33.708",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835702,1713377433719,-434.92,0.0001644,2,"2024-04-17T18:10:33.719",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835703,1713377433728,-53.02582635,0.0001644,2,"2024-04-17T18:10:33.728",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835704,1713377433740,-1440.00014,0.0001644,2,"2024-04-17T18:10:33.740",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835705,1713377433751,-783.58262236,0.0001644,2,"2024-04-17T18:10:33.751",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835726,1713377438491,-16715.76522484,0.0001644,2,"2024-04-17T18:10:38.491",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835728,1713377438502,-786.13293868,0.0001644,2,"2024-04-17T18:10:38.502",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835736,1713377438568,-1319.04852,0.0001644,2,"2024-04-17T18:10:38.568",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835738,1713377438580,-836.51902073,0.0001644,2,"2024-04-17T18:10:38.580",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835740,1713377438591,-797.44215556,0.0001644,2,"2024-04-17T18:10:38.591",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835743,1713377438603,-1168.48355148,0.0001644,2,"2024-04-17T18:10:38.603",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835745,1713377438614,-295.01,0.00016564,2,"2024-04-17T18:10:38.614",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835747,1713377438623,-931.55,0.00016571,2,"2024-04-17T18:10:38.623",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835749,1713377438633,-383.59,0.00016588,2,"2024-04-17T18:10:38.633",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835751,1713377438643,-179.15,0.00016712,2,"2024-04-17T18:10:38.643",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835752,1713377438653,-3375.37279352,0.00017336,2,"2024-04-17T18:10:38.653",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835753,1713377438662,-719.65809919,0.00017338,2,"2024-04-17T18:10:38.662",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835754,1713377438672,-198.00114016,0.00017343,2,"2024-04-17T18:10:38.672",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835755,1713377438681,-719.65809919,0.00017344,2,"2024-04-17T18:10:38.681",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835756,1713377438691,-719.65809919,0.00017345,2,"2024-04-17T18:10:38.691",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835757,1713377438700,-719.65809919,0.00017348,2,"2024-04-17T18:10:38.700",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835758,1713377438710,-719.65809919,0.00017353,2,"2024-04-17T18:10:38.710",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835759,1713377438719,-198.00114016,0.0001736,2,"2024-04-17T18:10:38.719",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835760,1713377438729,-198.00114016,0.00017365,2,"2024-04-17T18:10:38.729",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835761,1713377438739,-3375.37279352,0.00017367,2,"2024-04-17T18:10:38.739",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835762,1713377438748,-719.65809919,0.00017368,2,"2024-04-17T18:10:38.748",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835763,1713377438757,-719.65809919,0.00017371,2,"2024-04-17T18:10:38.757",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835764,1713377438766,-3375.37279352,0.00017372,2,"2024-04-17T18:10:38.766",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835765,1713377438777,-198.00114016,0.00017372,2,"2024-04-17T18:10:38.777",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835766,1713377438787,-719.65809919,0.00017372,2,"2024-04-17T18:10:38.787",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835767,1713377438797,-3375.37279352,0.00017376,2,"2024-04-17T18:10:38.797",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835768,1713377438806,-253.51606675,0.00017379,2,"2024-04-17T18:10:38.806",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835770,1713377438818,-399.62264246,0.00017379,2,"2024-04-17T18:10:38.818",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835772,1713377438831,-679.48173823,0.00017379,2,"2024-04-17T18:10:38.831",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835774,1713377438846,-1118.18660197,0.00017379,2,"2024-04-17T18:10:38.846",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835775,1713377438859,-924.56574411,0.00017379,2,"2024-04-17T18:10:38.859",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835776,1713377438868,-198.00114016,0.00017381,2,"2024-04-17T18:10:38.868",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835778,1713377438877,-198.00114016,0.00017384,2,"2024-04-17T18:10:38.877",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835780,1713377438889,-527.78984598,0.00017386,2,"2024-04-17T18:10:38.889",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835782,1713377438900,-420.12468415,0.00017386,2,"2024-04-17T18:10:38.900",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835784,1713377438910,-801.63942538,0.00017386,2,"2024-04-17T18:10:38.910",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835786,1713377438923,-742.07944818,0.00017386,2,"2024-04-17T18:10:38.923",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835788,1713377438934,-883.73938983,0.00017386,2,"2024-04-17T18:10:38.934",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835790,1713377438944,-3375.37279352,0.00017387,2,"2024-04-17T18:10:38.944",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835792,1713377438954,-198.00114016,0.00017393,2,"2024-04-17T18:10:38.954",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835794,1713377438963,-198.00114016,0.00017393,2,"2024-04-17T18:10:38.963",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835796,1713377438973,-3375.37279352,0.00017395,2,"2024-04-17T18:10:38.973",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835798,1713377438983,-719.65809919,0.00017397,2,"2024-04-17T18:10:38.983",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835800,1713377438992,-198.00114016,0.00017398,2,"2024-04-17T18:10:38.992",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835802,1713377439002,-1051.85350346,0.00017399,2,"2024-04-17T18:10:39.002",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835804,1713377439013,-916.355,0.00017399,2,"2024-04-17T18:10:39.013",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835808,1713377439040,-1407.16429006,0.00017399,2,"2024-04-17T18:10:39.040",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835810,1713377439050,-2202.91661037,0.0001788,2,"2024-04-17T18:10:39.050",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835812,1713377439059,-2202.91661035,0.0001788,2,"2024-04-17T18:10:39.059",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835814,1713377439068,-2202.91661035,0.0001788,2,"2024-04-17T18:10:39.068",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835816,1713377439077,-2202.91661035,0.0001788,2,"2024-04-17T18:10:39.077",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835818,1713377439086,-167.09734388,0.0001788,2,"2024-04-17T18:10:39.086",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835820,1713377439096,-553.8707965,0.00018,2,"2024-04-17T18:10:39.096",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835822,1713377439105,-553.8707965,0.00018,2,"2024-04-17T18:10:39.105",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835824,1713377439115,-553.8707965,0.00018,2,"2024-04-17T18:10:39.115",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835826,1713377439124,-553.8707965,0.00018,2,"2024-04-17T18:10:39.124",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835828,1713377439133,-553.8707965,0.00018,2,"2024-04-17T18:10:39.133",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835830,1713377439142,-189.29576614,0.00018,2,"2024-04-17T18:10:39.142",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835832,1713377439154,-364.57503036,0.00018,2,"2024-04-17T18:10:39.154",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835834,1713377439163,-553.8707965,0.00018,2,"2024-04-17T18:10:39.163",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835836,1713377439173,-553.8707965,0.00018,2,"2024-04-17T18:10:39.173",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835838,1713377439182,-553.8707965,0.00018,2,"2024-04-17T18:10:39.182",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835840,1713377439192,-553.8707965,0.00018,2,"2024-04-17T18:10:39.192",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835842,1713377439201,-553.8707965,0.00018,2,"2024-04-17T18:10:39.201",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835844,1713377439210,-553.8707965,0.00018,2,"2024-04-17T18:10:39.210",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835846,1713377439220,-553.8707965,0.00018,2,"2024-04-17T18:10:39.220",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835848,1713377439229,-553.8707965,0.00018,2,"2024-04-17T18:10:39.229",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835850,1713377439238,-553.8707965,0.00018,2,"2024-04-17T18:10:39.238",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835852,1713377439247,-553.8707965,0.00018,2,"2024-04-17T18:10:39.247",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835854,1713377439256,-553.8707965,0.00018,2,"2024-04-17T18:10:39.256",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835856,1713377439266,-553.8707965,0.00018,2,"2024-04-17T18:10:39.266",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835871,1713377439519,-553.8707965,0.00018,2,"2024-04-17T18:10:39.519",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835873,1713377439534,-553.8707965,0.00018,2,"2024-04-17T18:10:39.534",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835875,1713377439544,-152.792623,0.00018082,2,"2024-04-17T18:10:39.544",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835877,1713377439554,-514.0,0.00018083,2,"2024-04-17T18:10:39.554",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835879,1713377439564,-164.45,0.00018132,2,"2024-04-17T18:10:39.564",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835881,1713377439573,-2202.91661035,0.00018181,2,"2024-04-17T18:10:39.573",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835883,1713377439583,-7269.6747,0.00018199,2,"2024-04-17T18:10:39.583",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835885,1713377439592,-155.37431412,0.00018298,2,"2024-04-17T18:10:39.592",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835887,1713377439601,-9890.78103409,0.000183,3,"2024-04-17T18:10:39.601",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835889,1713377439614,-661.46424477,0.000183,3,"2024-04-17T18:10:39.614",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835891,1713377439625,-3251.55806868,0.000183,3,"2024-04-17T18:10:39.625",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835894,1713377439636,-106196.92248142,0.000183,3,"2024-04-17T18:10:39.636",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835896,1713377439647,-873.86129068,0.000183,3,"2024-04-17T18:10:39.647",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835898,1713377439659,-490.07382689,0.000183,3,"2024-04-17T18:10:39.659",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835901,1713377439671,-706.19043628,0.000183,3,"2024-04-17T18:10:39.671",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835903,1713377439683,-2287.42208591,0.000183,3,"2024-04-17T18:10:39.683",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835905,1713377439694,-11028.19467705,0.000183,3,"2024-04-17T18:10:39.694",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835910,1713377439729,-1655.00720798,0.000183,3,"2024-04-17T18:10:39.729",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835976,1713377440348,-9021.51444067,0.000183,3,"2024-04-17T18:10:40.348",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835978,1713377440361,-714.90551141,0.000183,3,"2024-04-17T18:10:40.361",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835982,1713377440394,-527.13033661,0.000183,3,"2024-04-17T18:10:40.394",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835988,1713377440448,-884.17560053,0.000183,3,"2024-04-17T18:10:40.448",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835991,1713377440460,-1068.63200009,0.000183,3,"2024-04-17T18:10:40.460",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835993,1713377440471,-748.61259303,0.000183,3,"2024-04-17T18:10:40.471",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835995,1713377440483,-777.25710017,0.000183,3,"2024-04-17T18:10:40.483",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322835999,1713377440511,-1042.62798225,0.000183,3,"2024-04-17T18:10:40.511",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836001,1713377440522,-979.53752468,0.000183,3,"2024-04-17T18:10:40.522",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836011,1713377441347,-974.99243269,0.000183,3,"2024-04-17T18:10:41.347",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836012,1713377441361,-303.56499999,0.000183,3,"2024-04-17T18:10:41.361",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836013,1713377441373,-1007.89185488,0.000183,3,"2024-04-17T18:10:41.373",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836014,1713377441385,-546.41379445,0.000183,3,"2024-04-17T18:10:41.385",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836015,1713377441397,-807.39791378,0.000183,3,"2024-04-17T18:10:41.397",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836016,1713377441424,-4611.32113744,0.000183,3,"2024-04-17T18:10:41.424",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836017,1713377441469,-1605.97334307,0.000183,3,"2024-04-17T18:10:41.469",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836102,1713377443910,-53725.62914142,0.000183,3,"2024-04-17T18:10:43.910",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836104,1713377443920,-167.09734386,0.00018453,2,"2024-04-17T18:10:43.920",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836106,1713377443930,-1699.02,0.00018494,2,"2024-04-17T18:10:43.930",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836108,1713377443939,-189.33,0.00018498,2,"2024-04-17T18:10:43.939",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836110,1713377443949,-2202.91661035,0.00018725,2,"2024-04-17T18:10:43.949",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836112,1713377443958,-931.55,0.00018835,2,"2024-04-17T18:10:43.958",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836114,1713377443968,-207.00479242,0.000189,2,"2024-04-17T18:10:43.968",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836116,1713377443977,-152.792623,0.00018904,2,"2024-04-17T18:10:43.977",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836118,1713377443986,-514.0,0.00018905,2,"2024-04-17T18:10:43.986",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836120,1713377443996,-16203.00541415,0.00019,2,"2024-04-17T18:10:43.996",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836122,1713377444025,-849.0694965,0.00019,2,"2024-04-17T18:10:44.025",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836123,1713377444040,-12234.2,0.00019,2,"2024-04-17T18:10:44.040",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836125,1713377444225,-464.03,0.000189,2,"2024-04-17T18:10:44.225",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836126,1713377444236,-257.6113327,0.000189,2,"2024-04-17T18:10:44.236",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836127,1713377444247,-818.14647786,0.000189,2,"2024-04-17T18:10:44.247",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836128,1713377444286,-92.42809478,0.000189,2,"2024-04-17T18:10:44.286",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836129,1713377444295,-684.55343678,0.00019,2,"2024-04-17T18:10:44.295",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836130,1713377444306,-1195.04718911,0.00019,2,"2024-04-17T18:10:44.306",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836131,1713377444317,-1995.44967921,0.00019,2,"2024-04-17T18:10:44.317",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836132,1713377444348,-795.96906201,0.00019,2,"2024-04-17T18:10:44.348",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836133,1713377444359,-832.60808704,0.00019,2,"2024-04-17T18:10:44.359",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836199,1713377447533,-249.19780353,0.00018999,2,"2024-04-17T18:10:47.533",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836201,1713377447543,-6123.33964972,0.00018999,4,"2024-04-17T18:10:47.543",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836206,1713377447588,-801.65216149,0.00018999,4,"2024-04-17T18:10:47.588",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836209,1713377447601,-805.99154109,0.00018999,4,"2024-04-17T18:10:47.601",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836213,1713377447614,-601.93717688,0.00018999,4,"2024-04-17T18:10:47.614",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836216,1713377447627,-360.44824083,0.00018999,4,"2024-04-17T18:10:47.627",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836218,1713377447639,-502.13752266,0.00018999,4,"2024-04-17T18:10:47.639",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836223,1713377447689,-8039.8669561,0.00018999,4,"2024-04-17T18:10:47.689",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836225,1713377447700,-899.26532122,0.00018999,4,"2024-04-17T18:10:47.700",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836227,1713377447711,-6546.012,0.00018999,4,"2024-04-17T18:10:47.711",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836230,1713377447738,-3720.00002,0.00018999,4,"2024-04-17T18:10:47.738",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836509,1713377452849,25191.07217235,0.00015,2,"2024-04-17T18:10:52.849",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836510,1713377482336,7051.79378412,0.00014307,2,"2024-04-17T18:11:22.336",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836511,1713377626513,159.44,0.00027503,120,"2024-04-17T18:13:46.513",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836512,1713377649177,-4872.9041673,0.00022,14,"2024-04-17T18:14:09.177",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836513,1713377649210,-127.0958327,0.00024329,15,"2024-04-17T18:14:09.210",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836515,1713377967184,1372.877436,0.00015443,2,"2024-04-17T18:19:27.184",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836516,1713378006310,5422.50800043,0.0001,2,"2024-04-17T18:20:06.310",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836517,1713378170240,1268.76382903,0.00015675,5,"2024-04-17T18:22:50.240",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836518,1713378188042,873.99,0.00015375,2,"2024-04-17T18:23:08.042",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836519,1713378419809,10000.0,0.000283,120,"2024-04-17T18:26:59.809",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836520,1713378447726,500.0,0.000137,2,"2024-04-17T18:27:27.726",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836586,1713378577518,188.47534161,0.00015466,2,"2024-04-17T18:29:37.518",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836603,1713378631831,-4000.0,0.00015563,2,"2024-04-17T18:30:31.831",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836604,1713378631990,-469.78007738,0.00015563,2,"2024-04-17T18:30:31.990",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836605,1713378631999,-966.90255053,0.00015564,2,"2024-04-17T18:30:31.999",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836606,1713378632009,-1642.81237209,0.00015577,2,"2024-04-17T18:30:32.009",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836607,1713378632021,-340.13558781,0.00015577,2,"2024-04-17T18:30:32.021",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836608,1713378632032,-517.0520401,0.00015577,2,"2024-04-17T18:30:32.032",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836609,1713378632042,-382.05315896,0.00015578,2,"2024-04-17T18:30:32.042",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836610,1713378632052,-205.89797358,0.00015667,2,"2024-04-17T18:30:32.052",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836611,1713378632061,-418.59,0.00015667,3,"2024-04-17T18:30:32.061",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836612,1713378632071,-4613.65449879,0.00015675,2,"2024-04-17T18:30:32.071",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836613,1713378632080,-6214.32568857,0.00015677,2,"2024-04-17T18:30:32.080",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836627,1713378637698,-846.29486118,0.00015563,2,"2024-04-17T18:30:37.698",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836726,1713378639590,-333.81892786,0.00015563,2,"2024-04-17T18:30:39.590",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836727,1713378639944,-403.06142007,0.00015563,2,"2024-04-17T18:30:39.944",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836728,1713378639959,-1572.23177602,0.00015563,2,"2024-04-17T18:30:39.959",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836729,1713378639971,-657.3581,0.00015563,2,"2024-04-17T18:30:39.971",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836730,1713378639989,-1729.25667632,0.00015563,2,"2024-04-17T18:30:39.989",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836732,1713378639999,-10647.03601435,0.00015677,2,"2024-04-17T18:30:39.999",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836734,1713378640010,-506.10662483,0.00015677,2,"2024-04-17T18:30:40.010",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836799,1713378642690,-688.38156469,0.00015677,2,"2024-04-17T18:30:42.690",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836810,1713378642931,-2186.37961417,0.00015677,2,"2024-04-17T18:30:42.931",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836811,1713378643093,-3821.35648236,0.00015677,2,"2024-04-17T18:30:43.093",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836835,1713378645615,-13919.81692051,0.00015677,2,"2024-04-17T18:30:45.615",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836836,1713378645726,-31960.01602746,0.00015677,2,"2024-04-17T18:30:45.726",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836837,1713378645791,-2383.69524,0.00015677,2,"2024-04-17T18:30:45.791",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836838,1713378645804,-42103.97604714,0.00015677,2,"2024-04-17T18:30:45.804",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836839,1713378645815,-300.0,0.00015677,2,"2024-04-17T18:30:45.815",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836840,1713378645849,-900.8999995,0.00015677,2,"2024-04-17T18:30:45.849",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836841,1713378645925,-725.06143237,0.00015677,2,"2024-04-17T18:30:45.925",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836842,1713378652918,1746.74266758,0.00014246,2,"2024-04-17T18:30:52.918",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836843,1713378657203,876.9,0.00015235,2,"2024-04-17T18:30:57.203",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836844,1713378680491,184.98,0.00025289,120,"2024-04-17T18:31:20.491",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836845,1713378756432,1356.0948,0.00015463,2,"2024-04-17T18:32:36.432",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836846,1713378815486,20157.43243426,0.00015463,2,"2024-04-17T18:33:35.486",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836847,1713378829676,20203.85000406,0.00015463,2,"2024-04-17T18:33:49.676",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836848,1713378887070,164.62697852,0.00015419,2,"2024-04-17T18:34:47.070",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836849,1713378893945,434.88633527,0.0001543,2,"2024-04-17T18:34:53.945",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836850,1713378988092,200.0,0.00015399,2,"2024-04-17T18:36:28.092",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836851,1713379030600,3330.25,0.00015258,2,"2024-04-17T18:37:10.600",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836852,1713379056823,523.57702798,0.00015502,2,"2024-04-17T18:37:36.823",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836853,1713379057138,4469.78007738,0.00015502,2,"2024-04-17T18:37:37.138",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836854,1713379065690,1241.11650794,0.00015502,2,"2024-04-17T18:37:45.690",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836855,1713379069066,532.73112667,0.00015502,2,"2024-04-17T18:37:49.066",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836856,1713379078169,966.90255053,0.00015502,2,"2024-04-17T18:37:58.169",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836857,1713379085884,2177.97388963,0.00015502,2,"2024-04-17T18:38:05.884",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836858,1713379093237,157.12512435,0.00015502,2,"2024-04-17T18:38:13.237",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836859,1713379096881,19425.07744998,0.00015502,2,"2024-04-17T18:38:16.881",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836860,1713379103242,1179.58,0.00015327,2,"2024-04-17T18:38:23.242",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836861,1713379111009,593.26511671,0.00015502,2,"2024-04-17T18:38:31.009",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836862,1713379138067,858.67,0.00013969,2,"2024-04-17T18:38:58.067",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836863,1713379173231,2030.08,0.00015327,2,"2024-04-17T18:39:33.231",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836864,1713379194337,380.5255433,0.00015428,2,"2024-04-17T18:39:54.337",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836865,1713379210964,2000.0,0.00015333,3,"2024-04-17T18:40:10.964",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836866,1713379228448,389.0,0.00015328,2,"2024-04-17T18:40:28.448",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836867,1713379251520,150.0,0.00015333,2,"2024-04-17T18:40:51.520",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836868,1713379256458,523.57702798,0.00015502,2,"2024-04-17T18:40:56.458",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836869,1713379274635,206.61200558,0.00015502,2,"2024-04-17T18:41:14.635",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836870,1713379286852,1782.84985694,0.00015501,2,"2024-04-17T18:41:26.852",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836871,1713379289910,526.42706352,0.00015502,2,"2024-04-17T18:41:29.910",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836872,1713379301189,4469.78007738,0.00015502,2,"2024-04-17T18:41:41.189",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836873,1713379303503,515.35443079,0.00015502,2,"2024-04-17T18:41:43.503",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836874,1713379303534,165.81,0.0001548,2,"2024-04-17T18:41:43.534",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836875,1713379343202,726.19,0.00015243,2,"2024-04-17T18:42:23.202",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836876,1713379374926,827.69476198,0.00015502,2,"2024-04-17T18:42:54.926",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836877,1713379387681,4469.78007738,0.00015502,2,"2024-04-17T18:43:07.681",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836878,1713379436234,500.0,0.00015138,2,"2024-04-17T18:43:56.234",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836879,1713379444252,154.17258648,0.0001543,2,"2024-04-17T18:44:04.252",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836880,1713379449172,1841.14,0.00015502,2,"2024-04-17T18:44:09.172",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836881,1713379458203,4469.78007738,0.00015502,2,"2024-04-17T18:44:18.203",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836882,1713379527925,250.0,0.00015266,2,"2024-04-17T18:45:27.925",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836883,1713379538831,4469.78007738,0.00015502,2,"2024-04-17T18:45:38.831",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836884,1713379554464,23900.0,0.00015281,2,"2024-04-17T18:45:54.464",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836885,1713379557684,19367.96742151,0.00015502,2,"2024-04-17T18:45:57.684",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836886,1713379607430,4469.78007738,0.00015502,2,"2024-04-17T18:46:47.430",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836887,1713379618013,840.06,0.00013366,2,"2024-04-17T18:46:58.013",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836888,1713379637100,700.0,0.000158,5,"2024-04-17T18:47:17.100",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836889,1713379639239,1400.0,0.000159,5,"2024-04-17T18:47:19.239",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836890,1713379641370,2200.0,0.000168,6,"2024-04-17T18:47:21.370",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836891,1713379643468,2900.0,0.000169,6,"2024-04-17T18:47:23.468",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836920,1713379686836,160.93,0.00015139,2,"2024-04-17T18:48:06.836",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836921,1713379687084,160.93,0.00015402,2,"2024-04-17T18:48:07.084",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836922,1713379691740,4469.78007738,0.00015502,2,"2024-04-17T18:48:11.740",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836923,1713379698968,159.44,0.00014963,2,"2024-04-17T18:48:18.968",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836924,1713379709659,278.8,0.00014963,2,"2024-04-17T18:48:29.659",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836925,1713379722688,565.33136529,0.00015502,2,"2024-04-17T18:48:42.688",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836926,1713379727733,2353.62009514,0.00015502,2,"2024-04-17T18:48:47.733",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836927,1713379739911,332.95985044,0.00015428,2,"2024-04-17T18:48:59.911",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836928,1713379772247,4469.78007738,0.00015502,2,"2024-04-17T18:49:32.247",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836929,1713379783676,164.45,0.00014994,2,"2024-04-17T18:49:43.676",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836954,1713379831779,-966.90255053,0.00015503,2,"2024-04-17T18:50:31.779",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836955,1713379831789,-165.81,0.00015503,2,"2024-04-17T18:50:31.789",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836956,1713379831798,-6059.27000008,0.00015513,2,"2024-04-17T18:50:31.798",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836957,1713379831809,-746.28,0.00015517,3,"2024-04-17T18:50:31.809",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836958,1713379831818,-4723.74384284,0.00015525,2,"2024-04-17T18:50:31.818",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836959,1713379831827,-267.13908293,0.00015525,2,"2024-04-17T18:50:31.827",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836960,1713379831836,-45.59026106,0.00015525,2,"2024-04-17T18:50:31.836",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836961,1713379831847,-170.20649035,0.00015525,2,"2024-04-17T18:50:31.847",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836962,1713379831856,-176.96363218,0.00015525,2,"2024-04-17T18:50:31.856",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836963,1713379831874,-544.37674792,0.00015525,2,"2024-04-17T18:50:31.874",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836964,1713379831885,-215.4013379,0.00015525,2,"2024-04-17T18:50:31.885",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836965,1713379831893,-268.17037498,0.00015525,2,"2024-04-17T18:50:31.893",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836966,1713379831903,-206.53111391,0.00015525,2,"2024-04-17T18:50:31.903",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836967,1713379831911,-526.42706352,0.00015525,2,"2024-04-17T18:50:31.911",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836968,1713379831920,-952.65087054,0.00015525,2,"2024-04-17T18:50:31.920",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836969,1713379831928,-44.73792173,0.00015525,2,"2024-04-17T18:50:31.928",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836970,1713379831939,-318.74400192,0.00015525,2,"2024-04-17T18:50:31.939",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836971,1713379831948,-2352.85048105,0.00015525,2,"2024-04-17T18:50:31.948",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836972,1713379831957,-1182.44551743,0.00015525,2,"2024-04-17T18:50:31.957",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836973,1713379831968,-2498.078602,0.00015525,2,"2024-04-17T18:50:31.968",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836974,1713379831978,-342.93404351,0.00015525,2,"2024-04-17T18:50:31.978",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836975,1713379831992,-446.32191444,0.00015525,2,"2024-04-17T18:50:31.992",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836976,1713379832001,-155.0,0.00015525,2,"2024-04-17T18:50:32.001",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836977,1713379832010,-2520.07058556,0.00015526,2,"2024-04-17T18:50:32.010",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836978,1713379832021,-507.43868763,0.00015526,2,"2024-04-17T18:50:32.021",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836979,1713379832038,-392.2983975,0.00015526,2,"2024-04-17T18:50:32.038",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836980,1713379832049,-719.4980983,0.00015526,2,"2024-04-17T18:50:32.049",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836981,1713379832058,-165.81,0.00015526,2,"2024-04-17T18:50:32.058",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836982,1713379832067,-276.95413962,0.00015527,2,"2024-04-17T18:50:32.067",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836983,1713379832157,-1047.42676983,0.00015527,2,"2024-04-17T18:50:32.157",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836984,1713379832169,-1875.10744736,0.00015527,2,"2024-04-17T18:50:32.169",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836985,1713379832180,-8708.92946294,0.00015527,2,"2024-04-17T18:50:32.180",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836989,1713379832192,-634.89426,0.00015527,2,"2024-04-17T18:50:32.192",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836992,1713379832203,-3086.40000001,0.00015527,2,"2024-04-17T18:50:32.203",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836994,1713379832230,-6832.5,0.00015527,2,"2024-04-17T18:50:32.230",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836995,1713379832245,-31333.00000001,0.00015527,2,"2024-04-17T18:50:32.245",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322836996,1713379835006,1000.0,0.0001533,2,"2024-04-17T18:50:35.006",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837012,1713379837766,-404.11000002,0.00015527,2,"2024-04-17T18:50:37.766",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837019,1713379837817,-456.18062967,0.00015527,2,"2024-04-17T18:50:37.817",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837021,1713379837829,-820.14564186,0.00015527,2,"2024-04-17T18:50:37.829",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837023,1713379837840,-879.75308034,0.00015527,2,"2024-04-17T18:50:37.840",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837032,1713379837916,-20136.5917547,0.00015527,2,"2024-04-17T18:50:37.916",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837076,1713379839698,2536.93557745,0.00014994,2,"2024-04-17T18:50:39.698",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837077,1713379839761,-2610.98205922,0.00015527,2,"2024-04-17T18:50:39.761",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837078,1713379839773,-2503.73914955,0.00015527,2,"2024-04-17T18:50:39.773",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837079,1713379839819,-2269.067517,0.00015527,2,"2024-04-17T18:50:39.819",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837080,1713379839831,-4395.75536144,0.00015527,2,"2024-04-17T18:50:39.831",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837081,1713379839843,-63662.33382814,0.00015527,2,"2024-04-17T18:50:39.843",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837082,1713379839932,-687.549999,0.00015527,2,"2024-04-17T18:50:39.932",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837083,1713379839944,-771.73,0.00015527,2,"2024-04-17T18:50:39.944",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837084,1713379839966,-25463.36487376,0.00015527,2,"2024-04-17T18:50:39.966",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837085,1713379840150,-484.23808323,0.00015527,2,"2024-04-17T18:50:40.150",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837098,1713379842917,-3090.7692,0.00015527,2,"2024-04-17T18:50:42.917",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837099,1713379843135,-268593.17024749,0.00015527,2,"2024-04-17T18:50:43.135",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837100,1713379843191,-16625.0,0.00015527,2,"2024-04-17T18:50:43.191",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837101,1713379843203,-484.52358541,0.00015527,2,"2024-04-17T18:50:43.203",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837102,1713379843303,-20560.61069053,0.00015527,2,"2024-04-17T18:50:43.303",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837103,1713379843361,-196397.79358748,0.00015527,2,"2024-04-17T18:50:43.361",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837104,1713379843370,-120522.20641217,0.00015528,2,"2024-04-17T18:50:43.370",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837105,1713379843431,-1568.36907027,0.00015528,2,"2024-04-17T18:50:43.431",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837125,1713379846549,-18922.22876309,0.00015528,2,"2024-04-17T18:50:46.549",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837126,1713379846561,-500.0,0.00015528,2,"2024-04-17T18:50:46.561",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837127,1713379846604,-125999.99999998,0.00015528,2,"2024-04-17T18:50:46.604",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837128,1713379846666,-957.34407951,0.00015528,2,"2024-04-17T18:50:46.666",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837129,1713379846678,-150.99,0.00015528,2,"2024-04-17T18:50:46.678",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837130,1713379846688,-5985.6,0.00015528,2,"2024-04-17T18:50:46.688",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837131,1713379846698,-499.99,0.00015528,2,"2024-04-17T18:50:46.698",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837132,1713379846708,-165.81,0.0001555,2,"2024-04-17T18:50:46.708",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837133,1713379846718,-207.65451655,0.00015559,2,"2024-04-17T18:50:46.718",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837134,1713379846728,-23882.61140394,0.00015561,2,"2024-04-17T18:50:46.728",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837135,1713379846740,-14658.24518129,0.00015561,2,"2024-04-17T18:50:46.740",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837136,1713379846749,-47291.75481851,0.00015562,4,"2024-04-17T18:50:46.749",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837137,1713379846761,-321.27095715,0.00015562,4,"2024-04-17T18:50:46.761",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837138,1713379846791,-553.56320585,0.00015562,4,"2024-04-17T18:50:46.791",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837139,1713379846842,-682.68673074,0.00015562,4,"2024-04-17T18:50:46.842",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837140,1713379846856,-508.87861084,0.00015562,4,"2024-04-17T18:50:46.856",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837230,1713379848257,714.29,0.00015436,2,"2024-04-17T18:50:48.257",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837231,1713379861726,7449.32028778,0.00014994,2,"2024-04-17T18:51:01.726",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837232,1713379862148,266.27388365,0.00014994,2,"2024-04-17T18:51:02.148",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837233,1713379867649,155.5067665,0.00014994,2,"2024-04-17T18:51:07.649",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837234,1713379869075,363.20661453,0.00014994,2,"2024-04-17T18:51:09.075",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837235,1713379876734,298.68138982,0.00015436,2,"2024-04-17T18:51:16.734",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837236,1713379880171,-7967.83103215,0.0002,5,"2024-04-17T18:51:20.171",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837237,1713379880480,-3700.0,0.000203,7,"2024-04-17T18:51:20.480",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837238,1713379880506,-700.0,0.000204,7,"2024-04-17T18:51:20.506",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837239,1713379880530,-10186.80545,0.0002044,5,"2024-04-17T18:51:20.530",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837240,1713379880555,-700.0,0.000205,7,"2024-04-17T18:51:20.555",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837241,1713379880585,-700.0,0.000206,7,"2024-04-17T18:51:20.585",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837242,1713379880610,-700.0,0.000207,7,"2024-04-17T18:51:20.610",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837243,1713379880633,-10000.0,0.0002078,5,"2024-04-17T18:51:20.633",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837244,1713379880662,-1298.0,0.000208,7,"2024-04-17T18:51:20.662",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837245,1713379880690,-15000.0,0.0002087,5,"2024-04-17T18:51:20.690",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837246,1713379880713,-6688.0,0.000209,5,"2024-04-17T18:51:20.713",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837247,1713379880784,-4765.0,0.00023463,7,"2024-04-17T18:51:20.784",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837248,1713379880819,-432.96,0.00024,7,"2024-04-17T18:51:20.819",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837249,1713379880847,-1058.94,0.00024329,15,"2024-04-17T18:51:20.847",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837250,1713379880877,-334.59390067,0.00025289,7,"2024-04-17T18:51:20.877",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837251,1713379880903,-4935767.86961718,0.000255,30,"2024-04-17T18:51:20.903",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837252,1713379885616,-5000000.0,0.000255,30,"2024-04-17T18:51:25.616",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837253,1713379895260,-5000000.0,0.000255,30,"2024-04-17T18:51:35.260",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837254,1713379896538,297.71271821,0.00015436,2,"2024-04-17T18:51:36.538",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837255,1713379897830,183.8358,0.00015413,2,"2024-04-17T18:51:37.830",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837256,1713379903520,-5000000.0,0.000255,30,"2024-04-17T18:51:43.520",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837257,1713379908607,-5000000.0,0.000255,30,"2024-04-17T18:51:48.607",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837258,1713379908741,500.0,0.00015484,2,"2024-04-17T18:51:48.741",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837259,1713379922746,-257.01937087,0.0002429,7,"2024-04-17T18:52:02.746",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837260,1713379922780,-4999742.98062913,0.000255,30,"2024-04-17T18:52:02.780",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837261,1713379927998,150.0,0.00015432,2,"2024-04-17T18:52:07.998",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837262,1713379928029,150.0,0.00015432,2,"2024-04-17T18:52:08.029",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837432,1713379977220,506.65412435,0.00015477,2,"2024-04-17T18:52:57.220",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837434,1713379986671,-5000000.0,0.000255,30,"2024-04-17T18:53:06.671",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837435,1713380002979,444.18739039,0.0001305,2,"2024-04-17T18:53:22.979",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837436,1713380006272,-5000000.0,0.000255,30,"2024-04-17T18:53:26.272",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837437,1713380031136,23900.0,0.00015335,2,"2024-04-17T18:53:51.136",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837438,1713380059350,589.54,0.00015366,2,"2024-04-17T18:54:19.350",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837439,1713380061258,197.285329,0.000125,2,"2024-04-17T18:54:21.258",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837441,1713380087008,4986.02,0.00015331,2,"2024-04-17T18:54:47.008",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837442,1713380092248,844.28,0.00013442,2,"2024-04-17T18:54:52.248",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837443,1713380102526,937.24688606,0.00015477,2,"2024-04-17T18:55:02.526",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837444,1713380137345,250.0,0.00015237,2,"2024-04-17T18:55:37.345",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837445,1713380176803,161.38,0.00015294,2,"2024-04-17T18:56:16.803",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837446,1713380208325,278.8,0.00015192,2,"2024-04-17T18:56:48.325",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837447,1713380227430,1874.49377205,0.00015477,2,"2024-04-17T18:57:07.430",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837448,1713380247606,239.29,0.00014828,2,"2024-04-17T18:57:27.606",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837449,1713380277578,366.3259781,0.00015477,2,"2024-04-17T18:57:57.578",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837450,1713380280950,1470.63314853,0.00015477,2,"2024-04-17T18:58:00.950",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837451,1713380282467,161.99593208,0.00015476,2,"2024-04-17T18:58:02.467",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837452,1713380287766,944.22661995,0.00015477,2,"2024-04-17T18:58:07.766",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837453,1713380298928,1127.02966508,0.00015477,2,"2024-04-17T18:58:18.928",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837454,1713380302457,4686.23443005,0.00015477,2,"2024-04-17T18:58:22.457",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837455,1713380328360,200.0,0.00014857,2,"2024-04-17T18:58:48.360",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837456,1713380362757,2723.67,0.00014908,2,"2024-04-17T18:59:22.757",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837457,1713380411576,2299.70673,0.0001541,2,"2024-04-17T19:00:11.576",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837458,1713380411635,2299.70673,0.0001543,2,"2024-04-17T19:00:11.635",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837459,1713380412785,2299.70673,0.0001545,2,"2024-04-17T19:00:12.785",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837460,1713380412837,2299.70674,0.0001547,2,"2024-04-17T19:00:12.837",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837461,1713380412997,2299.70673,0.0001549,2,"2024-04-17T19:00:12.997",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837462,1713380487863,5542.02176145,0.00015502,2,"2024-04-17T19:01:27.863",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837463,1713380492082,249.19006544,0.00015502,2,"2024-04-17T19:01:32.082",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837464,1713380495798,3756.48115014,0.00015502,2,"2024-04-17T19:01:35.798",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837465,1713380499021,4579.75619284,0.00015502,2,"2024-04-17T19:01:39.021",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837466,1713380502566,200.4337694,0.00015502,2,"2024-04-17T19:01:42.566",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837467,1713380508494,305.07906936,0.00015502,2,"2024-04-17T19:01:48.494",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837468,1713380508795,426.84995544,0.00015502,2,"2024-04-17T19:01:48.795",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837469,1713380509314,263.58143518,0.00015502,2,"2024-04-17T19:01:49.314",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837470,1713380517262,523.57702798,0.00015502,2,"2024-04-17T19:01:57.262",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837471,1713380517297,645.4650384,0.00015502,2,"2024-04-17T19:01:57.297",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837472,1713380518709,363.48192365,0.00015502,2,"2024-04-17T19:01:58.709",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837473,1713380521877,523.57702798,0.00015502,2,"2024-04-17T19:02:01.877",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837474,1713380525876,532.73112667,0.00015502,2,"2024-04-17T19:02:05.876",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837475,1713380539844,35228.79219969,0.00015502,2,"2024-04-17T19:02:19.844",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837476,1713380549282,177.49408056,0.00015477,2,"2024-04-17T19:02:29.282",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837477,1713380586201,645.4650384,0.00015502,2,"2024-04-17T19:03:06.201",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837478,1713380592184,155.0,0.00015502,2,"2024-04-17T19:03:12.184",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837479,1713380596531,907.76,0.00013125,2,"2024-04-17T19:03:16.531",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837480,1713380596805,907.76,0.00015389,2,"2024-04-17T19:03:16.805",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837481,1713380605008,966.90255053,0.00015502,2,"2024-04-17T19:03:25.008",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837482,1713380606107,523.57702798,0.00015502,2,"2024-04-17T19:03:26.107",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837483,1713380610982,250.0,0.00015095,2,"2024-04-17T19:03:30.982",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837484,1713380614735,23900.0,0.00015095,2,"2024-04-17T19:03:34.735",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837485,1713380616277,202.17437643,0.00015502,2,"2024-04-17T19:03:36.277",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837489,1713380638960,2000.0,0.00015095,3,"2024-04-17T19:03:58.960",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837490,1713380646293,1782.84985694,0.00015502,2,"2024-04-17T19:04:06.293",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837491,1713380650793,1782.84985694,0.00015502,2,"2024-04-17T19:04:10.793",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837492,1713380662303,645.4650384,0.00015502,2,"2024-04-17T19:04:22.303",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837493,1713380662674,155.0,0.00015502,2,"2024-04-17T19:04:22.674",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837494,1713380688493,8898.643375,0.00015502,2,"2024-04-17T19:04:48.493",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837495,1713380694363,966.90255053,0.00015502,2,"2024-04-17T19:04:54.363",0.0003139,39.92,0.9750465115117364,914455391.5205909]
[322837496,1713380738989,645.4650384,0.00015502,2,"2024-04-17T19:05:38.989",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837497,1713380747187,155.0,0.00015502,2,"2024-04-17T19:05:47.187",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837498,1713380749308,1782.84985694,0.00015502,2,"2024-04-17T19:05:49.308",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837499,1713380750896,199.22,0.00015152,2,"2024-04-17T19:05:50.896",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837500,1713380760174,543.08349,0.0001541,2,"2024-04-17T19:06:00.174",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837501,1713380761774,150.0,0.00015502,2,"2024-04-17T19:06:01.774",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837502,1713380761844,150.0,0.00015502,2,"2024-04-17T19:06:01.844",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837503,1713380770874,966.90255053,0.00015502,2,"2024-04-17T19:06:10.874",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837504,1713380862846,1917.73,0.0001517,2,"2024-04-17T19:07:42.846",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837505,1713380926175,840.0,0.00015187,2,"2024-04-17T19:08:46.175",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837506,1713380965341,177.49408055,0.00015428,2,"2024-04-17T19:09:25.341",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837507,1713381007337,152.73,0.00015137,2,"2024-04-17T19:10:07.337",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837508,1713381007488,152.73,0.00015142,2,"2024-04-17T19:10:07.488",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837509,1713381007916,152.73,0.00015148,2,"2024-04-17T19:10:07.916",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837510,1713381008181,152.73,0.00015154,2,"2024-04-17T19:10:08.181",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837511,1713381008413,152.73,0.00015159,2,"2024-04-17T19:10:08.413",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837512,1713381008770,152.73,0.00015165,2,"2024-04-17T19:10:08.770",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837513,1713381009242,152.73,0.00015171,2,"2024-04-17T19:10:09.242",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837514,1713381009450,152.73,0.00015176,2,"2024-04-17T19:10:09.450",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837515,1713381009871,152.73,0.00015182,2,"2024-04-17T19:10:09.871",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837516,1713381010294,152.73,0.00015188,2,"2024-04-17T19:10:10.294",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837517,1713381010530,152.73,0.00015193,2,"2024-04-17T19:10:10.530",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837518,1713381010752,152.73,0.00015199,2,"2024-04-17T19:10:10.752",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837519,1713381011040,152.73,0.00015205,2,"2024-04-17T19:10:11.040",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837520,1713381011270,152.73,0.0001521,2,"2024-04-17T19:10:11.270",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837521,1713381011517,152.73,0.00015216,2,"2024-04-17T19:10:11.517",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837522,1713381011782,152.73,0.00015222,2,"2024-04-17T19:10:11.782",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837523,1713381012275,152.73,0.00015227,2,"2024-04-17T19:10:12.275",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837567,1713381032021,-275.6053496,0.00015518,2,"2024-04-17T19:10:32.021",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837568,1713381032080,-395.1120909,0.00015518,2,"2024-04-17T19:10:32.080",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837569,1713381032089,-150.14,0.00015518,2,"2024-04-17T19:10:32.089",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837570,1713381032098,-154.82884002,0.00015519,2,"2024-04-17T19:10:32.098",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837571,1713381032158,-0.17115998,0.00015519,2,"2024-04-17T19:10:32.158",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837572,1713381032167,-966.90255053,0.0001552,2,"2024-04-17T19:10:32.167",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837573,1713381032177,-282.24835349,0.00015521,2,"2024-04-17T19:10:32.177",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837574,1713381032188,-347.96815075,0.00015521,2,"2024-04-17T19:10:32.188",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837575,1713381032217,-1700.0,0.00015521,2,"2024-04-17T19:10:32.217",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837593,1713381037908,-833.33691221,0.00015521,2,"2024-04-17T19:10:37.908",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837594,1713381037918,-150.14,0.00015524,2,"2024-04-17T19:10:37.918",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837595,1713381037928,-453.0,0.00015525,2,"2024-04-17T19:10:37.928",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837596,1713381037938,-155.0,0.00015526,2,"2024-04-17T19:10:37.938",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837597,1713381037948,-394.58728779,0.00015526,2,"2024-04-17T19:10:37.948",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837598,1713381037964,-450.6202881,0.00015526,2,"2024-04-17T19:10:37.964",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837599,1713381037976,-150.0,0.00015527,2,"2024-04-17T19:10:37.976",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837600,1713381037986,-117.12971192,0.00015528,2,"2024-04-17T19:10:37.986",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837601,1713381037998,-515.63211921,0.00015528,2,"2024-04-17T19:10:37.998",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837602,1713381038009,-322.32799374,0.00015528,2,"2024-04-17T19:10:38.009",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837603,1713381038022,-2192.90566908,0.00015528,2,"2024-04-17T19:10:38.022",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837604,1713381038033,-3751.56582909,0.00015528,2,"2024-04-17T19:10:38.033",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837605,1713381038084,-390.21121279,0.00015528,2,"2024-04-17T19:10:38.084",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837606,1713381038096,-696.41126595,0.00015528,2,"2024-04-17T19:10:38.096",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837607,1713381038109,-597.24,0.00015528,2,"2024-04-17T19:10:38.109",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837608,1713381038138,-9461.92443999,0.00015528,2,"2024-04-17T19:10:38.138",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837609,1713381038150,-3338.92157605,0.00015528,2,"2024-04-17T19:10:38.150",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837610,1713381038161,-319.395,0.00015528,2,"2024-04-17T19:10:38.161",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837611,1713381038189,-303.43003139,0.00015528,2,"2024-04-17T19:10:38.189",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837612,1713381038238,-400.0,0.00015528,2,"2024-04-17T19:10:38.238",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837613,1713381038298,-3359.10000001,0.00015528,2,"2024-04-17T19:10:38.298",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837615,1713381038310,-1641.8089364,0.00015528,2,"2024-04-17T19:10:38.310",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837617,1713381038321,-1224.61,0.00015528,2,"2024-04-17T19:10:38.321",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837620,1713381038332,-1057.57328384,0.00015528,2,"2024-04-17T19:10:38.332",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837622,1713381038343,-2534.27766681,0.00015528,2,"2024-04-17T19:10:38.343",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837624,1713381038354,-455.00001549,0.00015528,2,"2024-04-17T19:10:38.354",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837626,1713381038366,-1318.28742679,0.00015528,2,"2024-04-17T19:10:38.366",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837747,1713381041499,-354.72788086,0.00015528,2,"2024-04-17T19:10:41.499",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837748,1713381041511,-348.49967892,0.00015528,2,"2024-04-17T19:10:41.511",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837749,1713381041570,-1819.99999776,0.00015528,2,"2024-04-17T19:10:41.570",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837750,1713381041615,-1898.88719212,0.00015528,2,"2024-04-17T19:10:41.615",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837751,1713381041626,-4211.70784259,0.00015528,2,"2024-04-17T19:10:41.626",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837752,1713381041639,-2611.22327998,0.00015528,2,"2024-04-17T19:10:41.639",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837753,1713381041651,-3170.32060532,0.00015528,2,"2024-04-17T19:10:41.651",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837754,1713381041662,-3401.81458229,0.00015528,2,"2024-04-17T19:10:41.662",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837755,1713381041709,-290.77689149,0.00015528,2,"2024-04-17T19:10:41.709",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837756,1713381041723,-290.82,0.00015528,2,"2024-04-17T19:10:41.723",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837757,1713381041734,-250.5,0.00015528,2,"2024-04-17T19:10:41.734",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837758,1713381041780,-4744.3403348,0.00015528,2,"2024-04-17T19:10:41.780",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837759,1713381041791,-430.19651345,0.00015528,2,"2024-04-17T19:10:41.791",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837760,1713381041803,-2508.73757617,0.00015528,2,"2024-04-17T19:10:41.803",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837761,1713381041814,-555.29,0.00015528,2,"2024-04-17T19:10:41.814",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837762,1713381041841,-309.27,0.00015528,2,"2024-04-17T19:10:41.841",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837763,1713381041852,-380.26693468,0.00015528,2,"2024-04-17T19:10:41.852",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837764,1713381041865,-3151.59999991,0.00015528,2,"2024-04-17T19:10:41.865",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837765,1713381041876,-509.999985,0.00015528,2,"2024-04-17T19:10:41.876",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837766,1713381041890,-6635.04033874,0.00015528,2,"2024-04-17T19:10:41.890",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837767,1713381041902,-3987.24074681,0.00015528,2,"2024-04-17T19:10:41.902",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837768,1713381041914,-763.25098662,0.00015528,2,"2024-04-17T19:10:41.914",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837769,1713381041926,-1407.0290311,0.00015528,2,"2024-04-17T19:10:41.926",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837772,1713381041992,-7852.07191948,0.00015528,2,"2024-04-17T19:10:41.992",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837773,1713381042004,-648.928155,0.00015528,2,"2024-04-17T19:10:42.004",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837774,1713381042016,-123226.91433534,0.00015528,2,"2024-04-17T19:10:42.016",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837808,1713381043083,-6700.5,0.00015528,2,"2024-04-17T19:10:43.083",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837810,1713381043095,-4393.82038395,0.00015528,2,"2024-04-17T19:10:43.095",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837813,1713381043106,-33250.0,0.00015528,2,"2024-04-17T19:10:43.106",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837823,1713381043240,-1110.67857053,0.00015528,2,"2024-04-17T19:10:43.240",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837825,1713381043251,-57078.08479016,0.00015528,2,"2024-04-17T19:10:43.251",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837828,1713381043264,-63527.00000001,0.00015528,2,"2024-04-17T19:10:43.264",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837830,1713381043278,-7167.69647047,0.00015528,2,"2024-04-17T19:10:43.278",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837834,1713381043307,-336.95839996,0.00015528,2,"2024-04-17T19:10:43.307",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837837,1713381043319,-935.21484251,0.00015528,2,"2024-04-17T19:10:43.319",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837839,1713381043331,-1401.6000012,0.00015528,2,"2024-04-17T19:10:43.331",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837844,1713381043374,-556.08039614,0.00015528,2,"2024-04-17T19:10:43.374",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837847,1713381043387,-1250.0,0.00015528,2,"2024-04-17T19:10:43.387",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837849,1713381043398,-400.0,0.00015528,2,"2024-04-17T19:10:43.398",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837851,1713381043411,-337.65,0.00015528,2,"2024-04-17T19:10:43.411",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837855,1713381043439,-609.04653043,0.00015528,2,"2024-04-17T19:10:43.439",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837858,1713381043452,-2221.03993,0.00015528,2,"2024-04-17T19:10:43.452",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837860,1713381043466,-865.00999,0.00015528,2,"2024-04-17T19:10:43.466",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837872,1713381043571,-3312.6346202,0.00015528,2,"2024-04-17T19:10:43.571",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837873,1713381043582,-1380.60361546,0.00015528,2,"2024-04-17T19:10:43.582",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837874,1713381043594,-259.81768672,0.00015528,2,"2024-04-17T19:10:43.594",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837877,1713381043640,-266350.37612789,0.00015528,2,"2024-04-17T19:10:43.640",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837878,1713381043652,-354.18390311,0.00015528,2,"2024-04-17T19:10:43.652",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837879,1713381043663,-1492.0001,0.00015528,2,"2024-04-17T19:10:43.663",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837880,1713381043675,-443.78599991,0.00015528,2,"2024-04-17T19:10:43.675",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837881,1713381043687,-485.4727475,0.00015528,2,"2024-04-17T19:10:43.687",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837894,1713381045868,1061.29,0.00015428,2,"2024-04-17T19:10:45.868",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837898,1713381046006,-16765.49148638,0.00015528,2,"2024-04-17T19:10:46.006",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837900,1713381046018,-5245.19689501,0.00015528,2,"2024-04-17T19:10:46.018",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837903,1713381046030,-2560.70476,0.00015528,2,"2024-04-17T19:10:46.030",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837904,1713381046041,-310.00217,0.00015528,2,"2024-04-17T19:10:46.041",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837905,1713381046119,-1685.37611214,0.00015528,2,"2024-04-17T19:10:46.119",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837906,1713381046177,-801.81708229,0.00015528,2,"2024-04-17T19:10:46.177",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837907,1713381046189,-1529.7,0.00015528,2,"2024-04-17T19:10:46.189",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837908,1713381046200,-1013.92560801,0.00015528,2,"2024-04-17T19:10:46.200",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837909,1713381046212,-567.4516775,0.00015528,2,"2024-04-17T19:10:46.212",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837910,1713381046225,-1327.22324665,0.00015528,2,"2024-04-17T19:10:46.225",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837911,1713381046252,-994.19092379,0.00015528,2,"2024-04-17T19:10:46.252",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837912,1713381046297,-4240.77090838,0.00015528,2,"2024-04-17T19:10:46.297",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837913,1713381046309,-37181.62119711,0.00015528,2,"2024-04-17T19:10:46.309",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837914,1713381046320,-291.2772942,0.00015528,2,"2024-04-17T19:10:46.320",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837915,1713381046347,-605.50432414,0.00015528,2,"2024-04-17T19:10:46.347",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837916,1713381046374,-3352.69443134,0.00015528,2,"2024-04-17T19:10:46.374",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837917,1713381046421,-527.62,0.00015528,2,"2024-04-17T19:10:46.421",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837918,1713381054389,155.0,0.00015298,2,"2024-04-17T19:10:54.389",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837922,1713381089988,250.0,0.00015148,2,"2024-04-17T19:11:29.988",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837925,1713381108317,383.28445,0.0001541,2,"2024-04-17T19:11:48.317",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837929,1713381136970,2000.0,0.00015107,3,"2024-04-17T19:12:16.970",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837930,1713381151714,23900.0,0.00015096,2,"2024-04-17T19:12:31.714",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837931,1713381152401,669.41,0.00015217,2,"2024-04-17T19:12:32.401",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837932,1713381218014,816.98,0.00012704,2,"2024-04-17T19:13:38.014",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837933,1713381218418,816.98,0.00014968,2,"2024-04-17T19:13:38.418",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837934,1713381230850,177.49408055,0.00015471,2,"2024-04-17T19:13:50.850",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837935,1713381308237,153.92612228,0.00015426,2,"2024-04-17T19:15:08.237",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837936,1713381311864,1479.40993363,0.00015502,2,"2024-04-17T19:15:11.864",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837937,1713381316357,1782.84985694,0.00015502,2,"2024-04-17T19:15:16.357",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837938,1713381320976,202.17437643,0.00015502,2,"2024-04-17T19:15:20.976",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837939,1713381321640,291.96419,0.00015342,2,"2024-04-17T19:15:21.640",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837940,1713381329286,155.0,0.00015502,2,"2024-04-17T19:15:29.286",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837941,1713381335290,155.0,0.00015502,2,"2024-04-17T19:15:35.290",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837942,1713381338171,155.0,0.00015502,2,"2024-04-17T19:15:38.171",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837943,1713381338832,155.0,0.00015502,2,"2024-04-17T19:15:38.832",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837944,1713381341667,155.0,0.00015502,2,"2024-04-17T19:15:41.667",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837945,1713381342256,155.0,0.00015502,2,"2024-04-17T19:15:42.256",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837946,1713381346002,1982.36922281,0.00015502,2,"2024-04-17T19:15:46.002",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837947,1713381346755,155.0,0.00015502,2,"2024-04-17T19:15:46.755",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837948,1713381348111,3380.23530574,0.00015502,2,"2024-04-17T19:15:48.111",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837949,1713381354009,343.06778074,0.00015502,2,"2024-04-17T19:15:54.009",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837950,1713381355375,155.0,0.00015502,2,"2024-04-17T19:15:55.375",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837951,1713381357486,4319.40747668,0.00015502,2,"2024-04-17T19:15:57.486",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837952,1713381359122,1059.92059232,0.00015502,2,"2024-04-17T19:15:59.122",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837953,1713381360555,966.90255053,0.00015502,2,"2024-04-17T19:16:00.555",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837954,1713381361479,117347.54874635,0.0001538,2,"2024-04-17T19:16:01.479",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837955,1713381397536,170.63737638,0.00015428,2,"2024-04-17T19:16:37.536",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837956,1713381411348,362.86,0.00015274,2,"2024-04-17T19:16:51.348",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837957,1713381411789,362.86,0.00015316,2,"2024-04-17T19:16:51.789",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837958,1713381412068,362.86,0.00015358,2,"2024-04-17T19:16:52.068",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837959,1713381412324,362.86,0.000154,2,"2024-04-17T19:16:52.324",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837960,1713381412557,362.86,0.00015442,2,"2024-04-17T19:16:52.557",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837961,1713381412983,362.86,0.00015484,2,"2024-04-17T19:16:52.983",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837962,1713381413339,155.0,0.00015502,2,"2024-04-17T19:16:53.339",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837963,1713381414603,2361.28863,0.0001539,2,"2024-04-17T19:16:54.603",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837964,1713381420389,405.40945021,0.00015502,2,"2024-04-17T19:17:00.389",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837965,1713381421053,162.84,0.00014688,2,"2024-04-17T19:17:01.053",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837966,1713381428606,1982.36922281,0.00015502,2,"2024-04-17T19:17:08.606",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837967,1713381436435,966.90255053,0.00015502,2,"2024-04-17T19:17:16.435",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837968,1713381437658,786.55541913,0.00015502,2,"2024-04-17T19:17:17.658",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837969,1713381444254,1278.15,0.00014688,2,"2024-04-17T19:17:24.254",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837970,1713381446212,328.0,0.00014688,2,"2024-04-17T19:17:26.212",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837971,1713381539515,12176.42693313,0.00015428,2,"2024-04-17T19:18:59.515",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837972,1713381554648,10558.75178458,0.00015502,2,"2024-04-17T19:19:14.648",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837973,1713381572754,966.90255053,0.00015502,2,"2024-04-17T19:19:32.754",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837974,1713381582466,250.0,0.0001503,2,"2024-04-17T19:19:42.466",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837975,1713381607899,19425.07744998,0.00015502,2,"2024-04-17T19:20:07.899",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837976,1713381622691,262.767771,0.00015342,2,"2024-04-17T19:20:22.691",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837977,1713381623169,2221.49,0.0001467,2,"2024-04-17T19:20:23.169",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837978,1713381623537,2221.49,0.00014675,2,"2024-04-17T19:20:23.537",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837979,1713381623791,2221.49,0.0001468,2,"2024-04-17T19:20:23.791",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837980,1713381624042,2221.49,0.00014684,2,"2024-04-17T19:20:24.042",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837981,1713381624491,2221.49,0.00014689,2,"2024-04-17T19:20:24.491",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837982,1713381624596,2221.49,0.00014693,2,"2024-04-17T19:20:24.596",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837983,1713381624762,2221.49,0.00014698,2,"2024-04-17T19:20:24.762",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837984,1713381625140,2221.49,0.00014703,2,"2024-04-17T19:20:25.140",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837985,1713381625402,2221.49,0.00014707,2,"2024-04-17T19:20:25.402",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837986,1713381625650,2221.49,0.00014712,2,"2024-04-17T19:20:25.650",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837987,1713381625849,2221.49,0.00014717,2,"2024-04-17T19:20:25.849",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837988,1713381626068,2221.49,0.00014721,2,"2024-04-17T19:20:26.068",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837989,1713381626539,2221.49,0.00014726,2,"2024-04-17T19:20:26.539",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837990,1713381626844,2221.49,0.0001473,2,"2024-04-17T19:20:26.844",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837991,1713381627031,2221.49,0.00014735,2,"2024-04-17T19:20:27.031",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837992,1713381627252,2221.49,0.0001474,2,"2024-04-17T19:20:27.252",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837993,1713381627531,2221.49,0.00014744,2,"2024-04-17T19:20:27.531",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837994,1713381627767,2221.49,0.00014749,2,"2024-04-17T19:20:27.767",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837995,1713381628028,2221.49,0.00014754,2,"2024-04-17T19:20:28.028",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837996,1713381628587,2221.49,0.00014758,2,"2024-04-17T19:20:28.587",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837997,1713381654140,966.90255053,0.00015502,2,"2024-04-17T19:20:54.140",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837998,1713381656458,23900.0,0.00014653,2,"2024-04-17T19:20:56.458",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322837999,1713381661669,150.0,0.00015502,2,"2024-04-17T19:21:01.669",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838000,1713381661737,150.0,0.00015502,2,"2024-04-17T19:21:01.737",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838001,1713381670340,1819.0,0.0001467,3,"2024-04-17T19:21:10.340",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838002,1713381713053,760.31,0.00012782,2,"2024-04-17T19:21:53.053",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838003,1713381713486,760.31,0.00015046,2,"2024-04-17T19:21:53.486",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838004,1713381726739,966.90255053,0.00015502,2,"2024-04-17T19:22:06.739",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838005,1713381798176,7122.3328428,0.00015425,2,"2024-04-17T19:23:18.176",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838006,1713381912507,306.75,0.00015416,2,"2024-04-17T19:25:12.507",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838007,1713381928790,851.76,0.00015069,2,"2024-04-17T19:25:28.790",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838008,1713381930590,236.490994,0.00015342,2,"2024-04-17T19:25:30.590",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838009,1713381938557,737.6,0.00014686,2,"2024-04-17T19:25:38.557",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838010,1713381950376,1500.0,0.00015476,2,"2024-04-17T19:25:50.376",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838011,1713381951249,1500.0,0.00015353,2,"2024-04-17T19:25:51.249",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838012,1713381957394,5304.6116,0.00015415,2,"2024-04-17T19:25:57.394",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838013,1713381967986,300.0,0.00015409,2,"2024-04-17T19:26:07.986",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838014,1713381968088,300.0,0.00015438,2,"2024-04-17T19:26:08.088",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838015,1713382010390,1500.0,0.0001547,2,"2024-04-17T19:26:50.390",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838016,1713382010423,1500.0,0.00015482,2,"2024-04-17T19:26:50.423",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838017,1713382010469,1500.0,0.00015355,2,"2024-04-17T19:26:50.469",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838018,1713382010642,1500.0,0.00015294,2,"2024-04-17T19:26:50.642",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838019,1713382010716,1500.0,0.00015452,2,"2024-04-17T19:26:50.716",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838020,1713382011239,1500.0,0.00015282,2,"2024-04-17T19:26:51.239",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838021,1713382012348,254.0,0.00014831,2,"2024-04-17T19:26:52.348",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838022,1713382012601,254.0,0.00014872,2,"2024-04-17T19:26:52.601",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838023,1713382012840,254.0,0.00014913,2,"2024-04-17T19:26:52.840",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838024,1713382013314,254.0,0.00014953,2,"2024-04-17T19:26:53.314",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838025,1713382013399,254.0,0.00014994,2,"2024-04-17T19:26:53.399",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838026,1713382013607,254.0,0.00015035,2,"2024-04-17T19:26:53.607",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838027,1713382013812,254.0,0.00015075,2,"2024-04-17T19:26:53.812",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838028,1713382014130,254.0,0.00015116,2,"2024-04-17T19:26:54.130",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838029,1713382014291,254.0,0.00015157,2,"2024-04-17T19:26:54.291",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838030,1713382014544,254.0,0.00015197,2,"2024-04-17T19:26:54.544",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838031,1713382015362,254.0,0.00015238,2,"2024-04-17T19:26:55.362",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838032,1713382015660,254.0,0.00015279,2,"2024-04-17T19:26:55.660",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838033,1713382015923,254.0,0.00015319,2,"2024-04-17T19:26:55.923",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838034,1713382016153,254.0,0.0001536,2,"2024-04-17T19:26:56.153",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838035,1713382016418,254.0,0.00015401,2,"2024-04-17T19:26:56.418",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838036,1713382016904,254.0,0.00015442,2,"2024-04-17T19:26:56.904",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838037,1713382017140,254.0,0.00015482,2,"2024-04-17T19:26:57.140",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838038,1713382019730,170.3777401,0.00015426,2,"2024-04-17T19:26:59.730",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838039,1713382035836,150.0,0.00015393,2,"2024-04-17T19:27:15.836",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838040,1713382078374,6232.04123745,0.00015425,2,"2024-04-17T19:27:58.374",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838041,1713382088229,150.0,0.00015298,2,"2024-04-17T19:28:08.229",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838042,1713382088282,150.0,0.0001539,2,"2024-04-17T19:28:08.282",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838043,1713382088316,150.0,0.00015488,2,"2024-04-17T19:28:08.316",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838044,1713382088351,150.0,0.00015413,2,"2024-04-17T19:28:08.351",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838045,1713382088397,150.0,0.0001532,2,"2024-04-17T19:28:08.397",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838046,1713382088434,150.0,0.0001542,2,"2024-04-17T19:28:08.434",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838047,1713382088468,150.0,0.00015502,2,"2024-04-17T19:28:08.468",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838048,1713382088505,150.0,0.00015449,2,"2024-04-17T19:28:08.505",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838049,1713382088538,150.0,0.00015463,2,"2024-04-17T19:28:08.538",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838050,1713382088574,150.0,0.00015283,2,"2024-04-17T19:28:08.574",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838051,1713382088607,150.0,0.00015402,2,"2024-04-17T19:28:08.607",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838052,1713382088673,150.0,0.0001532,2,"2024-04-17T19:28:08.673",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838053,1713382088706,150.0,0.00015496,2,"2024-04-17T19:28:08.706",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838054,1713382088742,150.0,0.00015402,2,"2024-04-17T19:28:08.742",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838055,1713382088775,150.0,0.00015315,2,"2024-04-17T19:28:08.775",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838056,1713382088834,150.0,0.00015316,2,"2024-04-17T19:28:08.834",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838057,1713382088865,150.0,0.00015366,2,"2024-04-17T19:28:08.865",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838058,1713382088896,150.0,0.00015446,2,"2024-04-17T19:28:08.896",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838059,1713382088928,150.0,0.00015377,2,"2024-04-17T19:28:08.928",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838060,1713382088960,150.0,0.00015282,2,"2024-04-17T19:28:08.960",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838061,1713382089012,150.0,0.00015371,2,"2024-04-17T19:28:09.012",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838062,1713382089047,150.0,0.00015413,2,"2024-04-17T19:28:09.047",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838063,1713382089081,150.0,0.00015244,2,"2024-04-17T19:28:09.081",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838064,1713382089113,150.0,0.00015372,2,"2024-04-17T19:28:09.113",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838065,1713382089145,150.0,0.00015435,2,"2024-04-17T19:28:09.145",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838066,1713382089179,150.0,0.00015473,2,"2024-04-17T19:28:09.179",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838067,1713382089211,150.0,0.00015351,2,"2024-04-17T19:28:09.211",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838068,1713382089245,150.0,0.00015477,2,"2024-04-17T19:28:09.245",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838069,1713382089276,150.0,0.00015374,2,"2024-04-17T19:28:09.276",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838070,1713382089315,150.0,0.00015477,2,"2024-04-17T19:28:09.315",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838071,1713382089347,150.0,0.00015362,2,"2024-04-17T19:28:09.347",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838072,1713382089382,150.0,0.00015396,2,"2024-04-17T19:28:09.382",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838073,1713382089421,150.0,0.00015406,2,"2024-04-17T19:28:09.421",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838074,1713382089487,150.0,0.00015354,2,"2024-04-17T19:28:09.487",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838075,1713382089523,150.0,0.00015337,2,"2024-04-17T19:28:09.523",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838076,1713382089558,150.0,0.00015451,2,"2024-04-17T19:28:09.558",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838077,1713382089591,150.0,0.00015371,2,"2024-04-17T19:28:09.591",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838078,1713382089624,150.0,0.00015249,2,"2024-04-17T19:28:09.624",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838079,1713382089658,150.0,0.00015433,2,"2024-04-17T19:28:09.658",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838080,1713382089691,150.0,0.00015493,2,"2024-04-17T19:28:09.691",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838081,1713382089731,150.0,0.00015492,2,"2024-04-17T19:28:09.731",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838082,1713382089769,150.0,0.00015475,2,"2024-04-17T19:28:09.769",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838083,1713382089821,150.0,0.00015327,2,"2024-04-17T19:28:09.821",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838084,1713382089872,150.0,0.00015477,2,"2024-04-17T19:28:09.872",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838085,1713382089904,150.0,0.0001547,2,"2024-04-17T19:28:09.904",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838086,1713382089936,150.0,0.00015408,2,"2024-04-17T19:28:09.936",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838087,1713382089968,227.27209581,0.00015412,2,"2024-04-17T19:28:09.968",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838088,1713382090013,150.0,0.00015456,2,"2024-04-17T19:28:10.013",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838089,1713382090271,150.0,0.00015251,2,"2024-04-17T19:28:10.271",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838090,1713382090306,150.0,0.00015351,2,"2024-04-17T19:28:10.306",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838091,1713382090338,150.0,0.00015259,2,"2024-04-17T19:28:10.338",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838092,1713382090369,150.0,0.00015502,2,"2024-04-17T19:28:10.369",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838093,1713382090416,150.0,0.00015296,2,"2024-04-17T19:28:10.416",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838094,1713382090463,150.0,0.00015265,2,"2024-04-17T19:28:10.463",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838095,1713382090496,150.0,0.00015494,2,"2024-04-17T19:28:10.496",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838096,1713382090527,150.0,0.00015387,2,"2024-04-17T19:28:10.527",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838097,1713382090914,150.0,0.00015487,2,"2024-04-17T19:28:10.914",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838098,1713382090947,150.0,0.00015352,2,"2024-04-17T19:28:10.947",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838099,1713382090981,150.0,0.00015276,2,"2024-04-17T19:28:10.981",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838100,1713382091013,150.0,0.00015399,2,"2024-04-17T19:28:11.013",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838101,1713382091045,150.0,0.00015345,2,"2024-04-17T19:28:11.045",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838102,1713382091096,150.0,0.00015307,2,"2024-04-17T19:28:11.096",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838103,1713382091148,150.0,0.00015244,2,"2024-04-17T19:28:11.148",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838104,1713382091179,150.0,0.0001544,2,"2024-04-17T19:28:11.179",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838105,1713382091214,150.0,0.00015377,2,"2024-04-17T19:28:11.214",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838106,1713382091248,150.0,0.00015361,2,"2024-04-17T19:28:11.248",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838107,1713382091279,150.0,0.00015256,2,"2024-04-17T19:28:11.279",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838108,1713382091313,150.0,0.00015459,2,"2024-04-17T19:28:11.313",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838109,1713382091358,150.0,0.00015475,2,"2024-04-17T19:28:11.358",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838110,1713382091393,150.0,0.00015293,2,"2024-04-17T19:28:11.393",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838111,1713382091439,150.0,0.00015446,2,"2024-04-17T19:28:11.439",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838112,1713382091470,150.0,0.0001542,2,"2024-04-17T19:28:11.470",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838113,1713382091506,150.0,0.00015386,2,"2024-04-17T19:28:11.506",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838114,1713382091557,150.0,0.00015303,2,"2024-04-17T19:28:11.557",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838115,1713382091593,150.0,0.00015371,2,"2024-04-17T19:28:11.593",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838116,1713382091628,150.0,0.00015364,2,"2024-04-17T19:28:11.628",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838117,1713382091658,150.0,0.00015387,2,"2024-04-17T19:28:11.658",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838118,1713382091769,150.0,0.0001529,2,"2024-04-17T19:28:11.769",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838119,1713382091843,150.0,0.00015287,2,"2024-04-17T19:28:11.843",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838120,1713382091895,150.0,0.00015475,2,"2024-04-17T19:28:11.895",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838121,1713382091927,150.0,0.00015246,2,"2024-04-17T19:28:11.927",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838122,1713382091974,150.0,0.00015481,2,"2024-04-17T19:28:11.974",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838123,1713382092007,150.0,0.00015335,2,"2024-04-17T19:28:12.007",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838124,1713382092039,150.0,0.00015385,2,"2024-04-17T19:28:12.039",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838125,1713382092087,150.0,0.00015492,2,"2024-04-17T19:28:12.087",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838126,1713382092141,150.0,0.00015309,2,"2024-04-17T19:28:12.141",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838127,1713382092174,150.0,0.00015461,2,"2024-04-17T19:28:12.174",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838128,1713382092227,150.0,0.00015468,2,"2024-04-17T19:28:12.227",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838129,1713382092261,150.0,0.00015463,2,"2024-04-17T19:28:12.261",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838130,1713382092346,150.0,0.00015363,2,"2024-04-17T19:28:12.346",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838131,1713382092378,150.0,0.00015437,2,"2024-04-17T19:28:12.378",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838132,1713382092425,150.0,0.00015312,2,"2024-04-17T19:28:12.425",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838133,1713382092460,150.0,0.0001535,2,"2024-04-17T19:28:12.460",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838134,1713382092496,150.0,0.00015285,2,"2024-04-17T19:28:12.496",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838135,1713382092536,150.0,0.00015377,2,"2024-04-17T19:28:12.536",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838136,1713382095946,150.0,0.00015289,2,"2024-04-17T19:28:15.946",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838137,1713382095986,150.0,0.00015378,2,"2024-04-17T19:28:15.986",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838138,1713382096151,150.0,0.0001543,2,"2024-04-17T19:28:16.151",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838139,1713382096218,150.0,0.00015395,2,"2024-04-17T19:28:16.218",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838140,1713382096263,150.0,0.00015258,2,"2024-04-17T19:28:16.263",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838141,1713382096315,150.0,0.00015261,2,"2024-04-17T19:28:16.315",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838142,1713382096365,150.0,0.0001534,2,"2024-04-17T19:28:16.365",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838143,1713382096398,150.0,0.00015264,2,"2024-04-17T19:28:16.398",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838144,1713382096447,150.0,0.00015261,2,"2024-04-17T19:28:16.447",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838145,1713382096481,150.0,0.00015287,2,"2024-04-17T19:28:16.481",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838146,1713382096549,150.0,0.00015428,2,"2024-04-17T19:28:16.549",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838147,1713382096609,150.0,0.00015316,2,"2024-04-17T19:28:16.609",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838148,1713382096658,150.0,0.00015434,2,"2024-04-17T19:28:16.658",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838149,1713382096723,150.0,0.00015316,2,"2024-04-17T19:28:16.723",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838150,1713382096795,150.0,0.00015282,2,"2024-04-17T19:28:16.795",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838151,1713382096828,150.0,0.00015367,2,"2024-04-17T19:28:16.828",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838152,1713382096894,150.0,0.00015293,2,"2024-04-17T19:28:16.894",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838153,1713382096957,150.0,0.00015336,2,"2024-04-17T19:28:16.957",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838154,1713382097300,150.0,0.00015318,2,"2024-04-17T19:28:17.300",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838155,1713382097355,150.0,0.00015403,2,"2024-04-17T19:28:17.355",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838156,1713382097390,150.0,0.00015414,2,"2024-04-17T19:28:17.390",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838157,1713382097423,150.0,0.0001539,2,"2024-04-17T19:28:17.423",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838158,1713382097480,150.0,0.00015477,2,"2024-04-17T19:28:17.480",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838159,1713382097556,150.0,0.00015336,2,"2024-04-17T19:28:17.556",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838160,1713382097607,150.0,0.00015298,2,"2024-04-17T19:28:17.607",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838161,1713382097648,150.0,0.00015324,2,"2024-04-17T19:28:17.648",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838162,1713382097697,150.0,0.0001542,2,"2024-04-17T19:28:17.697",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838163,1713382111111,250.0,0.00014711,2,"2024-04-17T19:28:31.111",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838164,1713382119717,1500.0,0.00015345,2,"2024-04-17T19:28:39.717",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838165,1713382132999,192.9581475,0.00015426,2,"2024-04-17T19:28:52.999",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838166,1713382139921,150.0,0.00015319,2,"2024-04-17T19:28:59.921",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838167,1713382140071,150.0,0.00015449,2,"2024-04-17T19:29:00.071",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838168,1713382140132,150.0,0.00015425,2,"2024-04-17T19:29:00.132",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838169,1713382140232,150.0,0.00015253,2,"2024-04-17T19:29:00.232",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838170,1713382140298,150.0,0.00015463,2,"2024-04-17T19:29:00.298",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838171,1713382188935,705.07,0.0001271,2,"2024-04-17T19:29:48.935",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838172,1713382189325,705.07,0.00014974,2,"2024-04-17T19:29:49.325",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838173,1713382226413,212.841894,0.00015342,2,"2024-04-17T19:30:26.413",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838190,1713382232396,-1982.36922281,0.00015506,2,"2024-04-17T19:30:32.396",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838191,1713382232406,-1982.36922281,0.00015506,2,"2024-04-17T19:30:32.406",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838192,1713382232415,-1982.36922281,0.00015507,2,"2024-04-17T19:30:32.415",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838193,1713382232424,-150.0,0.0001551,2,"2024-04-17T19:30:32.424",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838194,1713382232433,-150.0,0.00015513,2,"2024-04-17T19:30:32.433",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838195,1713382232442,-150.14,0.00015515,2,"2024-04-17T19:30:32.442",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838196,1713382232452,-150.14,0.00015516,2,"2024-04-17T19:30:32.452",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838197,1713382232461,-150.14,0.00015516,2,"2024-04-17T19:30:32.461",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838198,1713382232470,-150.14,0.00015516,2,"2024-04-17T19:30:32.470",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838199,1713382232480,-150.14,0.00015516,2,"2024-04-17T19:30:32.480",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838200,1713382232489,-164.60549446,0.0001552,2,"2024-04-17T19:30:32.489",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838201,1713382232498,-254.0,0.00015523,2,"2024-04-17T19:30:32.498",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838202,1713382232507,-155.80892173,0.00015523,2,"2024-04-17T19:30:32.507",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838203,1713382232516,-247.42482427,0.00015523,2,"2024-04-17T19:30:32.516",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838204,1713382232525,-341.29578682,0.00015523,2,"2024-04-17T19:30:32.525",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838205,1713382232534,-247.87415147,0.00015523,2,"2024-04-17T19:30:32.534",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838206,1713382232543,-645.50691372,0.00015523,2,"2024-04-17T19:30:32.543",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838207,1713382232551,-3675.37677336,0.00015523,2,"2024-04-17T19:30:32.551",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838208,1713382232560,-299.48029844,0.00015523,2,"2024-04-17T19:30:32.560",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838209,1713382232570,-762.52965112,0.00015523,2,"2024-04-17T19:30:32.570",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838210,1713382232802,-208.21685267,0.00015523,2,"2024-04-17T19:30:32.802",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838211,1713382232838,-2515.27337188,0.00015523,2,"2024-04-17T19:30:32.838",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838212,1713382232849,-181.83985142,0.00015523,2,"2024-04-17T19:30:32.849",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838213,1713382232859,-365.80477657,0.00015523,2,"2024-04-17T19:30:32.859",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838214,1713382232871,-249.10410252,0.00015523,2,"2024-04-17T19:30:32.871",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838215,1713382232881,-232.36737813,0.00015524,2,"2024-04-17T19:30:32.881",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838216,1713382232892,-3526.56624269,0.00015524,2,"2024-04-17T19:30:32.892",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838217,1713382232903,-5260.92583365,0.00015524,2,"2024-04-17T19:30:32.903",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838218,1713382232913,-35000.0,0.00015524,2,"2024-04-17T19:30:32.913",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838219,1713382232923,-315632.58361029,0.00015525,2,"2024-04-17T19:30:32.923",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838220,1713382232941,-61110.99999999,0.00015525,2,"2024-04-17T19:30:32.941",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838221,1713382232953,-348.06104,0.00015525,2,"2024-04-17T19:30:32.953",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838222,1713382232964,-904.2844798,0.00015525,2,"2024-04-17T19:30:32.964",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838223,1713382233045,-256.118468,0.00015525,2,"2024-04-17T19:30:33.045",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838224,1713382233058,-522.13920169,0.00015525,2,"2024-04-17T19:30:33.058",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838225,1713382233168,-13500.999995,0.00015525,2,"2024-04-17T19:30:33.168",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838235,1713382238214,-728.66522884,0.00015515,2,"2024-04-17T19:30:38.214",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838236,1713382238224,-153526.69148378,0.00015525,2,"2024-04-17T19:30:38.224",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838237,1713382238234,-75617.307,0.00015525,2,"2024-04-17T19:30:38.234",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838238,1713382238243,-75717.81,0.00015526,2,"2024-04-17T19:30:38.243",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838239,1713382238253,-499.99,0.00015526,2,"2024-04-17T19:30:38.253",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838240,1713382238262,-150.99,0.00015526,2,"2024-04-17T19:30:38.262",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838241,1713382238272,-150.99,0.00015526,2,"2024-04-17T19:30:38.272",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838242,1713382238282,-1061379.62061381,0.00015526,2,"2024-04-17T19:30:38.282",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838243,1713382238292,-800.0,0.00015534,2,"2024-04-17T19:30:38.292",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838244,1713382238301,-1314.64,0.00015534,2,"2024-04-17T19:30:38.301",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838245,1713382238310,-383.28446,0.0001555,2,"2024-04-17T19:30:38.310",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838246,1713382238319,-340.0000004,0.00015557,2,"2024-04-17T19:30:38.319",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838247,1713382238330,-728.66522884,0.00015561,2,"2024-04-17T19:30:38.330",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838248,1713382238343,-437.12580247,0.00015563,2,"2024-04-17T19:30:38.343",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838249,1713382238361,-254.0,0.00015564,2,"2024-04-17T19:30:38.361",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838250,1713382238370,-156.77873877,0.00015571,2,"2024-04-17T19:30:38.370",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838251,1713382238379,-309.60400246,0.00015571,2,"2024-04-17T19:30:38.379",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838252,1713382238388,-196.89901937,0.00015571,2,"2024-04-17T19:30:38.388",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838253,1713382238397,-491.45044814,0.00015571,2,"2024-04-17T19:30:38.397",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838254,1713382238408,-205.7728251,0.00015571,2,"2024-04-17T19:30:38.408",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838255,1713382238418,-266.1273035,0.00015571,2,"2024-04-17T19:30:38.418",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838256,1713382238429,-155.06018972,0.00015571,2,"2024-04-17T19:30:38.429",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838257,1713382238439,-211.84497049,0.00015571,2,"2024-04-17T19:30:38.439",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838258,1713382238448,-165.26188424,0.00015571,2,"2024-04-17T19:30:38.448",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838259,1713382238457,-155.0,0.00015571,2,"2024-04-17T19:30:38.457",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838260,1713382238466,-259.32312542,0.00015571,2,"2024-04-17T19:30:38.466",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838261,1713382238475,-314.33230979,0.00015571,2,"2024-04-17T19:30:38.475",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838262,1713382238484,-233.63015905,0.00015571,2,"2024-04-17T19:30:38.484",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838264,1713382238493,-163.88340812,0.00015571,2,"2024-04-17T19:30:38.493",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838266,1713382238502,-712.07859983,0.00015571,2,"2024-04-17T19:30:38.502",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838268,1713382238512,-156.95158875,0.00015571,2,"2024-04-17T19:30:38.512",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838270,1713382238521,-199.35452674,0.00015571,2,"2024-04-17T19:30:38.521",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838272,1713382238530,-174.87510252,0.00015571,2,"2024-04-17T19:30:38.530",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838274,1713382238540,-201.54399571,0.00015571,2,"2024-04-17T19:30:38.540",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838275,1713382238549,-168.80224381,0.00015571,2,"2024-04-17T19:30:38.549",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838276,1713382238558,-246.14081837,0.00015571,2,"2024-04-17T19:30:38.558",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838277,1713382238568,-233.03801742,0.00015571,2,"2024-04-17T19:30:38.568",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838278,1713382238577,-216.84655625,0.00015571,2,"2024-04-17T19:30:38.577",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838279,1713382238589,-1774.81593737,0.00015571,2,"2024-04-17T19:30:38.589",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838280,1713382238599,-305.60617377,0.00015571,2,"2024-04-17T19:30:38.599",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838281,1713382238608,-195.00376366,0.00015571,2,"2024-04-17T19:30:38.608",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838282,1713382238617,-208.69733515,0.00015571,2,"2024-04-17T19:30:38.617",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838283,1713382238628,-208.60029672,0.00015571,2,"2024-04-17T19:30:38.628",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838284,1713382238637,-295.56769844,0.00015571,2,"2024-04-17T19:30:38.637",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838285,1713382238648,-196.16678348,0.00015571,2,"2024-04-17T19:30:38.648",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838286,1713382238658,-326.37999617,0.00015571,2,"2024-04-17T19:30:38.658",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838287,1713382238668,-573.14137953,0.00015571,2,"2024-04-17T19:30:38.668",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838288,1713382238678,-2353.62009514,0.00015571,2,"2024-04-17T19:30:38.678",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838289,1713382238689,-2589.70273245,0.00015571,2,"2024-04-17T19:30:38.689",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838290,1713382238698,-219.26759137,0.00015571,2,"2024-04-17T19:30:38.698",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838291,1713382238708,-156.44102129,0.00015571,2,"2024-04-17T19:30:38.708",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838292,1713382238717,-161.51526491,0.00015571,2,"2024-04-17T19:30:38.717",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838293,1713382238726,-1530.74414327,0.00015571,2,"2024-04-17T19:30:38.726",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838294,1713382238737,-941.19979602,0.00015571,2,"2024-04-17T19:30:38.737",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838295,1713382238746,-539.99810698,0.00015571,2,"2024-04-17T19:30:38.746",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838296,1713382238756,-277.09289079,0.00015571,2,"2024-04-17T19:30:38.756",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838297,1713382238766,-788.87983033,0.00015571,2,"2024-04-17T19:30:38.766",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838298,1713382238777,-1298.43503542,0.00015571,2,"2024-04-17T19:30:38.777",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838299,1713382238786,-310.82433516,0.00015571,2,"2024-04-17T19:30:38.786",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838300,1713382238796,-875.91071407,0.00015571,2,"2024-04-17T19:30:38.796",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838301,1713382238806,-1412.15811484,0.00015571,2,"2024-04-17T19:30:38.806",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838302,1713382238817,-2069.43687102,0.00015571,2,"2024-04-17T19:30:38.817",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838303,1713382238827,-872.30467711,0.00015571,2,"2024-04-17T19:30:38.827",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838304,1713382238838,-201.15935733,0.00015571,2,"2024-04-17T19:30:38.838",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838305,1713382238847,-304.94622691,0.00015571,2,"2024-04-17T19:30:38.847",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838306,1713382238857,-226.15542109,0.00015571,2,"2024-04-17T19:30:38.857",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838307,1713382238867,-9683.96699636,0.00015571,2,"2024-04-17T19:30:38.867",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838308,1713382238876,-2828.72042309,0.00015571,2,"2024-04-17T19:30:38.876",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838309,1713382238886,-165.81,0.00015573,2,"2024-04-17T19:30:38.886",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838310,1713382238895,-254.0,0.00015604,2,"2024-04-17T19:30:38.895",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838311,1713382238906,-5839.42781353,0.00015676,2,"2024-04-17T19:30:38.906",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838312,1713382238915,-1437.470984,0.00015724,2,"2024-04-17T19:30:38.915",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838313,1713382238925,-167.89,0.00015831,2,"2024-04-17T19:30:38.925",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838314,1713382238935,-167.0,0.00015831,2,"2024-04-17T19:30:38.935",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838315,1713382238945,-167.0,0.00015831,2,"2024-04-17T19:30:38.945",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838316,1713382238955,-167.27,0.00015831,2,"2024-04-17T19:30:38.955",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838317,1713382238964,-383.28445,0.0001586,2,"2024-04-17T19:30:38.964",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838318,1713382238973,-3434.84236345,0.00015865,2,"2024-04-17T19:30:38.973",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838319,1713382238983,-2361.28864,0.0001588,2,"2024-04-17T19:30:38.983",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838320,1713382238992,-12176.42693304,0.00015925,2,"2024-04-17T19:30:38.992",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838321,1713382239001,-348.31,0.000161,2,"2024-04-17T19:30:39.001",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838322,1713382239010,-150.0,0.000161,2,"2024-04-17T19:30:39.010",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838323,1713382239020,-172.51,0.000161,2,"2024-04-17T19:30:39.020",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838324,1713382239029,-518.98,0.000161,2,"2024-04-17T19:30:39.029",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838325,1713382239039,-310.22,0.000161,2,"2024-04-17T19:30:39.039",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838326,1713382239049,-416.72,0.000161,2,"2024-04-17T19:30:39.049",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838327,1713382239059,-1662.75,0.00016116,2,"2024-04-17T19:30:39.059",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838328,1713382239069,-751.88395077,0.00016148,2,"2024-04-17T19:30:39.069",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838329,1713382239079,-212.841894,0.00016164,2,"2024-04-17T19:30:39.079",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838330,1713382239091,-383.28446,0.0001618,2,"2024-04-17T19:30:39.091",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838331,1713382239100,-6232.04123738,0.00016207,2,"2024-04-17T19:30:39.100",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838332,1713382239110,-165.93,0.00016254,2,"2024-04-17T19:30:39.110",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838333,1713382239120,-12176.42693304,0.00016423,2,"2024-04-17T19:30:39.120",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838334,1713382239129,-938.09,0.00016438,2,"2024-04-17T19:30:39.129",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838335,1713382239139,-167.0,0.00016484,2,"2024-04-17T19:30:39.139",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838336,1713382239148,-383.28446,0.0001649,2,"2024-04-17T19:30:39.148",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838337,1713382239158,-1223.11342604,0.000165,2,"2024-04-17T19:30:39.158",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838338,1713382239167,-2361.28864,0.0001651,2,"2024-04-17T19:30:39.167",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838339,1713382239177,-737.6,0.00016521,2,"2024-04-17T19:30:39.177",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838340,1713382239187,-328.0,0.00016524,2,"2024-04-17T19:30:39.187",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838341,1713382239196,-664.0,0.00016635,2,"2024-04-17T19:30:39.196",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838342,1713382239206,-239.29,0.00016681,2,"2024-04-17T19:30:39.206",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838343,1713382239215,-999.92,0.00016712,2,"2024-04-17T19:30:39.215",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838344,1713382239225,-170.37774006,0.00016795,2,"2024-04-17T19:30:39.225",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838345,1713382239234,-383.28445,0.000168,2,"2024-04-17T19:30:39.234",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838346,1713382239244,-150.14,0.00016812,2,"2024-04-17T19:30:39.244",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838347,1713382239254,-40011.4814,0.00016822,2,"2024-04-17T19:30:39.254",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838348,1713382239264,-100000.0,0.00016822,2,"2024-04-17T19:30:39.264",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838349,1713382239273,-12058.0,0.00016822,2,"2024-04-17T19:30:39.273",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838350,1713382239283,-41997.0,0.00016822,2,"2024-04-17T19:30:39.283",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838351,1713382239294,-167364.0,0.00016822,2,"2024-04-17T19:30:39.294",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838352,1713382239303,-12776.66806322,0.000169,2,"2024-04-17T19:30:39.303",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838353,1713382239313,-12176.42693304,0.0001692,2,"2024-04-17T19:30:39.313",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838354,1713382239323,-202.04789894,0.0001693,2,"2024-04-17T19:30:39.323",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838355,1713382239543,-10480.83987943,0.00016981,4,"2024-04-17T19:30:39.543",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838356,1713382239553,-212.841894,0.00016986,2,"2024-04-17T19:30:39.553",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838357,1713382239563,-6232.04123738,0.00016989,2,"2024-04-17T19:30:39.563",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838358,1713382239573,-150.14,0.0001699,2,"2024-04-17T19:30:39.573",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838359,1713382239583,-150.14,0.0001699,2,"2024-04-17T19:30:39.583",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838360,1713382239599,-150.14,0.0001699,2,"2024-04-17T19:30:39.599",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838361,1713382239609,-150.14,0.0001699,2,"2024-04-17T19:30:39.609",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838362,1713382239618,-150.14,0.0001699,2,"2024-04-17T19:30:39.618",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838363,1713382239628,-150.14,0.0001699,2,"2024-04-17T19:30:39.628",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838364,1713382239637,-728.66522884,0.0001699,2,"2024-04-17T19:30:39.637",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838365,1713382239647,-583.28552711,0.00016998,2,"2024-04-17T19:30:39.647",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838366,1713382239657,-197.74310659,0.00016998,2,"2024-04-17T19:30:39.657",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838367,1713382239667,-175.54408362,0.00016998,2,"2024-04-17T19:30:39.667",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838368,1713382239677,-198.87560465,0.00016998,2,"2024-04-17T19:30:39.677",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838369,1713382239687,-306.48325471,0.00016998,2,"2024-04-17T19:30:39.687",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838370,1713382239696,-212.22105203,0.00016998,2,"2024-04-17T19:30:39.696",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838371,1713382239706,-289.67464184,0.00016998,2,"2024-04-17T19:30:39.706",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838372,1713382239715,-185.70330087,0.00016998,2,"2024-04-17T19:30:39.715",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838373,1713382239725,-156.86508822,0.00016998,2,"2024-04-17T19:30:39.725",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838374,1713382239734,-284.73785417,0.00016998,2,"2024-04-17T19:30:39.734",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838375,1713382239742,-207.0044953,0.00016998,2,"2024-04-17T19:30:39.742",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838376,1713382239752,-213.40636856,0.00016998,2,"2024-04-17T19:30:39.752",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838377,1713382239762,-190.29937159,0.00016998,2,"2024-04-17T19:30:39.762",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838378,1713382239771,-289.83775221,0.00016998,2,"2024-04-17T19:30:39.771",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838379,1713382239781,-4507.69289639,0.00016998,2,"2024-04-17T19:30:39.781",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838380,1713382239791,-200.48603164,0.00016998,2,"2024-04-17T19:30:39.791",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838381,1713382239801,-155.0,0.00016998,2,"2024-04-17T19:30:39.801",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838382,1713382239811,-157.55832317,0.00016998,2,"2024-04-17T19:30:39.811",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838383,1713382239821,-203.95378758,0.00016998,2,"2024-04-17T19:30:39.821",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838390,1713382240069,-155.4190591,0.00016998,2,"2024-04-17T19:30:40.069",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838391,1713382240079,-177.84678279,0.00016998,2,"2024-04-17T19:30:40.079",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838392,1713382240092,-201.96589073,0.00016998,2,"2024-04-17T19:30:40.092",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838393,1713382240102,-285.54101335,0.00016998,2,"2024-04-17T19:30:40.102",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838394,1713382240112,-305.10050143,0.00016998,2,"2024-04-17T19:30:40.112",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838395,1713382240122,-185.58869574,0.00016998,2,"2024-04-17T19:30:40.122",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838397,1713382240132,-156.09882516,0.00016998,2,"2024-04-17T19:30:40.132",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838399,1713382240142,-233.11930563,0.00016998,2,"2024-04-17T19:30:40.142",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838400,1713382240151,-274.21250178,0.00016998,2,"2024-04-17T19:30:40.151",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838401,1713382240160,-172.18858734,0.00016998,2,"2024-04-17T19:30:40.160",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838402,1713382240170,-171.11372304,0.00016998,2,"2024-04-17T19:30:40.170",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838403,1713382240180,-161.47493751,0.00016998,2,"2024-04-17T19:30:40.180",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838404,1713382240189,-180.8794937,0.00016998,2,"2024-04-17T19:30:40.189",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838405,1713382240205,-309.95626901,0.00016998,2,"2024-04-17T19:30:40.205",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838406,1713382240216,-161.51701536,0.00016998,2,"2024-04-17T19:30:40.216",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838407,1713382240226,-155.25921222,0.00016998,2,"2024-04-17T19:30:40.226",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838408,1713382240235,-155.0,0.00016998,2,"2024-04-17T19:30:40.235",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838409,1713382240245,-155.11864282,0.00016998,2,"2024-04-17T19:30:40.245",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838410,1713382240255,-200.94348613,0.00016998,2,"2024-04-17T19:30:40.255",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838411,1713382240264,-504.84482552,0.00016999,2,"2024-04-17T19:30:40.264",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838412,1713382240275,-880700.33846247,0.00017,2,"2024-04-17T19:30:40.275",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838413,1713382240301,-1240.88458094,0.00017,2,"2024-04-17T19:30:40.301",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838414,1713382240313,-974.08067741,0.00017,2,"2024-04-17T19:30:40.313",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838415,1713382240352,-777090.32462479,0.00017,2,"2024-04-17T19:30:40.352",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838416,1713382240362,-263.13145596,0.0001703,2,"2024-04-17T19:30:40.362",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838417,1713382240372,-2361.28864,0.0001713,2,"2024-04-17T19:30:40.372",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838418,1713382240382,-167.0,0.00017137,2,"2024-04-17T19:30:40.382",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838419,1713382240391,-705.07,0.00017237,2,"2024-04-17T19:30:40.391",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838420,1713382240402,-2006.71042518,0.00017339,2,"2024-04-17T19:30:40.402",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838421,1713382240413,-2006.71042518,0.00017347,2,"2024-04-17T19:30:40.413",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838422,1713382240424,-2006.71042518,0.00017351,2,"2024-04-17T19:30:40.424",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838423,1713382240435,-2006.71042518,0.0001736,2,"2024-04-17T19:30:40.435",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838424,1713382240446,-2006.71042518,0.00017371,2,"2024-04-17T19:30:40.446",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838425,1713382240456,-2006.71042518,0.00017373,2,"2024-04-17T19:30:40.456",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838426,1713382240467,-2006.71042518,0.00017375,2,"2024-04-17T19:30:40.467",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838427,1713382240479,-2006.71042518,0.00017377,2,"2024-04-17T19:30:40.479",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838428,1713382240489,-2006.71042518,0.00017382,2,"2024-04-17T19:30:40.489",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838429,1713382240499,-12176.42693304,0.00017418,2,"2024-04-17T19:30:40.499",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838430,1713382240509,-2361.28864,0.0001776,2,"2024-04-17T19:30:40.509",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838431,1713382240520,-150.14,0.00017762,2,"2024-04-17T19:30:40.520",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838432,1713382240529,-6232.04123738,0.00017771,2,"2024-04-17T19:30:40.529",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838433,1713382240539,-167.0,0.00017791,2,"2024-04-17T19:30:40.539",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838434,1713382240548,-212.841894,0.00017808,2,"2024-04-17T19:30:40.548",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838435,1713382240558,-851.76,0.00017809,2,"2024-04-17T19:30:40.558",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838436,1713382240568,-150.14,0.0001787,2,"2024-04-17T19:30:40.568",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838437,1713382240577,-83365.12076135,0.0001788,2,"2024-04-17T19:30:40.577",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838438,1713382240587,-83365.12076134,0.0001788,2,"2024-04-17T19:30:40.587",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838439,1713382240604,-83365.12076134,0.0001788,2,"2024-04-17T19:30:40.604",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838440,1713382240613,-83365.12076134,0.0001788,2,"2024-04-17T19:30:40.613",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838441,1713382240624,-83365.12076134,0.0001788,2,"2024-04-17T19:30:40.624",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838442,1713382240634,-18170.50907587,0.0001788,2,"2024-04-17T19:30:40.634",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838443,1713382240643,-18170.50907585,0.0001788,2,"2024-04-17T19:30:40.643",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838444,1713382240653,-18170.50907585,0.0001788,2,"2024-04-17T19:30:40.653",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838445,1713382240663,-18170.50907585,0.0001788,2,"2024-04-17T19:30:40.663",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838446,1713382240673,-18170.50907585,0.0001788,2,"2024-04-17T19:30:40.673",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838447,1713382240682,-12176.42693304,0.00017915,2,"2024-04-17T19:30:40.682",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838448,1713382240691,-165.93,0.00017978,2,"2024-04-17T19:30:40.691",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838449,1713382240700,-155.63412667,0.00018,2,"2024-04-17T19:30:40.700",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838450,1713382240709,-186.46064633,0.00018,2,"2024-04-17T19:30:40.709",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838451,1713382240720,-300.55127308,0.00018,2,"2024-04-17T19:30:40.720",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838452,1713382240730,-155.0,0.00018,2,"2024-04-17T19:30:40.730",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838453,1713382240739,-12589.45723495,0.00018,2,"2024-04-17T19:30:40.739",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838454,1713382240748,-237.26587545,0.00018,2,"2024-04-17T19:30:40.748",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838455,1713382240758,-237.26587545,0.00018,2,"2024-04-17T19:30:40.758",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838456,1713382240768,-237.26587545,0.00018,2,"2024-04-17T19:30:40.768",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838457,1713382240778,-237.26587545,0.00018,2,"2024-04-17T19:30:40.778",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838458,1713382240788,-237.26587545,0.00018,2,"2024-04-17T19:30:40.788",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838459,1713382240798,-237.26587545,0.00018,2,"2024-04-17T19:30:40.798",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838460,1713382240809,-237.26587545,0.00018,2,"2024-04-17T19:30:40.809",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838461,1713382240818,-237.26587545,0.00018,2,"2024-04-17T19:30:40.818",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838462,1713382240828,-237.26587545,0.00018,2,"2024-04-17T19:30:40.828",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838463,1713382240842,-237.26587545,0.00018,2,"2024-04-17T19:30:40.842",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838464,1713382240853,-237.26587545,0.00018,2,"2024-04-17T19:30:40.853",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838465,1713382240863,-237.26587545,0.00018,2,"2024-04-17T19:30:40.863",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838466,1713382240873,-237.26587545,0.00018,2,"2024-04-17T19:30:40.873",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838467,1713382240884,-237.26587545,0.00018,2,"2024-04-17T19:30:40.884",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838468,1713382240893,-237.26587545,0.00018,2,"2024-04-17T19:30:40.893",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838469,1713382240903,-237.26587545,0.00018,2,"2024-04-17T19:30:40.903",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838470,1713382240912,-237.26587545,0.00018,2,"2024-04-17T19:30:40.912",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838471,1713382240922,-237.26587545,0.00018,2,"2024-04-17T19:30:40.922",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838472,1713382240932,-237.26587545,0.00018,2,"2024-04-17T19:30:40.932",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838473,1713382240941,-237.26587545,0.00018,2,"2024-04-17T19:30:40.941",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838474,1713382240951,-170.37774006,0.00018163,2,"2024-04-17T19:30:40.951",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838475,1713382240961,-150.14,0.0001829,2,"2024-04-17T19:30:40.961",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838476,1713382240970,-142148.77284634,0.000183,3,"2024-04-17T19:30:40.970",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838477,1713382240979,-737.6,0.00018357,2,"2024-04-17T19:30:40.979",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838478,1713382240989,-328.0,0.0001836,2,"2024-04-17T19:30:40.989",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838479,1713382240999,-200.0,0.00018361,2,"2024-04-17T19:30:40.999",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838480,1713382241008,-2361.28863,0.0001838,2,"2024-04-17T19:30:41.008",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838481,1713382241019,-12176.42693304,0.00018413,2,"2024-04-17T19:30:41.019",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838482,1713382241028,-167.0,0.00018444,2,"2024-04-17T19:30:41.028",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838483,1713382241037,-83365.12076134,0.00018467,2,"2024-04-17T19:30:41.037",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838484,1713382241047,-18170.50907585,0.00018467,2,"2024-04-17T19:30:41.047",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838485,1713382241057,-239.29,0.00018535,2,"2024-04-17T19:30:41.057",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838486,1713382241066,-6232.04123738,0.00018554,2,"2024-04-17T19:30:41.066",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838487,1713382241076,-364.0,0.000186,2,"2024-04-17T19:30:41.076",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838488,1713382241091,-212.841894,0.0001863,2,"2024-04-17T19:30:41.091",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838489,1713382241101,-1000.0,0.000188,2,"2024-04-17T19:30:41.101",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838490,1713382241111,-327.63343049,0.00018805,2,"2024-04-17T19:30:41.111",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838491,1713382241120,-1000.0,0.00018848,2,"2024-04-17T19:30:41.120",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838492,1713382241130,-539.0,0.0001885,2,"2024-04-17T19:30:41.130",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838493,1713382241139,-541.0,0.00018877,2,"2024-04-17T19:30:41.139",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838494,1713382241149,-5000.0,0.000189,2,"2024-04-17T19:30:41.149",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838495,1713382241158,-707.0,0.000189,2,"2024-04-17T19:30:41.158",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838496,1713382241168,-4385.56,0.000189,2,"2024-04-17T19:30:41.168",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838497,1713382241177,-3365.0,0.000189,2,"2024-04-17T19:30:41.177",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838498,1713382241187,-12176.42693304,0.0001891,2,"2024-04-17T19:30:41.187",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838499,1713382241196,-319.15900206,0.00018995,2,"2024-04-17T19:30:41.196",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838500,1713382241206,-2267.47388973,0.00018995,2,"2024-04-17T19:30:41.206",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838501,1713382241216,-155.0,0.00018995,2,"2024-04-17T19:30:41.216",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838502,1713382241225,-167.65540176,0.00018995,2,"2024-04-17T19:30:41.225",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838503,1713382241235,-155.0,0.00018995,2,"2024-04-17T19:30:41.235",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838504,1713382241244,-382.59201359,0.00019,2,"2024-04-17T19:30:41.244",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838505,1713382241254,-1550.0,0.00019,3,"2024-04-17T19:30:41.254",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838506,1713382241263,-150.14,0.00019065,2,"2024-04-17T19:30:41.263",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838507,1713382241272,-83365.12076134,0.00019075,2,"2024-04-17T19:30:41.272",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838508,1713382241281,-18170.50907585,0.00019075,2,"2024-04-17T19:30:41.281",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838509,1713382241291,-157.652,0.00019111,2,"2024-04-17T19:30:41.291",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838510,1713382241300,-300.5736933,0.00019178,2,"2024-04-17T19:30:41.300",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838511,1713382241310,-500.0,0.00019178,2,"2024-04-17T19:30:41.310",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838512,1713382241319,-641.86473905,0.00019178,2,"2024-04-17T19:30:41.319",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838513,1713382241330,-1500.0,0.00019178,2,"2024-04-17T19:30:41.330",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838514,1713382241341,-10400.31,0.00019178,2,"2024-04-17T19:30:41.341",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838515,1713382241352,-24504.02,0.00019178,2,"2024-04-17T19:30:41.352",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838516,1713382241362,-158.49,0.0001918,2,"2024-04-17T19:30:41.362",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838517,1713382241371,-158.49,0.0001918,2,"2024-04-17T19:30:41.371",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838518,1713382241381,-158.49,0.0001918,2,"2024-04-17T19:30:41.381",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838519,1713382241390,-3869.82317102,0.000192,2,"2024-04-17T19:30:41.390",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838520,1713382241399,-1949.18,0.000192,2,"2024-04-17T19:30:41.399",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838521,1713382241408,-2590.46,0.000192,2,"2024-04-17T19:30:41.408",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838522,1713382241418,-6232.04123738,0.00019336,2,"2024-04-17T19:30:41.418",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838523,1713382241427,-12176.42693304,0.00019408,2,"2024-04-17T19:30:41.427",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838524,1713382241436,-212.841894,0.00019452,2,"2024-04-17T19:30:41.436",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838525,1713382241446,-705.07,0.00019501,2,"2024-04-17T19:30:41.446",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838526,1713382241455,-170.37774006,0.00019532,2,"2024-04-17T19:30:41.455",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838527,1713382241465,-280.0,0.00019661,2,"2024-04-17T19:30:41.465",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838528,1713382241474,-436.0,0.00019661,2,"2024-04-17T19:30:41.474",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838529,1713382241483,-1949.0,0.00019661,2,"2024-04-17T19:30:41.483",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838530,1713382241493,-807.0,0.00019661,2,"2024-04-17T19:30:41.493",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838531,1713382241502,-609.0,0.00019661,2,"2024-04-17T19:30:41.502",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838532,1713382241512,-3079.0,0.00019661,2,"2024-04-17T19:30:41.512",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838533,1713382241521,-399.0,0.00019661,2,"2024-04-17T19:30:41.521",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838534,1713382241531,-1473.0,0.00019661,2,"2024-04-17T19:30:41.531",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838535,1713382241540,-2442.0,0.00019661,2,"2024-04-17T19:30:41.540",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838536,1713382241549,-211.39,0.00019661,2,"2024-04-17T19:30:41.549",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838537,1713382241558,-152.166,0.00019661,2,"2024-04-17T19:30:41.558",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838538,1713382241567,-214.0,0.00019661,2,"2024-04-17T19:30:41.567",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838539,1713382241577,-1639.0,0.00019661,2,"2024-04-17T19:30:41.577",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838540,1713382241586,-443.0,0.00019661,2,"2024-04-17T19:30:41.586",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838541,1713382241599,-355.0,0.00019661,2,"2024-04-17T19:30:41.599",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838542,1713382241608,-1140.0,0.00019661,2,"2024-04-17T19:30:41.608",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838543,1713382241618,-968.0,0.00019661,2,"2024-04-17T19:30:41.618",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838544,1713382241627,-2037.006,0.00019661,2,"2024-04-17T19:30:41.627",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838545,1713382241636,-385.952,0.00019661,2,"2024-04-17T19:30:41.636",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838546,1713382241646,-19076.755,0.00019661,2,"2024-04-17T19:30:41.646",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838547,1713382241655,-2065.97,0.00019661,2,"2024-04-17T19:30:41.655",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838548,1713382241665,-1254.0,0.00019661,2,"2024-04-17T19:30:41.665",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838549,1713382241674,-541.0,0.00019661,2,"2024-04-17T19:30:41.674",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838550,1713382241683,-1228.0,0.00019661,2,"2024-04-17T19:30:41.683",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838551,1713382241692,-539.0,0.00019671,2,"2024-04-17T19:30:41.692",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838552,1713382241702,-150.14,0.00019673,2,"2024-04-17T19:30:41.702",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838553,1713382241711,-83365.12076134,0.00019683,2,"2024-04-17T19:30:41.711",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838554,1713382241721,-18170.50907585,0.00019683,2,"2024-04-17T19:30:41.721",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838555,1713382241730,-157.63,0.00019687,2,"2024-04-17T19:30:41.730",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838556,1713382241740,-150.0,0.00019687,2,"2024-04-17T19:30:41.740",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838557,1713382241749,-301.49,0.00019687,2,"2024-04-17T19:30:41.749",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838558,1713382241758,-165.93,0.00019703,2,"2024-04-17T19:30:41.758",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838559,1713382241768,-1000.0,0.00019726,2,"2024-04-17T19:30:41.768",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838560,1713382241777,-200.0,0.0001984,2,"2024-04-17T19:30:41.777",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838561,1713382241786,-1000.0,0.0001984,2,"2024-04-17T19:30:41.786",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838562,1713382241796,-500.0,0.0001984,2,"2024-04-17T19:30:41.796",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838563,1713382241805,-200.0,0.0001984,2,"2024-04-17T19:30:41.805",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838564,1713382241815,-12176.42693304,0.00019905,2,"2024-04-17T19:30:41.815",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838565,1713382241824,-233.89,0.00019943,2,"2024-04-17T19:30:41.824",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838566,1713382241834,-215.73970393,0.0002,2,"2024-04-17T19:30:41.834",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838567,1713382241845,-186.07241725,0.0002,2,"2024-04-17T19:30:41.845",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838568,1713382241855,-6219.13910648,0.0002,2,"2024-04-17T19:30:41.855",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838569,1713382241864,-641.27305155,0.0002,2,"2024-04-17T19:30:41.864",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838570,1713382241873,-3065.67342855,0.0002,2,"2024-04-17T19:30:41.873",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838571,1713382241883,-20196.34585858,0.0002,2,"2024-04-17T19:30:41.883",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838572,1713382241892,-859.35539064,0.0002,2,"2024-04-17T19:30:41.892",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838573,1713382241902,-155.0,0.0002,2,"2024-04-17T19:30:41.902",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838574,1713382241911,-1765.57043751,0.0002,2,"2024-04-17T19:30:41.911",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838575,1713382241920,-168.75956521,0.0002,2,"2024-04-17T19:30:41.920",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838576,1713382241930,-4493.37894948,0.0002,2,"2024-04-17T19:30:41.930",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838577,1713382241939,-440.37569055,0.0002,2,"2024-04-17T19:30:41.939",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838578,1713382241948,-261.51775987,0.0002,2,"2024-04-17T19:30:41.948",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838579,1713382241957,-155.0,0.0002,2,"2024-04-17T19:30:41.957",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838580,1713382241967,-155.0,0.0002,2,"2024-04-17T19:30:41.967",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838581,1713382241976,-1256.5732188,0.0002,2,"2024-04-17T19:30:41.976",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838582,1713382241987,-155.0,0.0002,2,"2024-04-17T19:30:41.987",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838583,1713382241996,-3000.01,0.0002,2,"2024-04-17T19:30:41.996",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838584,1713382242006,-8000.0,0.0002,2,"2024-04-17T19:30:42.006",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838585,1713382242015,-162.179472,0.0002,2,"2024-04-17T19:30:42.015",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838586,1713382242025,-150.34000937,0.0002,2,"2024-04-17T19:30:42.025",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838587,1713382242034,-230.4262186,0.0002,2,"2024-04-17T19:30:42.034",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838588,1713382242043,-230.4262186,0.0002,2,"2024-04-17T19:30:42.043",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838589,1713382242053,-230.4262186,0.0002,2,"2024-04-17T19:30:42.053",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838590,1713382242062,-230.4262186,0.0002,2,"2024-04-17T19:30:42.062",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838591,1713382242071,-230.4262186,0.0002,2,"2024-04-17T19:30:42.071",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838592,1713382242081,-230.4262186,0.0002,2,"2024-04-17T19:30:42.081",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838593,1713382242092,-230.4262186,0.0002,2,"2024-04-17T19:30:42.092",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838594,1713382242102,-230.4262186,0.0002,2,"2024-04-17T19:30:42.102",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838595,1713382242112,-230.4262186,0.0002,2,"2024-04-17T19:30:42.112",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838596,1713382242121,-230.4262186,0.0002,2,"2024-04-17T19:30:42.121",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838597,1713382242130,-230.4262186,0.0002,2,"2024-04-17T19:30:42.130",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838598,1713382242140,-230.4262186,0.0002,2,"2024-04-17T19:30:42.140",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838599,1713382242149,-230.4262186,0.0002,2,"2024-04-17T19:30:42.149",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838600,1713382242158,-230.4262186,0.0002,2,"2024-04-17T19:30:42.158",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838601,1713382242168,-230.4262186,0.0002,2,"2024-04-17T19:30:42.168",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838602,1713382242178,-230.4262186,0.0002,2,"2024-04-17T19:30:42.178",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838603,1713382242187,-230.4262186,0.0002,2,"2024-04-17T19:30:42.187",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838604,1713382242196,-230.4262186,0.0002,2,"2024-04-17T19:30:42.196",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838605,1713382242206,-230.4262186,0.0002,2,"2024-04-17T19:30:42.206",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838606,1713382242215,-230.4262186,0.0002,2,"2024-04-17T19:30:42.215",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838607,1713382242225,-230.4262186,0.0002,2,"2024-04-17T19:30:42.225",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838608,1713382242234,-230.4262186,0.0002,2,"2024-04-17T19:30:42.234",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838609,1713382242244,-230.4262186,0.0002,2,"2024-04-17T19:30:42.244",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838610,1713382242253,-230.4262186,0.0002,2,"2024-04-17T19:30:42.253",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838611,1713382242263,-230.4262186,0.0002,2,"2024-04-17T19:30:42.263",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838612,1713382242272,-230.4262186,0.0002,2,"2024-04-17T19:30:42.272",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838613,1713382242281,-230.4262186,0.0002,2,"2024-04-17T19:30:42.281",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838614,1713382242290,-230.4262186,0.0002,2,"2024-04-17T19:30:42.290",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838615,1713382242300,-230.4262186,0.0002,2,"2024-04-17T19:30:42.300",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838616,1713382242309,-230.4262186,0.0002,2,"2024-04-17T19:30:42.309",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838617,1713382242318,-230.4262186,0.0002,2,"2024-04-17T19:30:42.318",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838618,1713382242328,-230.4262186,0.0002,2,"2024-04-17T19:30:42.328",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838619,1713382242337,-230.4262186,0.0002,2,"2024-04-17T19:30:42.337",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838620,1713382242352,-230.4262186,0.0002,2,"2024-04-17T19:30:42.352",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838621,1713382242361,-230.4262186,0.0002,2,"2024-04-17T19:30:42.361",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838622,1713382242370,-230.4262186,0.0002,2,"2024-04-17T19:30:42.370",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838623,1713382242379,-8000.0,0.0002001,2,"2024-04-17T19:30:42.379",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838624,1713382242389,-7699.63,0.0002002,2,"2024-04-17T19:30:42.389",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838625,1713382242398,-6232.04123738,0.00020118,2,"2024-04-17T19:30:42.398",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838626,1713382242407,-737.6,0.00020193,2,"2024-04-17T19:30:42.407",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838627,1713382242416,-328.0,0.00020196,2,"2024-04-17T19:30:42.416",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838628,1713382242425,-2100.0,0.00020218,2,"2024-04-17T19:30:42.425",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838629,1713382242434,-650.26,0.00020248,6,"2024-04-17T19:30:42.434",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838630,1713382242444,-17944.48,0.00020248,6,"2024-04-17T19:30:42.444",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838631,1713382242453,-11061.13,0.00020248,6,"2024-04-17T19:30:42.453",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838632,1713382242463,-244.96,0.00020248,6,"2024-04-17T19:30:42.463",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838633,1713382242472,-36749.82,0.00020248,6,"2024-04-17T19:30:42.472",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838634,1713382242482,-7546.87,0.00020248,6,"2024-04-17T19:30:42.482",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838635,1713382242491,-16019.15,0.00020248,6,"2024-04-17T19:30:42.491",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838636,1713382242501,-13484.52,0.00020248,6,"2024-04-17T19:30:42.501",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838637,1713382242510,-17259.11,0.00020248,6,"2024-04-17T19:30:42.510",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838638,1713382242520,-212.841894,0.00020274,2,"2024-04-17T19:30:42.520",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838639,1713382242529,-83365.12076134,0.00020292,2,"2024-04-17T19:30:42.529",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838640,1713382242539,-18170.50907585,0.00020292,2,"2024-04-17T19:30:42.539",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838641,1713382242549,-239.29,0.00020389,2,"2024-04-17T19:30:42.549",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838642,1713382242559,-12176.42693304,0.00020403,2,"2024-04-17T19:30:42.559",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838643,1713382242569,-539.0,0.00020493,2,"2024-04-17T19:30:42.569",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838644,1713382242579,-747.10748779,0.000205,7,"2024-04-17T19:30:42.579",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838645,1713382242593,-150.0,0.000205,2,"2024-04-17T19:30:42.593",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838646,1713382242602,-172.67,0.00020548,2,"2024-04-17T19:30:42.602",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838647,1713382242612,-19848.93,0.00020548,2,"2024-04-17T19:30:42.612",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838648,1713382242623,-851.76,0.00020549,2,"2024-04-17T19:30:42.623",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838649,1713382242633,-822.8,0.00020712,2,"2024-04-17T19:30:42.633",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838650,1713382242643,-6933.09121626,0.0002079,2,"2024-04-17T19:30:42.643",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838651,1713382242653,-150.14,0.0002079,2,"2024-04-17T19:30:42.653",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838652,1713382242664,-60886.64217195,0.000208,2,"2024-04-17T19:30:42.664",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838653,1713382242679,-2350.75626598,0.000208,2,"2024-04-17T19:30:42.679",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838654,1713382242730,-230.4262186,0.0002,2,"2024-04-17T19:30:42.730",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838655,1713382242739,-62829.57378137,0.000208,2,"2024-04-17T19:30:42.739",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838658,1713382243774,-1000.3158744,0.00015524,2,"2024-04-17T19:30:43.774",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838659,1713382244368,-782.53398254,0.00015524,2,"2024-04-17T19:30:44.368",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838660,1713382244378,-460.69888761,0.0001693,2,"2024-04-17T19:30:44.378",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838661,1713382244390,-1067.5,0.0001693,2,"2024-04-17T19:30:44.390",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838662,1713382244431,-1816.48427576,0.0001693,2,"2024-04-17T19:30:44.431",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838663,1713382244446,-3696.17646218,0.0001693,2,"2024-04-17T19:30:44.446",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838664,1713382244455,-157.652,0.00019119,2,"2024-04-17T19:30:44.455",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838665,1713382244465,-157.652,0.00019127,2,"2024-04-17T19:30:44.465",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838666,1713382244474,-157.652,0.00019135,2,"2024-04-17T19:30:44.474",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838667,1713382244483,-157.652,0.00019142,2,"2024-04-17T19:30:44.483",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838668,1713382244492,-157.652,0.0001915,2,"2024-04-17T19:30:44.492",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838669,1713382244505,-157.652,0.00019158,2,"2024-04-17T19:30:44.505",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838670,1713382244514,-230.4262186,0.0002,2,"2024-04-17T19:30:44.514",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838671,1713382244523,-230.4262186,0.0002,2,"2024-04-17T19:30:44.523",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838672,1713382244532,-230.4262186,0.0002,2,"2024-04-17T19:30:44.532",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838673,1713382244542,-230.4262186,0.0002,2,"2024-04-17T19:30:44.542",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838674,1713382244551,-230.4262186,0.0002,2,"2024-04-17T19:30:44.551",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838675,1713382244560,-230.4262186,0.0002,2,"2024-04-17T19:30:44.560",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838676,1713382244571,-230.4262186,0.0002,2,"2024-04-17T19:30:44.571",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838677,1713382244581,-230.4262186,0.0002,2,"2024-04-17T19:30:44.581",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838678,1713382244590,-230.4262186,0.0002,2,"2024-04-17T19:30:44.590",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838679,1713382244605,-230.4262186,0.0002,2,"2024-04-17T19:30:44.605",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838680,1713382244616,-230.4262186,0.0002,2,"2024-04-17T19:30:44.616",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838681,1713382244626,-230.4262186,0.0002,2,"2024-04-17T19:30:44.626",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838682,1713382244635,-230.4262186,0.0002,2,"2024-04-17T19:30:44.635",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838683,1713382244645,-37486.39617343,0.000208,2,"2024-04-17T19:30:44.645",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838684,1713382244840,-2031.39554614,0.00015676,2,"2024-04-17T19:30:44.840",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838685,1713382244853,-1030.5412573,0.00017879,5,"2024-04-17T19:30:44.853",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838686,1713382244862,-157.652,0.00019166,2,"2024-04-17T19:30:44.862",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838687,1713382244871,-28114.92132982,0.000208,2,"2024-04-17T19:30:44.871",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838688,1713382244959,-199.5185368,0.00017879,5,"2024-04-17T19:30:44.959",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838689,1713382244969,-279.37598752,0.000208,2,"2024-04-17T19:30:44.969",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838690,1713382245120,-39756.90675145,0.000208,2,"2024-04-17T19:30:45.120",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838691,1713382245129,-1000.0,0.00020831,2,"2024-04-17T19:30:45.129",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838692,1713382245138,-500.0,0.00020831,2,"2024-04-17T19:30:45.138",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838693,1713382245147,-150.14,0.00020836,2,"2024-04-17T19:30:45.147",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838694,1713382245157,-1527.12004855,0.00020837,2,"2024-04-17T19:30:45.157",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838695,1713382245934,-594.6488,0.00020837,2,"2024-04-17T19:30:45.934",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838697,1713382245977,-321.25185812,0.00020837,2,"2024-04-17T19:30:45.977",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838701,1713382246935,-539.0,0.00018083,2,"2024-04-17T19:30:46.935",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838702,1713382246944,-539.0,0.00018905,2,"2024-04-17T19:30:46.944",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838703,1713382246954,-936.35,0.00018915,2,"2024-04-17T19:30:46.954",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838704,1713382246965,-4961.44007195,0.00018915,2,"2024-04-17T19:30:46.965",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838705,1713382247017,-1143.06955358,0.00018915,2,"2024-04-17T19:30:47.017",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838706,1713382247026,-336.46294642,0.00019726,2,"2024-04-17T19:30:47.026",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838707,1713382260041,3221.68712299,0.00014974,2,"2024-04-17T19:31:00.041",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838708,1713382750510,638.5,0.00014302,2,"2024-04-17T19:39:10.510",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838709,1713383225889,624.05,0.00014977,2,"2024-04-17T19:47:05.889",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838711,1713383432531,-155.0,0.00016133,2,"2024-04-17T19:50:32.531",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838712,1713383432541,-689.00971584,0.00016133,2,"2024-04-17T19:50:32.541",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838713,1713383432553,-858.85640371,0.00016133,2,"2024-04-17T19:50:32.553",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838714,1713383432590,-858.16390953,0.00016133,2,"2024-04-17T19:50:32.590",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838715,1713383432602,-291.87564507,0.00016133,2,"2024-04-17T19:50:32.602",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838716,1713383432614,-292.24,0.00016133,2,"2024-04-17T19:50:32.614",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838717,1713383432676,-15367.23905135,0.00016133,2,"2024-04-17T19:50:32.676",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838718,1713383432690,-1067.69272448,0.00016133,2,"2024-04-17T19:50:32.690",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838719,1713383432701,-2290.0,0.00016134,2,"2024-04-17T19:50:32.701",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838720,1713383432712,-4228.75260193,0.00016135,2,"2024-04-17T19:50:32.712",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838721,1713383432723,-150.0,0.00016136,2,"2024-04-17T19:50:32.723",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838722,1713383432734,-219.26,0.0001616,2,"2024-04-17T19:50:32.734",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838723,1713383432743,-3100.48,0.00016397,2,"2024-04-17T19:50:32.743",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838724,1713383432753,-4733.06,0.00016483,2,"2024-04-17T19:50:32.753",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838725,1713383432765,-852.48,0.00016589,2,"2024-04-17T19:50:32.765",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838726,1713383432780,-434.4046,0.000167,2,"2024-04-17T19:50:32.780",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838727,1713383432790,-7063.03,0.00016712,2,"2024-04-17T19:50:32.790",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838728,1713383432800,-184.4,0.00016719,2,"2024-04-17T19:50:32.800",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838729,1713383432810,-16539.01,0.00016751,2,"2024-04-17T19:50:32.810",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838730,1713383432819,-200.0,0.00016778,2,"2024-04-17T19:50:32.819",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838731,1713383432829,-2002.435292,0.00016785,2,"2024-04-17T19:50:32.829",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838732,1713383432838,-499.99,0.00016785,2,"2024-04-17T19:50:32.838",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838733,1713383432848,-816.0802,0.000168,2,"2024-04-17T19:50:32.848",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838734,1713383432857,-500.0,0.000168,2,"2024-04-17T19:50:32.857",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838735,1713383432866,-16129.9245816,0.000168,2,"2024-04-17T19:50:32.866",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838750,1713383438623,-1083.50213176,0.000168,2,"2024-04-17T19:50:38.623",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838753,1713383438661,-6128.0,0.000168,2,"2024-04-17T19:50:38.661",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838756,1713383438676,-520.76,0.000168,2,"2024-04-17T19:50:38.676",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838758,1713383438687,-421.399227,0.000168,2,"2024-04-17T19:50:38.687",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838761,1713383438713,-494.72760592,0.000168,2,"2024-04-17T19:50:38.713",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838869,1713383440396,-976.68977929,0.000168,2,"2024-04-17T19:50:40.396",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838870,1713383440408,-1527.7945,0.000168,2,"2024-04-17T19:50:40.408",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838871,1713383441806,-339.00018585,0.000168,2,"2024-04-17T19:50:41.806",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838872,1713383441818,-563.96311532,0.000168,2,"2024-04-17T19:50:41.818",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838873,1713383441830,-8026.99977326,0.000168,2,"2024-04-17T19:50:41.830",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838874,1713383441839,-1000.0,0.000168,2,"2024-04-17T19:50:41.839",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838875,1713383441849,-16420.3913,0.000168,2,"2024-04-17T19:50:41.849",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838876,1713383441860,-49129.9276,0.000168,2,"2024-04-17T19:50:41.860",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838877,1713383441870,-263.736,0.000168,2,"2024-04-17T19:50:41.870",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838878,1713383441880,-250.0,0.00016815,2,"2024-04-17T19:50:41.880",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838879,1713383441893,-1558.01030938,0.00016845,2,"2024-04-17T19:50:41.893",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838880,1713383441902,-614.77,0.0001685,2,"2024-04-17T19:50:41.902",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838881,1713383441911,-245000.0,0.000169,2,"2024-04-17T19:50:41.911",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838882,1713383441920,-23900.0,0.00016945,2,"2024-04-17T19:50:41.920",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838883,1713383441930,-284.26,0.00017042,2,"2024-04-17T19:50:41.930",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838884,1713383441941,-624.05,0.00017241,2,"2024-04-17T19:50:41.941",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838885,1713383441952,-264.01498696,0.00017246,2,"2024-04-17T19:50:41.952",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838886,1713383441962,-408.60422186,0.00017246,2,"2024-04-17T19:50:41.962",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838887,1713383441973,-1454.87435025,0.00017424,2,"2024-04-17T19:50:41.973",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838888,1713383441985,-103.13595909,0.00017424,2,"2024-04-17T19:50:41.985",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838889,1713383441994,-5610.2734595,0.0001788,2,"2024-04-17T19:50:41.994",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838890,1713383442003,-5610.27345943,0.0001788,2,"2024-04-17T19:50:42.003",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838891,1713383442013,-5610.27345943,0.0001788,2,"2024-04-17T19:50:42.013",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838892,1713383442022,-25009.53622842,0.0001788,2,"2024-04-17T19:50:42.022",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838893,1713383442036,-25009.5362284,0.0001788,2,"2024-04-17T19:50:42.036",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838894,1713383442045,-25009.5362284,0.0001788,2,"2024-04-17T19:50:42.045",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838895,1713383442054,-1558.01030934,0.00018004,2,"2024-04-17T19:50:42.054",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838896,1713383442063,-210.40439846,0.00018082,2,"2024-04-17T19:50:42.063",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838897,1713383442072,-573.0,0.00018083,2,"2024-04-17T19:50:42.072",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838898,1713383442081,-5610.27345943,0.00018197,2,"2024-04-17T19:50:42.081",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838899,1713383442091,-25009.5362284,0.00018197,2,"2024-04-17T19:50:42.091",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838900,1713383442100,-200.0,0.00018307,2,"2024-04-17T19:50:42.100",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838901,1713383442110,-165.93,0.00018457,2,"2024-04-17T19:50:42.110",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838902,1713383442120,-1558.01030934,0.00018583,2,"2024-04-17T19:50:42.120",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838903,1713383442130,-1587.12298409,0.000186,2,"2024-04-17T19:50:42.130",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838904,1713383442140,-5610.27345943,0.00018647,2,"2024-04-17T19:50:42.140",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838905,1713383442150,-25009.5362284,0.00018647,2,"2024-04-17T19:50:42.150",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838906,1713383442160,-852.48,0.00018663,2,"2024-04-17T19:50:42.160",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838907,1713383442170,-671.0,0.000187,2,"2024-04-17T19:50:42.170",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838908,1713383442180,-1587.12298407,0.00018764,2,"2024-04-17T19:50:42.180",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838909,1713383442190,-573.0,0.00018905,2,"2024-04-17T19:50:42.190",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838910,1713383442200,-1587.12298407,0.00018929,2,"2024-04-17T19:50:42.200",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838911,1713383442210,-4913.57005315,0.00019,2,"2024-04-17T19:50:42.210",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838912,1713383442221,-1550.0,0.00019,3,"2024-04-17T19:50:42.221",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838913,1713383442232,-1587.12298407,0.00019093,2,"2024-04-17T19:50:42.232",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838914,1713383442242,-5610.27345943,0.00019098,2,"2024-04-17T19:50:42.242",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838915,1713383442253,-25009.5362284,0.00019098,2,"2024-04-17T19:50:42.253",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838916,1713383442264,-1558.01030934,0.00019162,2,"2024-04-17T19:50:42.264",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838917,1713383442277,-204.59,0.00019165,2,"2024-04-17T19:50:42.277",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838918,1713383442287,-3869.82317102,0.00019256,2,"2024-04-17T19:50:42.287",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838919,1713383442296,-1587.12298407,0.00019257,2,"2024-04-17T19:50:42.296",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838920,1713383442305,-1587.12298407,0.00019421,2,"2024-04-17T19:50:42.305",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838921,1713383442314,-624.05,0.00019505,2,"2024-04-17T19:50:42.314",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838922,1713383442324,-184.4,0.00019506,2,"2024-04-17T19:50:42.324",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838923,1713383442333,-5610.27345943,0.00019548,2,"2024-04-17T19:50:42.333",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838924,1713383442343,-5413.90886606,0.00019548,2,"2024-04-17T19:50:42.343",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838925,1713383442387,-19595.62736234,0.00019548,2,"2024-04-17T19:50:42.387",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838926,1713383442396,-1587.12298407,0.00019586,2,"2024-04-17T19:50:42.396",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838927,1713383442406,-968.0,0.00019704,2,"2024-04-17T19:50:42.406",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838928,1713383442416,-2037.006,0.00019704,2,"2024-04-17T19:50:42.416",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838929,1713383442426,-385.952,0.00019704,2,"2024-04-17T19:50:42.426",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838930,1713383442436,-1228.0,0.00019704,2,"2024-04-17T19:50:42.436",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838931,1713383442446,-541.0,0.00019704,2,"2024-04-17T19:50:42.446",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838932,1713383442455,-1254.0,0.00019704,2,"2024-04-17T19:50:42.455",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838933,1713383442465,-807.0,0.00019704,2,"2024-04-17T19:50:42.465",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838934,1713383442475,-1949.0,0.00019704,2,"2024-04-17T19:50:42.475",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838935,1713383442484,-245.34584708,0.00019704,2,"2024-04-17T19:50:42.484",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838936,1713383442498,-190.65415292,0.00019704,2,"2024-04-17T19:50:42.498",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838937,1713383442508,-609.0,0.00019704,2,"2024-04-17T19:50:42.508",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838938,1713383442517,-280.0,0.00019704,2,"2024-04-17T19:50:42.517",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838939,1713383442527,-211.39,0.00019704,2,"2024-04-17T19:50:42.527",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838940,1713383442536,-399.0,0.00019704,2,"2024-04-17T19:50:42.536",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838941,1713383442545,-3079.0,0.00019704,2,"2024-04-17T19:50:42.545",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838942,1713383442554,-1473.0,0.00019704,2,"2024-04-17T19:50:42.554",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838943,1713383442564,-2442.0,0.00019704,2,"2024-04-17T19:50:42.564",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838944,1713383442574,-1639.0,0.00019704,2,"2024-04-17T19:50:42.574",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838945,1713383442583,-152.166,0.00019704,2,"2024-04-17T19:50:42.583",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838946,1713383442593,-214.0,0.00019704,2,"2024-04-17T19:50:42.593",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838947,1713383442603,-1140.0,0.00019704,2,"2024-04-17T19:50:42.603",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838948,1713383442612,-355.0,0.00019704,2,"2024-04-17T19:50:42.612",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838949,1713383442622,-443.0,0.00019704,2,"2024-04-17T19:50:42.622",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838950,1713383442632,-2065.97,0.00019704,2,"2024-04-17T19:50:42.632",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838951,1713383442642,-19076.755,0.00019704,2,"2024-04-17T19:50:42.642",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838952,1713383442651,-233.89,0.00019704,2,"2024-04-17T19:50:42.651",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838953,1713383442661,-573.0,0.00019726,2,"2024-04-17T19:50:42.661",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838954,1713383442670,-1000.0,0.00019726,2,"2024-04-17T19:50:42.670",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838955,1713383442680,-1558.01030934,0.00019741,2,"2024-04-17T19:50:42.680",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838956,1713383442690,-1587.12298407,0.0001975,2,"2024-04-17T19:50:42.690",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838957,1713383442703,-200.0,0.00019759,2,"2024-04-17T19:50:42.703",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838958,1713383442713,-1000.0,0.00019759,2,"2024-04-17T19:50:42.713",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838959,1713383442722,-500.0,0.00019759,2,"2024-04-17T19:50:42.722",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838960,1713383442732,-200.0,0.00019759,2,"2024-04-17T19:50:42.732",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838961,1713383442742,-284.26,0.00019781,2,"2024-04-17T19:50:42.742",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838962,1713383442751,-1587.12298407,0.00019914,2,"2024-04-17T19:50:42.751",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838963,1713383442761,-3155.94564245,0.00019921,2,"2024-04-17T19:50:42.761",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838964,1713383442774,-278.896721,0.00019921,2,"2024-04-17T19:50:42.774",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838965,1713383442786,-150.14,0.00019989,2,"2024-04-17T19:50:42.786",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838966,1713383442797,-5610.27345943,0.00019999,2,"2024-04-17T19:50:42.797",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838967,1713383442807,-1507.17480896,0.00019999,2,"2024-04-17T19:50:42.807",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838968,1713383442856,-23502.36141944,0.00019999,2,"2024-04-17T19:50:42.856",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838969,1713383442867,-982.77141677,0.0002,2,"2024-04-17T19:50:42.867",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838970,1713383442877,-7699.62,0.0002,2,"2024-04-17T19:50:42.877",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838971,1713383442886,-7999.99,0.0002,2,"2024-04-17T19:50:42.886",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838972,1713383442895,-8000.0,0.0002,2,"2024-04-17T19:50:42.895",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838973,1713383442904,-150.34000937,0.0002,2,"2024-04-17T19:50:42.904",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838974,1713383442914,-186.07241725,0.0002,2,"2024-04-17T19:50:42.914",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838975,1713383442924,-155.0,0.0002,2,"2024-04-17T19:50:42.924",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838976,1713383442934,-3065.67342855,0.0002,2,"2024-04-17T19:50:42.934",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838977,1713383442945,-6219.13910648,0.0002,2,"2024-04-17T19:50:42.945",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838978,1713383442955,-165.9068774,0.0002,2,"2024-04-17T19:50:42.955",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838979,1713383442965,-165.9068774,0.0002,2,"2024-04-17T19:50:42.965",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838980,1713383442976,-165.9068774,0.0002,2,"2024-04-17T19:50:42.976",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838981,1713383442985,-165.9068774,0.0002,2,"2024-04-17T19:50:42.985",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838982,1713383442995,-165.9068774,0.0002,2,"2024-04-17T19:50:42.995",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838983,1713383443005,-165.9068774,0.0002,2,"2024-04-17T19:50:43.005",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838984,1713383443015,-165.9068774,0.0002,2,"2024-04-17T19:50:43.015",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838985,1713383443024,-165.9068774,0.0002,2,"2024-04-17T19:50:43.024",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838986,1713383443036,-165.9068774,0.0002,2,"2024-04-17T19:50:43.036",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838987,1713383443046,-165.9068774,0.0002,2,"2024-04-17T19:50:43.046",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838988,1713383443056,-165.9068774,0.0002,2,"2024-04-17T19:50:43.056",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838989,1713383443065,-165.9068774,0.0002,2,"2024-04-17T19:50:43.065",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838990,1713383443074,-165.9068774,0.0002,2,"2024-04-17T19:50:43.074",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838991,1713383443084,-165.9068774,0.0002,2,"2024-04-17T19:50:43.084",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838992,1713383443093,-6308.98010887,0.0002,2,"2024-04-17T19:50:43.093",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838993,1713383443105,-13887.36574971,0.0002,2,"2024-04-17T19:50:43.105",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838994,1713383443114,-165.9068774,0.0002,2,"2024-04-17T19:50:43.114",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838995,1713383443124,-165.9068774,0.0002,2,"2024-04-17T19:50:43.124",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838996,1713383443133,-165.9068774,0.0002,2,"2024-04-17T19:50:43.133",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838997,1713383443142,-165.9068774,0.0002,2,"2024-04-17T19:50:43.142",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322838999,1713383443151,-165.9068774,0.0002,2,"2024-04-17T19:50:43.151",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839001,1713383443161,-165.9068774,0.0002,2,"2024-04-17T19:50:43.161",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839003,1713383443170,-165.9068774,0.0002,2,"2024-04-17T19:50:43.170",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839005,1713383443180,-165.9068774,0.0002,2,"2024-04-17T19:50:43.180",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839007,1713383443190,-165.9068774,0.0002,2,"2024-04-17T19:50:43.190",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839009,1713383443199,-165.9068774,0.0002,2,"2024-04-17T19:50:43.199",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839012,1713383443209,-165.9068774,0.0002,2,"2024-04-17T19:50:43.209",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839015,1713383443219,-165.9068774,0.0002,2,"2024-04-17T19:50:43.219",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839018,1713383443228,-165.9068774,0.0002,2,"2024-04-17T19:50:43.228",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839020,1713383443238,-165.9068774,0.0002,2,"2024-04-17T19:50:43.238",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839022,1713383443247,-165.9068774,0.0002,2,"2024-04-17T19:50:43.247",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839024,1713383443256,-165.9068774,0.0002,2,"2024-04-17T19:50:43.256",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839026,1713383443265,-165.9068774,0.0002,2,"2024-04-17T19:50:43.265",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839028,1713383443274,-165.9068774,0.0002,2,"2024-04-17T19:50:43.274",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839030,1713383443285,-165.9068774,0.0002,2,"2024-04-17T19:50:43.285",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839032,1713383443294,-165.9068774,0.0002,2,"2024-04-17T19:50:43.294",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839034,1713383443303,-165.9068774,0.0002,2,"2024-04-17T19:50:43.303",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839036,1713383443312,-165.9068774,0.0002,2,"2024-04-17T19:50:43.312",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839038,1713383443322,-165.9068774,0.0002,2,"2024-04-17T19:50:43.322",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839039,1713383443331,-165.9068774,0.0002,2,"2024-04-17T19:50:43.331",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839042,1713383443341,-165.9068774,0.0002,2,"2024-04-17T19:50:43.341",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839043,1713383443350,-165.9068774,0.0002,2,"2024-04-17T19:50:43.350",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839045,1713383443360,-165.9068774,0.0002,2,"2024-04-17T19:50:43.360",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839047,1713383443369,-165.9068774,0.0002,2,"2024-04-17T19:50:43.369",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839049,1713383443379,-165.9068774,0.0002,2,"2024-04-17T19:50:43.379",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839051,1713383443389,-165.9068774,0.0002,2,"2024-04-17T19:50:43.389",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839053,1713383443398,-165.9068774,0.0002,2,"2024-04-17T19:50:43.398",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839055,1713383443407,-165.9068774,0.0002,2,"2024-04-17T19:50:43.407",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839057,1713383443417,-165.9068774,0.0002,2,"2024-04-17T19:50:43.417",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839058,1713383443427,-165.9068774,0.0002,2,"2024-04-17T19:50:43.427",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839059,1713383443436,-165.9068774,0.0002,2,"2024-04-17T19:50:43.436",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839060,1713383443446,-165.9068774,0.0002,2,"2024-04-17T19:50:43.446",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839061,1713383443456,-1765.57043751,0.00020008,2,"2024-04-17T19:50:43.456",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839062,1713383443466,-472.44036874,0.00020008,2,"2024-04-17T19:50:43.466",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839064,1713383443495,-386.9150219,0.00020008,2,"2024-04-17T19:50:43.495",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839066,1713383443504,-641.27305155,0.00020009,2,"2024-04-17T19:50:43.504",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839067,1713383443514,-3000.03,0.0002001,2,"2024-04-17T19:50:43.514",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839068,1713383443523,-1587.12298407,0.00020079,2,"2024-04-17T19:50:43.523",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839069,1713383443533,-3434.84236345,0.00020087,2,"2024-04-17T19:50:43.533",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839070,1713383443543,-11061.13,0.00020133,6,"2024-04-17T19:50:43.543",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839071,1713383443553,-244.96,0.00020133,6,"2024-04-17T19:50:43.553",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839072,1713383443562,-1437.470984,0.00020174,2,"2024-04-17T19:50:43.562",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839073,1713383443571,-1587.12298407,0.00020243,2,"2024-04-17T19:50:43.571",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839074,1713383443580,-10785.10129031,0.00020267,6,"2024-04-17T19:50:43.580",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839075,1713383443609,-391.86277295,0.00020267,6,"2024-04-17T19:50:43.609",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839076,1713383444206,-1966.65077062,0.00020267,6,"2024-04-17T19:50:44.206",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839077,1713383444294,-2041.49923668,0.00020267,6,"2024-04-17T19:50:44.294",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839078,1713383446347,-2759.36592944,0.00020267,6,"2024-04-17T19:50:46.347",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839079,1713383446356,-1437.470984,0.0002028,2,"2024-04-17T19:50:46.356",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839080,1713383446366,-1558.01030934,0.00020321,2,"2024-04-17T19:50:46.366",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839081,1713383446375,-705.0,0.00020385,2,"2024-04-17T19:50:46.375",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839082,1713383446387,-2100.0,0.00020385,2,"2024-04-17T19:50:46.387",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839083,1713383446396,-16019.15,0.00020399,6,"2024-04-17T19:50:46.396",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839084,1713383446406,-13484.52,0.00020399,6,"2024-04-17T19:50:46.406",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839085,1713383446415,-17259.11,0.00020399,6,"2024-04-17T19:50:46.415",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839086,1713383446425,-1587.12298407,0.00020407,2,"2024-04-17T19:50:46.425",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839087,1713383446435,-5610.27345943,0.00020449,2,"2024-04-17T19:50:46.435",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839088,1713383446444,-25009.5362284,0.00020449,2,"2024-04-17T19:50:46.444",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839089,1713383446455,-3434.84236345,0.00020462,2,"2024-04-17T19:50:46.455",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839090,1713383446464,-650.26,0.0002049,6,"2024-04-17T19:50:46.464",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839091,1713383446474,-150.0,0.000205,2,"2024-04-17T19:50:46.474",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839092,1713383446483,-36749.82,0.0002051,6,"2024-04-17T19:50:46.483",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839093,1713383446492,-7546.87,0.0002051,6,"2024-04-17T19:50:46.492",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839094,1713383446502,-150.0,0.00020546,2,"2024-04-17T19:50:46.502",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839095,1713383446511,-172.67,0.00020548,2,"2024-04-17T19:50:46.511",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839096,1713383446521,-19848.93,0.00020548,2,"2024-04-17T19:50:46.521",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839097,1713383446534,-573.0,0.00020548,2,"2024-04-17T19:50:46.534",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839098,1713383446544,-150.0,0.00020548,2,"2024-04-17T19:50:46.544",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839099,1713383446553,-150.0,0.00020552,2,"2024-04-17T19:50:46.553",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839100,1713383446562,-150.0,0.00020553,2,"2024-04-17T19:50:46.562",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839101,1713383446571,-150.0,0.00020553,2,"2024-04-17T19:50:46.571",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839102,1713383446582,-150.0,0.00020564,2,"2024-04-17T19:50:46.582",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839103,1713383446592,-1500.0,0.00020564,2,"2024-04-17T19:50:46.592",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839104,1713383446602,-150.0,0.00020565,2,"2024-04-17T19:50:46.602",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839105,1713383446611,-1500.0,0.00020565,2,"2024-04-17T19:50:46.611",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839106,1713383446621,-150.0,0.00020568,2,"2024-04-17T19:50:46.621",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839107,1713383446630,-1500.0,0.0002057,2,"2024-04-17T19:50:46.630",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839108,1713383446641,-1587.12298407,0.00020571,2,"2024-04-17T19:50:46.641",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839109,1713383446650,-1500.0,0.00020573,2,"2024-04-17T19:50:46.650",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839110,1713383446659,-1500.0,0.00020573,2,"2024-04-17T19:50:46.659",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839111,1713383446669,-1500.0,0.00020574,2,"2024-04-17T19:50:46.669",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839112,1713383446678,-300.0,0.00020575,2,"2024-04-17T19:50:46.678",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839113,1713383446689,-684.33,0.00020575,2,"2024-04-17T19:50:46.689",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839114,1713383446699,-300.0,0.00020579,2,"2024-04-17T19:50:46.699",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839115,1713383446708,-150.0,0.00020582,2,"2024-04-17T19:50:46.708",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839116,1713383446717,-1500.0,0.00020584,2,"2024-04-17T19:50:46.717",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839117,1713383446727,-150.0,0.00020584,2,"2024-04-17T19:50:46.727",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839118,1713383446737,-1500.0,0.00020593,2,"2024-04-17T19:50:46.737",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839119,1713383446745,-150.0,0.00020594,2,"2024-04-17T19:50:46.745",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839120,1713383446754,-1500.0,0.00020601,2,"2024-04-17T19:50:46.754",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839121,1713383446764,-150.0,0.00020604,2,"2024-04-17T19:50:46.764",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839122,1713383446773,-150.0,0.00020607,2,"2024-04-17T19:50:46.773",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839123,1713383446787,-150.0,0.00020613,2,"2024-04-17T19:50:46.787",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839124,1713383446795,-1500.0,0.00020617,2,"2024-04-17T19:50:46.795",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839125,1713383446804,-1500.0,0.00020618,2,"2024-04-17T19:50:46.804",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839126,1713383446813,-150.0,0.00020625,2,"2024-04-17T19:50:46.813",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839127,1713383446822,-150.0,0.00020627,2,"2024-04-17T19:50:46.822",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839128,1713383446831,-150.0,0.00020627,2,"2024-04-17T19:50:46.831",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839129,1713383446840,-150.0,0.00020627,2,"2024-04-17T19:50:46.840",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839130,1713383446849,-300.0,0.00020629,2,"2024-04-17T19:50:46.849",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839131,1713383446859,-150.0,0.00020629,2,"2024-04-17T19:50:46.859",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839132,1713383446868,-1500.0,0.00020629,2,"2024-04-17T19:50:46.868",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839133,1713383446878,-1500.0,0.0002063,2,"2024-04-17T19:50:46.878",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839134,1713383446888,-1500.0,0.0002063,2,"2024-04-17T19:50:46.888",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839135,1713383446898,-1500.0,0.00020631,2,"2024-04-17T19:50:46.898",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839136,1713383446907,-1500.0,0.00020631,2,"2024-04-17T19:50:46.907",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839138,1713383446916,-150.0,0.00020636,2,"2024-04-17T19:50:46.916",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839141,1713383446926,-1500.0,0.00020643,2,"2024-04-17T19:50:46.926",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839142,1713383446936,-150.0,0.00020647,2,"2024-04-17T19:50:46.936",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839145,1713383446947,-1500.0,0.00020651,2,"2024-04-17T19:50:46.947",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839147,1713383446956,-1437.470984,0.00020653,2,"2024-04-17T19:50:46.956",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839148,1713383446965,-150.0,0.00020667,2,"2024-04-17T19:50:46.965",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839150,1713383446975,-1500.0,0.00020668,2,"2024-04-17T19:50:46.975",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839153,1713383446984,-1500.0,0.00020668,2,"2024-04-17T19:50:46.984",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839155,1713383446993,-150.0,0.00020669,2,"2024-04-17T19:50:46.993",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839157,1713383447002,-1228.60131447,0.00020669,2,"2024-04-17T19:50:47.002",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839171,1713383447132,-271.39868553,0.00020669,2,"2024-04-17T19:50:47.132",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839173,1713383447142,-1000.0,0.00020669,2,"2024-04-17T19:50:47.142",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839175,1713383447151,-500.0,0.00020669,2,"2024-04-17T19:50:47.151",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839177,1713383447160,-3434.84236345,0.00020672,2,"2024-04-17T19:50:47.160",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839179,1713383447169,-150.0,0.00020679,2,"2024-04-17T19:50:47.169",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839181,1713383447178,-236.39818937,0.00020685,2,"2024-04-17T19:50:47.178",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839184,1713383447193,-1248.56865024,0.00020685,2,"2024-04-17T19:50:47.193",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839186,1713383447204,-15.03316039,0.00020685,2,"2024-04-17T19:50:47.204",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839188,1713383447213,-150.0,0.00020686,2,"2024-04-17T19:50:47.213",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839190,1713383447221,-1500.0,0.00020688,2,"2024-04-17T19:50:47.221",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839192,1713383447231,-150.0,0.00020691,2,"2024-04-17T19:50:47.231",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839194,1713383447240,-150.0,0.00020699,2,"2024-04-17T19:50:47.240",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839196,1713383447250,-90.26683961,0.00020704,2,"2024-04-17T19:50:47.250",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839199,1713383447261,-1409.73316039,0.00020704,2,"2024-04-17T19:50:47.261",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839201,1713383447269,-260.10000551,0.00020707,2,"2024-04-17T19:50:47.269",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839203,1713383447282,-1500.0,0.00020707,2,"2024-04-17T19:50:47.282",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839205,1713383447292,-1500.0,0.00020709,2,"2024-04-17T19:50:47.292",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839206,1713383447301,-150.0,0.00020713,2,"2024-04-17T19:50:47.301",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839208,1713383447310,-150.0,0.00020715,2,"2024-04-17T19:50:47.310",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839211,1713383447319,-150.0,0.00020716,2,"2024-04-17T19:50:47.319",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839213,1713383447328,-1500.0,0.00020717,2,"2024-04-17T19:50:47.328",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839215,1713383447337,-150.0,0.00020718,2,"2024-04-17T19:50:47.337",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839216,1713383447347,-150.0,0.00020721,2,"2024-04-17T19:50:47.347",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839218,1713383447356,-1500.0,0.00020721,2,"2024-04-17T19:50:47.356",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839220,1713383447365,-1500.0,0.00020723,2,"2024-04-17T19:50:47.365",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839223,1713383447375,-150.0,0.00020726,2,"2024-04-17T19:50:47.375",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839225,1713383447384,-150.0,0.00020727,2,"2024-04-17T19:50:47.384",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839227,1713383447393,-170.63737638,0.00020729,2,"2024-04-17T19:50:47.393",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839228,1713383447402,-1500.0,0.00020729,2,"2024-04-17T19:50:47.402",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839230,1713383447411,-150.0,0.00020731,2,"2024-04-17T19:50:47.411",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839232,1713383447421,-153.10486378,0.00020731,2,"2024-04-17T19:50:47.421",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839235,1713383447430,-170.37774006,0.00020731,2,"2024-04-17T19:50:47.430",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839237,1713383447439,-1500.0,0.00020735,2,"2024-04-17T19:50:47.439",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839238,1713383447448,-1587.12298407,0.00020736,2,"2024-04-17T19:50:47.448",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839239,1713383447457,-852.48,0.00020737,2,"2024-04-17T19:50:47.457",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839240,1713383447466,-153.10486378,0.00020737,2,"2024-04-17T19:50:47.466",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839241,1713383447475,-1500.0,0.0002074,2,"2024-04-17T19:50:47.475",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839242,1713383447484,-153.10486378,0.00020742,2,"2024-04-17T19:50:47.484",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839243,1713383447493,-150.0,0.00020743,2,"2024-04-17T19:50:47.493",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839244,1713383447502,-1500.0,0.00020743,2,"2024-04-17T19:50:47.502",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839245,1713383447511,-1500.0,0.00020745,2,"2024-04-17T19:50:47.511",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839246,1713383447520,-153.10486378,0.00020748,2,"2024-04-17T19:50:47.520",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839247,1713383447533,-1500.0,0.00020748,2,"2024-04-17T19:50:47.533",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839248,1713383447542,-3044.10673326,0.00020749,2,"2024-04-17T19:50:47.542",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839249,1713383447551,-153.10486378,0.00020754,2,"2024-04-17T19:50:47.551",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839250,1713383447560,-150.0,0.00020757,2,"2024-04-17T19:50:47.560",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839251,1713383447569,-153.10486378,0.00020759,2,"2024-04-17T19:50:47.569",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839252,1713383447578,-1500.0,0.00020761,2,"2024-04-17T19:50:47.578",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839253,1713383447588,-3044.10673326,0.00020763,2,"2024-04-17T19:50:47.588",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839254,1713383447597,-153.10486378,0.00020765,2,"2024-04-17T19:50:47.597",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839255,1713383447606,-150.0,0.00020765,2,"2024-04-17T19:50:47.606",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839256,1713383447615,-150.0,0.00020765,2,"2024-04-17T19:50:47.615",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839257,1713383447624,-1500.0,0.00020767,2,"2024-04-17T19:50:47.624",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839258,1713383447634,-150.0,0.00020769,2,"2024-04-17T19:50:47.634",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839259,1713383447643,-153.10486378,0.0002077,2,"2024-04-17T19:50:47.643",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839260,1713383447653,-300.0,0.00020773,2,"2024-04-17T19:50:47.653",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839261,1713383447662,-153.10486378,0.00020776,2,"2024-04-17T19:50:47.662",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839262,1713383447671,-2001.54777713,0.00020776,2,"2024-04-17T19:50:47.671",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839263,1713383447686,-1042.55895613,0.00020776,2,"2024-04-17T19:50:47.686",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839264,1713383447695,-150.0,0.0002078,2,"2024-04-17T19:50:47.695",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839265,1713383447707,-153.10486378,0.00020782,2,"2024-04-17T19:50:47.707",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839266,1713383447717,-150.0,0.00020785,2,"2024-04-17T19:50:47.717",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839267,1713383447726,-153.10486378,0.00020787,2,"2024-04-17T19:50:47.726",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839268,1713383447736,-150.0,0.00020788,2,"2024-04-17T19:50:47.736",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839269,1713383447745,-150.0,0.00020788,2,"2024-04-17T19:50:47.745",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839270,1713383447755,-1500.0,0.00020788,2,"2024-04-17T19:50:47.755",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839271,1713383447764,-6933.09121626,0.0002079,2,"2024-04-17T19:50:47.764",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839272,1713383447775,-3044.10673326,0.0002079,2,"2024-04-17T19:50:47.775",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839273,1713383447787,-153.10486378,0.00020793,2,"2024-04-17T19:50:47.787",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839274,1713383447796,-150.0,0.00020793,2,"2024-04-17T19:50:47.796",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839275,1713383447805,-150.0,0.00020793,2,"2024-04-17T19:50:47.805",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839276,1713383447814,-1091.08915344,0.00020797,2,"2024-04-17T19:50:47.814",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839277,1713383447972,-335.25000385,0.00020797,2,"2024-04-17T19:50:47.972",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839278,1713383448001,-352.7727058,0.00020797,2,"2024-04-17T19:50:48.001",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839279,1713383448013,-1742.22450799,0.00020797,2,"2024-04-17T19:50:48.013",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839280,1713383674606,2289.11504701,0.00015,2,"2024-04-17T19:54:34.606",0.00031025,40.35,0.9347067905395453,947256766.4792509]
[322839317,1713384631596,-318.18050317,0.0001579,2,"2024-04-17T20:10:31.596",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839319,1713384631694,-2039.93805299,0.0001579,2,"2024-04-17T20:10:31.694",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839320,1713384631704,-1059.92059232,0.00015791,2,"2024-04-17T20:10:31.704",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839321,1713384631714,-526.42706352,0.00015793,2,"2024-04-17T20:10:31.714",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839322,1713384631727,-523.57702798,0.00015793,2,"2024-04-17T20:10:31.727",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839323,1713384631737,-547.92,0.00015809,2,"2024-04-17T20:10:31.737",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839324,1713384631747,-300.0,0.00016796,2,"2024-04-17T20:10:31.747",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839325,1713384631758,-23139.05867772,0.00016797,2,"2024-04-17T20:10:31.758",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839326,1713384631767,-1000.0,0.000168,2,"2024-04-17T20:10:31.767",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839327,1713384631777,-20931.1881,0.000168,2,"2024-04-17T20:10:31.777",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839328,1713384631786,-500.0,0.000168,2,"2024-04-17T20:10:31.786",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839329,1713384631796,-3336.1821,0.000168,2,"2024-04-17T20:10:31.796",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839330,1713384631806,-1000.0,0.00017392,2,"2024-04-17T20:10:31.806",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839331,1713384631817,-23900.0,0.00017608,2,"2024-04-17T20:10:31.817",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839332,1713384631827,-150.99,0.00017608,2,"2024-04-17T20:10:31.827",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839333,1713384631837,-3052.61,0.00017611,2,"2024-04-17T20:10:31.837",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839334,1713384631846,-250.0,0.00017753,2,"2024-04-17T20:10:31.846",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839335,1713384631856,-926.24,0.0001779,2,"2024-04-17T20:10:31.856",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839336,1713384631866,-656.94,0.0001781,2,"2024-04-17T20:10:31.866",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839337,1713384631875,-204.59,0.00018049,2,"2024-04-17T20:10:31.875",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839338,1713384631886,-184.4,0.00018069,2,"2024-04-17T20:10:31.886",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839339,1713384631896,-547.92,0.00018073,2,"2024-04-17T20:10:31.896",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839340,1713384631905,-681.9782,0.000182,2,"2024-04-17T20:10:31.905",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839341,1713384631915,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.915",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839342,1713384631925,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.925",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839343,1713384631934,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.934",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839344,1713384631944,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.944",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839345,1713384631954,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.954",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839346,1713384631964,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.964",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839347,1713384631975,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.975",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839348,1713384631985,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.985",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839349,1713384631995,-156.08774004,0.0001829,2,"2024-04-17T20:10:31.995",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839350,1713384632004,-156.08774004,0.0001829,2,"2024-04-17T20:10:32.004",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839351,1713384632014,-2636.56865396,0.00018298,2,"2024-04-17T20:10:32.014",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839352,1713384632024,-85528.24792541,0.000183,3,"2024-04-17T20:10:32.024",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839356,1713384632275,-240.87,0.00018398,2,"2024-04-17T20:10:32.275",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839357,1713384632292,-3859.51532959,0.0001842,2,"2024-04-17T20:10:32.292",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839358,1713384632304,-156.08774004,0.00018577,2,"2024-04-17T20:10:32.304",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839359,1713384632314,-2636.56865396,0.00018587,2,"2024-04-17T20:10:32.314",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839360,1713384632324,-499.99,0.00018649,2,"2024-04-17T20:10:32.324",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839361,1713384632333,-156.08774004,0.0001869,2,"2024-04-17T20:10:32.333",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839362,1713384632342,-3859.51532954,0.00018696,2,"2024-04-17T20:10:32.342",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839363,1713384632351,-3372.0,0.000187,2,"2024-04-17T20:10:32.351",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839364,1713384632362,-1202.0135,0.000188,2,"2024-04-17T20:10:32.362",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839365,1713384632372,-2636.56865396,0.00018876,2,"2024-04-17T20:10:32.372",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839366,1713384632382,-156.08774004,0.0001889,2,"2024-04-17T20:10:32.382",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839367,1713384632392,-156.08774004,0.0001889,2,"2024-04-17T20:10:32.392",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839368,1713384632402,-156.08774004,0.0001889,2,"2024-04-17T20:10:32.402",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839369,1713384632412,-156.08774004,0.0001889,2,"2024-04-17T20:10:32.412",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839370,1713384632423,-156.08774004,0.0001889,2,"2024-04-17T20:10:32.423",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839371,1713384632432,-35777.21726603,0.000189,2,"2024-04-17T20:10:32.432",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839372,1713384632443,-200.0,0.00018902,2,"2024-04-17T20:10:32.443",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839373,1713384632453,-3859.51532954,0.00018971,2,"2024-04-17T20:10:32.453",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839374,1713384632463,-156.08774004,0.0001899,2,"2024-04-17T20:10:32.463",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839375,1713384632474,-1550.0,0.00019,3,"2024-04-17T20:10:32.474",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839376,1713384632485,-250.6,0.00019133,2,"2024-04-17T20:10:32.485",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839377,1713384632495,-2636.56865396,0.00019165,2,"2024-04-17T20:10:32.495",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839378,1713384632505,-3859.51532954,0.00019247,2,"2024-04-17T20:10:32.505",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839379,1713384632515,-156.08774004,0.00019445,2,"2024-04-17T20:10:32.515",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839380,1713384632525,-162.5,0.00019452,2,"2024-04-17T20:10:32.525",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839381,1713384632534,-2636.56865396,0.00019454,2,"2024-04-17T20:10:32.534",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839382,1713384632546,-3859.51532954,0.00019522,2,"2024-04-17T20:10:32.546",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839383,1713384632556,-161.65,0.00019682,2,"2024-04-17T20:10:32.556",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839384,1713384632566,-156.08774004,0.00019694,2,"2024-04-17T20:10:32.566",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839385,1713384632577,-317.42459683,0.00019698,2,"2024-04-17T20:10:32.577",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839386,1713384632586,-170.37774006,0.000197,2,"2024-04-17T20:10:32.586",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839387,1713384632597,-69659.83247912,0.00019704,2,"2024-04-17T20:10:32.597",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839388,1713384632664,-2974.92869753,0.00019704,2,"2024-04-17T20:10:32.664",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839389,1713384632679,-784.5,0.00019704,2,"2024-04-17T20:10:32.679",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839390,1713384632870,-13104.92535399,0.00019704,2,"2024-04-17T20:10:32.870",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839391,1713384632879,-1426.38,0.00019704,2,"2024-04-17T20:10:32.879",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839392,1713384632889,-2292.0,0.00019704,2,"2024-04-17T20:10:32.889",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839393,1713384632898,-996.311,0.00019704,2,"2024-04-17T20:10:32.898",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839394,1713384632907,-461.0,0.00019704,2,"2024-04-17T20:10:32.907",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839395,1713384632916,-1253.0,0.00019704,2,"2024-04-17T20:10:32.916",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839396,1713384632926,-541.0,0.00019704,2,"2024-04-17T20:10:32.926",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839397,1713384632935,-1228.0,0.00019704,2,"2024-04-17T20:10:32.935",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839398,1713384632945,-549.44777975,0.00019704,2,"2024-04-17T20:10:32.945",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839405,1713384637541,-262.08510963,0.00015789,2,"2024-04-17T20:10:37.541",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839406,1713384637551,-123.29659695,0.00019704,2,"2024-04-17T20:10:37.551",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839407,1713384637562,-410.07831024,0.00019704,2,"2024-04-17T20:10:37.562",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839412,1713384637601,-866.17731306,0.00019704,2,"2024-04-17T20:10:37.601",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839414,1713384637611,-758.03138592,0.00019704,2,"2024-04-17T20:10:37.611",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839415,1713384637705,-48.96861408,0.00019704,2,"2024-04-17T20:10:37.705",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839416,1713384637714,-609.0,0.00019704,2,"2024-04-17T20:10:37.714",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839417,1713384637728,-436.0,0.00019704,2,"2024-04-17T20:10:37.728",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839418,1713384637737,-131.61138592,0.00019704,2,"2024-04-17T20:10:37.737",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839419,1713384637749,-148.38861408,0.00019704,2,"2024-04-17T20:10:37.749",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839420,1713384637758,-150.0,0.00019704,2,"2024-04-17T20:10:37.758",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839421,1713384637768,-2442.0,0.00019704,2,"2024-04-17T20:10:37.768",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839422,1713384637777,-1473.0,0.00019704,2,"2024-04-17T20:10:37.777",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839423,1713384637787,-399.0,0.00019704,2,"2024-04-17T20:10:37.787",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839424,1713384637796,-3079.0,0.00019704,2,"2024-04-17T20:10:37.796",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839425,1713384637807,-214.0,0.00019704,2,"2024-04-17T20:10:37.807",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839426,1713384637817,-1639.0,0.00019704,2,"2024-04-17T20:10:37.817",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839427,1713384637826,-355.0,0.00019704,2,"2024-04-17T20:10:37.826",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839428,1713384637836,-1140.0,0.00019704,2,"2024-04-17T20:10:37.836",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839429,1713384637846,-443.0,0.00019704,2,"2024-04-17T20:10:37.846",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839430,1713384637855,-5885.0,0.00019704,2,"2024-04-17T20:10:37.855",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839431,1713384637865,-2410.69819445,0.00019704,2,"2024-04-17T20:10:37.865",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839453,1713384639564,-373.832081,0.00019704,2,"2024-04-17T20:10:39.564",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839454,1713384639576,-1133.07,0.00019704,2,"2024-04-17T20:10:39.576",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839455,1713384639588,-774.1338722,0.00019704,2,"2024-04-17T20:10:39.588",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839456,1713384639630,-953.56826015,0.00019704,2,"2024-04-17T20:10:39.630",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839457,1713384639641,-75.6975922,0.00019704,2,"2024-04-17T20:10:39.641",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839458,1713384639650,-1503.01939677,0.00019704,2,"2024-04-17T20:10:39.650",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839459,1713384639677,-1889.5215,0.00019704,2,"2024-04-17T20:10:39.677",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839460,1713384639733,-271.05795794,0.00019704,2,"2024-04-17T20:10:39.733",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839461,1713384639791,-3969.32580454,0.00019704,2,"2024-04-17T20:10:39.791",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839462,1713384639802,-382.37,0.00019704,2,"2024-04-17T20:10:39.802",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839463,1713384639814,-8739.86443639,0.00019704,2,"2024-04-17T20:10:39.814",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839464,1713384639825,-20897.84090436,0.00019704,2,"2024-04-17T20:10:39.825",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839465,1713384639835,-1737.0,0.00019704,2,"2024-04-17T20:10:39.835",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839466,1713384639844,-1054.0,0.00019704,2,"2024-04-17T20:10:39.844",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839467,1713384639854,-2636.56865396,0.00019744,2,"2024-04-17T20:10:39.854",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839468,1713384639863,-3382.50763203,0.00019778,2,"2024-04-17T20:10:39.863",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839469,1713384639873,-151.63,0.00019788,2,"2024-04-17T20:10:39.873",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839470,1713384639882,-151.63,0.00019788,2,"2024-04-17T20:10:39.882",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839471,1713384639891,-151.63,0.0001979,2,"2024-04-17T20:10:39.891",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839472,1713384639900,-3692.50343558,0.00019797,2,"2024-04-17T20:10:39.900",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839473,1713384639909,-3859.51532954,0.00019798,2,"2024-04-17T20:10:39.909",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839474,1713384639919,-346.53216328,0.00019798,2,"2024-04-17T20:10:39.919",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839475,1713384639928,-573704.35129969,0.00019798,2,"2024-04-17T20:10:39.928",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839476,1713384639939,-148404.93150368,0.00019798,2,"2024-04-17T20:10:39.939",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839509,1713384642811,-806.53278552,0.00019798,2,"2024-04-17T20:10:42.811",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839510,1713384642986,-6130.5,0.00019798,2,"2024-04-17T20:10:42.986",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839527,1713384643500,533.2272113,0.00023,24,"2024-04-17T20:10:43.500",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839533,1713384645752,-2358.11855616,0.00019797,2,"2024-04-17T20:10:45.752",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839534,1713384645762,-609914.19592588,0.00019798,2,"2024-04-17T20:10:45.762",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839535,1713384645773,-51418.76436571,0.00019798,2,"2024-04-17T20:10:45.773",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839536,1713384645785,-40613.00305207,0.00019798,2,"2024-04-17T20:10:45.785",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839537,1713384645817,-429.60683,0.00019798,2,"2024-04-17T20:10:45.817",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839538,1713384645843,-2314.76,0.00019798,2,"2024-04-17T20:10:45.843",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839539,1713384645885,-2899.83541952,0.00019798,2,"2024-04-17T20:10:45.885",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839540,1713384645897,-2041.62715847,0.00019798,2,"2024-04-17T20:10:45.897",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839541,1713384645908,-333.47795786,0.00019798,2,"2024-04-17T20:10:45.908",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839542,1713384645948,-12647.38982203,0.00019798,2,"2024-04-17T20:10:45.948",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839545,1713385691452,300.0,0.000166,6,"2024-04-17T20:28:11.452",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839546,1713385693635,600.0,0.000167,6,"2024-04-17T20:28:13.635",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839547,1713385695852,1000.0,0.000168,6,"2024-04-17T20:28:15.852",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839548,1713385697960,1300.0,0.000169,6,"2024-04-17T20:28:17.960",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839549,1713385829954,527.23,0.0001429,2,"2024-04-17T20:30:29.954",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839557,1713385831656,-155.0,0.0001589,2,"2024-04-17T20:30:31.656",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839558,1713385831665,-1059.92059232,0.0001589,2,"2024-04-17T20:30:31.665",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839559,1713385831674,-523.57702798,0.0001589,2,"2024-04-17T20:30:31.674",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839560,1713385831682,-161.38469832,0.0001589,2,"2024-04-17T20:30:31.682",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839561,1713385831691,-3956.62524458,0.0001589,2,"2024-04-17T20:30:31.691",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839562,1713385831702,-3053.99770799,0.0001589,2,"2024-04-17T20:30:31.702",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839566,1713385831733,-708.80297248,0.0001589,2,"2024-04-17T20:30:31.733",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839568,1713385831744,-1476.94465062,0.0001589,2,"2024-04-17T20:30:31.744",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839571,1713385831756,-1933.2137905,0.0001589,2,"2024-04-17T20:30:31.756",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839572,1713385831800,-8295.49308381,0.0001589,2,"2024-04-17T20:30:31.800",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839573,1713385831810,-537.58418051,0.0001589,2,"2024-04-17T20:30:31.810",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839574,1713385831819,-155.0,0.00015891,2,"2024-04-17T20:30:31.819",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839575,1713385831828,-262.08510963,0.00015891,2,"2024-04-17T20:30:31.828",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839576,1713385831838,-200.4337694,0.00015891,2,"2024-04-17T20:30:31.838",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839577,1713385831847,-408.64257966,0.00015894,2,"2024-04-17T20:30:31.847",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839578,1713385831856,-189.10394884,0.00015899,2,"2024-04-17T20:30:31.856",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839579,1713385831866,-3718.18327738,0.00015997,2,"2024-04-17T20:30:31.866",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839580,1713385831875,-150.0,0.00016207,2,"2024-04-17T20:30:31.875",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839581,1713385831884,-200.0,0.00016208,2,"2024-04-17T20:30:31.884",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839582,1713385831893,-527.23,0.00016554,2,"2024-04-17T20:30:31.893",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839583,1713385831902,-499.99,0.00016809,2,"2024-04-17T20:30:31.902",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839584,1713385831912,-101.81557764,0.00017,3,"2024-04-17T20:30:31.912",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839585,1713385831926,-1448.18442236,0.00017,3,"2024-04-17T20:30:31.926",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839586,1713385831935,-214.81328887,0.00017201,2,"2024-04-17T20:30:31.935",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839587,1713385831944,-18637.64236766,0.00017201,2,"2024-04-17T20:30:31.944",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839595,1713385832082,-1362.34763234,0.00017201,2,"2024-04-17T20:30:32.082",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839596,1713385832092,-266.14996478,0.00017203,2,"2024-04-17T20:30:32.092",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839597,1713385832102,-1332.16264872,0.0001727,2,"2024-04-17T20:30:32.102",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839598,1713385832112,-388.06033617,0.00017277,2,"2024-04-17T20:30:32.112",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839599,1713385832160,-256.90979463,0.00017277,2,"2024-04-17T20:30:32.160",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839600,1713385832173,-293.43812873,0.00017277,2,"2024-04-17T20:30:32.173",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839619,1713385837643,-1546.96706778,0.00017277,2,"2024-04-17T20:30:37.643",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839620,1713385837653,-6489.126,0.00017282,2,"2024-04-17T20:30:37.653",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839622,1713385837663,-2462.51,0.00017282,2,"2024-04-17T20:30:37.663",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839624,1713385837672,-2346.95320851,0.00017295,2,"2024-04-17T20:30:37.672",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839626,1713385837682,-1153.25536013,0.00017295,2,"2024-04-17T20:30:37.682",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839627,1713385837691,-151.63,0.0001736,2,"2024-04-17T20:30:37.691",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839628,1713385837701,-151.63,0.00017367,2,"2024-04-17T20:30:37.701",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839629,1713385837711,-440931.01915832,0.00017369,2,"2024-04-17T20:30:37.711",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839630,1713385837721,-567.0,0.0001737,2,"2024-04-17T20:30:37.721",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839631,1713385837729,-148026.0,0.0001737,2,"2024-04-17T20:30:37.729",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839632,1713385837739,-51504.49,0.0001737,2,"2024-04-17T20:30:37.739",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839633,1713385837749,-208.96057669,0.00017375,2,"2024-04-17T20:30:37.749",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839634,1713385837759,-245.14603926,0.00017376,2,"2024-04-17T20:30:37.759",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839635,1713385837768,-277.22573062,0.00017377,2,"2024-04-17T20:30:37.768",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839636,1713385837778,-489.50678627,0.00017377,2,"2024-04-17T20:30:37.778",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839637,1713385837787,-922616.15197836,0.00017377,2,"2024-04-17T20:30:37.787",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839638,1713385837835,-737389.47636725,0.00017377,2,"2024-04-17T20:30:37.835",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839639,1713385837845,-375.85470948,0.00017377,2,"2024-04-17T20:30:37.845",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839640,1713385837855,-205.92323207,0.00017377,2,"2024-04-17T20:30:37.855",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839641,1713385837864,-1240.66300341,0.00017377,2,"2024-04-17T20:30:37.864",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839642,1713385837873,-2047.62177569,0.00017377,2,"2024-04-17T20:30:37.873",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839643,1713385837882,-236.21588443,0.00017377,2,"2024-04-17T20:30:37.882",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839644,1713385837891,-1005.993,0.00017377,2,"2024-04-17T20:30:37.891",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839645,1713385837900,-11277.80946076,0.00017378,2,"2024-04-17T20:30:37.900",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839646,1713385837910,-7728.98965993,0.00017378,2,"2024-04-17T20:30:37.910",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839647,1713385837919,-135015.79869888,0.00017379,2,"2024-04-17T20:30:37.919",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839648,1713385837930,-588.70309362,0.00017379,2,"2024-04-17T20:30:37.930",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839649,1713385837941,-1204.738,0.00017379,2,"2024-04-17T20:30:37.941",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839650,1713385837952,-2301.2902,0.00017379,2,"2024-04-17T20:30:37.952",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839651,1713385837964,-3572.60952,0.00017379,2,"2024-04-17T20:30:37.964",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839652,1713385837975,-657.76259654,0.00017379,2,"2024-04-17T20:30:37.975",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839653,1713385838002,-4219.40957056,0.00017379,2,"2024-04-17T20:30:38.002",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839654,1713385838028,-1113.46114593,0.00017379,2,"2024-04-17T20:30:38.028",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839660,1713385838083,-576.5831685,0.00017379,2,"2024-04-17T20:30:38.083",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839662,1713385838094,-443.83778674,0.00017379,2,"2024-04-17T20:30:38.094",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839675,1713385839741,-1227.79854319,0.00017379,2,"2024-04-17T20:30:39.741",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839676,1713385839816,-338.79383807,0.00017379,2,"2024-04-17T20:30:39.816",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839677,1713385839827,-97216.7335029,0.00017379,2,"2024-04-17T20:30:39.827",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839678,1713385839928,-293.7,0.00017379,2,"2024-04-17T20:30:39.928",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839692,1713385842815,-614.49654,0.00017379,2,"2024-04-17T20:30:42.815",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839693,1713385842987,-3775.65359693,0.00017379,2,"2024-04-17T20:30:42.987",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839694,1713385843027,-9533.94310162,0.00017379,2,"2024-04-17T20:30:43.027",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839695,1713385843039,-6140.4,0.00017379,2,"2024-04-17T20:30:43.039",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839696,1713385843202,-410076.41371405,0.00017379,2,"2024-04-17T20:30:43.202",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839698,1713385843211,-210.29933202,0.00017506,2,"2024-04-17T20:30:43.211",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839700,1713385843221,-2485.37532731,0.00017606,2,"2024-04-17T20:30:43.221",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839702,1713385843230,-1332.16264867,0.00017789,2,"2024-04-17T20:30:43.230",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839704,1713385843239,-2658.11119483,0.0001788,2,"2024-04-17T20:30:43.239",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839706,1713385843248,-2658.11119479,0.0001788,2,"2024-04-17T20:30:43.248",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839707,1713385843258,-4417.23194186,0.0001788,2,"2024-04-17T20:30:43.258",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839709,1713385843267,-4417.23194179,0.0001788,2,"2024-04-17T20:30:43.267",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839711,1713385843277,-2485.37532731,0.00017936,2,"2024-04-17T20:30:43.277",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839713,1713385843286,-2658.11119479,0.00018077,2,"2024-04-17T20:30:43.286",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839715,1713385843296,-4417.23194179,0.00018077,2,"2024-04-17T20:30:43.296",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839717,1713385843305,-539.0,0.00018083,2,"2024-04-17T20:30:43.305",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839719,1713385843314,-2485.37532731,0.00018265,2,"2024-04-17T20:30:43.314",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839721,1713385843324,-1332.16264867,0.00018307,2,"2024-04-17T20:30:43.324",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839723,1713385843333,-802.58360074,0.00018351,2,"2024-04-17T20:30:43.333",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839724,1713385843343,-2658.11119479,0.0001848,2,"2024-04-17T20:30:43.343",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839725,1713385843352,-4417.23194179,0.0001848,2,"2024-04-17T20:30:43.352",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839726,1713385843361,-1000.0,0.00018487,2,"2024-04-17T20:30:43.361",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839727,1713385843371,-2485.37532731,0.00018594,2,"2024-04-17T20:30:43.371",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839729,1713385843379,-539.0,0.00018621,2,"2024-04-17T20:30:43.379",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839730,1713385843389,-259.0,0.00018785,2,"2024-04-17T20:30:43.389",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839732,1713385843399,-527.23,0.00018818,2,"2024-04-17T20:30:43.399",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839733,1713385843410,-151.63,0.0001882,2,"2024-04-17T20:30:43.410",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839734,1713385843419,-1332.16264867,0.00018826,2,"2024-04-17T20:30:43.419",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839735,1713385843428,-162.5,0.00018831,2,"2024-04-17T20:30:43.428",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839736,1713385843438,-161.65,0.00018831,2,"2024-04-17T20:30:43.438",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839737,1713385843447,-250.0,0.00018831,2,"2024-04-17T20:30:43.447",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839738,1713385843457,-13358.07,0.00018831,2,"2024-04-17T20:30:43.457",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839739,1713385843466,-23900.0,0.00018831,2,"2024-04-17T20:30:43.466",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839740,1713385843477,-635.03,0.00018831,2,"2024-04-17T20:30:43.477",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839741,1713385843487,-741.0,0.00018831,2,"2024-04-17T20:30:43.487",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839742,1713385843496,-574.0,0.00018877,2,"2024-04-17T20:30:43.496",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839743,1713385843505,-2658.11119479,0.00018883,2,"2024-04-17T20:30:43.505",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839744,1713385843514,-4417.23194179,0.00018883,2,"2024-04-17T20:30:43.514",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839745,1713385843523,-171.28652052,0.000189,2,"2024-04-17T20:30:43.523",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839746,1713385843532,-2485.37532731,0.00018924,2,"2024-04-17T20:30:43.532",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839747,1713385843541,-1600.0,0.00019,3,"2024-04-17T20:30:43.541",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839748,1713385843550,-299.07414017,0.00019,2,"2024-04-17T20:30:43.550",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839749,1713385843789,-364.15282448,0.00019,2,"2024-04-17T20:30:43.789",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839750,1713385843807,-2346.95320851,0.00019098,2,"2024-04-17T20:30:43.807",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839751,1713385843818,-1153.25536011,0.00019098,2,"2024-04-17T20:30:43.818",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839752,1713385843829,-500.0,0.00019178,2,"2024-04-17T20:30:43.829",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839753,1713385843838,-500.0,0.00019178,2,"2024-04-17T20:30:43.838",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839754,1713385843849,-500.0,0.00019178,2,"2024-04-17T20:30:43.849",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839755,1713385843859,-500.0,0.00019178,2,"2024-04-17T20:30:43.859",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839756,1713385843868,-500.0,0.00019178,2,"2024-04-17T20:30:43.868",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839757,1713385843878,-551.33144131,0.00019178,2,"2024-04-17T20:30:43.878",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839758,1713385843889,-500.0,0.00019178,2,"2024-04-17T20:30:43.889",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839759,1713385843899,-563.9533307,0.00019178,2,"2024-04-17T20:30:43.899",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839760,1713385843908,-316.53744823,0.00019178,2,"2024-04-17T20:30:43.908",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839761,1713385843918,-191.52240016,0.00019178,2,"2024-04-17T20:30:43.918",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839762,1713385843927,-791.85,0.00019178,2,"2024-04-17T20:30:43.927",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839763,1713385843936,-1500.0,0.00019178,2,"2024-04-17T20:30:43.936",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839764,1713385843946,-3869.82317102,0.000192,2,"2024-04-17T20:30:43.946",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839765,1713385843955,-3382.50763203,0.00019246,2,"2024-04-17T20:30:43.955",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839766,1713385843964,-2485.37532731,0.00019253,2,"2024-04-17T20:30:43.964",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839767,1713385843975,-1407.3940953,0.00019254,2,"2024-04-17T20:30:43.975",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839768,1713385843984,-2658.11119479,0.00019287,2,"2024-04-17T20:30:43.984",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839769,1713385843995,-4417.23194179,0.00019287,2,"2024-04-17T20:30:43.995",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839770,1713385844005,-1332.16264867,0.00019344,2,"2024-04-17T20:30:44.005",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839771,1713385844014,-195.01,0.00019493,2,"2024-04-17T20:30:44.014",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839772,1713385844023,-150.0,0.00019545,2,"2024-04-17T20:30:44.023",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839773,1713385844033,-2485.37532731,0.00019583,2,"2024-04-17T20:30:44.033",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839774,1713385844043,-1949.0,0.00019584,2,"2024-04-17T20:30:44.043",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839775,1713385844052,-807.0,0.00019584,2,"2024-04-17T20:30:44.052",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839776,1713385844061,-280.0,0.00019584,2,"2024-04-17T20:30:44.061",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839777,1713385844071,-436.0,0.00019584,2,"2024-04-17T20:30:44.071",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839778,1713385844080,-609.0,0.00019584,2,"2024-04-17T20:30:44.080",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839779,1713385844090,-150.0,0.00019584,2,"2024-04-17T20:30:44.090",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839780,1713385844099,-399.0,0.00019584,2,"2024-04-17T20:30:44.099",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839781,1713385844108,-1260.332,0.00019584,2,"2024-04-17T20:30:44.108",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839782,1713385844117,-2068.659,0.00019584,2,"2024-04-17T20:30:44.117",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839783,1713385844126,-1543.734,0.00019584,2,"2024-04-17T20:30:44.126",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839784,1713385844135,-214.0,0.00019584,2,"2024-04-17T20:30:44.135",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839785,1713385844144,-1410.486,0.00019584,2,"2024-04-17T20:30:44.144",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839786,1713385844153,-355.0,0.00019584,2,"2024-04-17T20:30:44.153",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839787,1713385844162,-443.0,0.00019584,2,"2024-04-17T20:30:44.162",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839788,1713385844171,-1140.0,0.00019584,2,"2024-04-17T20:30:44.171",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839789,1713385844181,-1426.38,0.00019584,2,"2024-04-17T20:30:44.181",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839790,1713385844190,-996.311,0.00019584,2,"2024-04-17T20:30:44.190",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839791,1713385844199,-2292.0,0.00019584,2,"2024-04-17T20:30:44.199",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839792,1713385844208,-580.698,0.00019584,2,"2024-04-17T20:30:44.208",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839793,1713385844216,-1254.0,0.00019584,2,"2024-04-17T20:30:44.216",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839794,1713385844227,-284.938,0.00019584,2,"2024-04-17T20:30:44.227",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839795,1713385844236,-541.0,0.00019584,2,"2024-04-17T20:30:44.236",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839796,1713385844246,-1228.0,0.00019584,2,"2024-04-17T20:30:44.246",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839797,1713385844254,-1407.3940953,0.0001965,2,"2024-04-17T20:30:44.254",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839798,1713385844264,-3382.50763203,0.00019681,2,"2024-04-17T20:30:44.264",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839799,1713385844273,-2658.11119479,0.0001969,2,"2024-04-17T20:30:44.273",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839800,1713385844282,-4417.23194179,0.0001969,2,"2024-04-17T20:30:44.282",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839801,1713385844291,-575.0,0.00019698,2,"2024-04-17T20:30:44.291",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839802,1713385844300,-213.0,0.00019698,2,"2024-04-17T20:30:44.300",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839803,1713385844309,-27264.59434547,0.00019699,4,"2024-04-17T20:30:44.309",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839804,1713385844318,-4716.5472,0.000197,2,"2024-04-17T20:30:44.318",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839805,1713385844327,-100000.0,0.000197,2,"2024-04-17T20:30:44.327",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839806,1713385844336,-1000.0,0.00019726,2,"2024-04-17T20:30:44.336",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839807,1713385844346,-517.28,0.00019753,2,"2024-04-17T20:30:44.346",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839808,1713385844356,-150.0,0.00019753,2,"2024-04-17T20:30:44.356",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839809,1713385844365,-150.0,0.00019753,2,"2024-04-17T20:30:44.365",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839810,1713385844374,-347.16,0.00019753,2,"2024-04-17T20:30:44.374",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839811,1713385844383,-150.0,0.00019753,2,"2024-04-17T20:30:44.383",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839812,1713385844396,-150.0,0.00019753,2,"2024-04-17T20:30:44.396",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839813,1713385844406,-300.0,0.00019753,2,"2024-04-17T20:30:44.406",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839814,1713385844415,-865.87969426,0.00019798,2,"2024-04-17T20:30:44.415",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839815,1713385844424,-500.0,0.00019798,2,"2024-04-17T20:30:44.424",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839816,1713385844433,-1548.48437,0.00019798,2,"2024-04-17T20:30:44.433",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839817,1713385844442,-151.0,0.000198,2,"2024-04-17T20:30:44.442",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839818,1713385844451,-151.0,0.000198,2,"2024-04-17T20:30:44.451",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839819,1713385844460,-152.802136,0.000198,2,"2024-04-17T20:30:44.460",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839820,1713385844470,-151.0,0.000198,2,"2024-04-17T20:30:44.470",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839821,1713385844480,-151.0,0.000198,2,"2024-04-17T20:30:44.480",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839822,1713385844489,-292.800009,0.000198,2,"2024-04-17T20:30:44.489",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839823,1713385844498,-151.0,0.000198,2,"2024-04-17T20:30:44.498",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839824,1713385844507,-151.190873,0.000198,2,"2024-04-17T20:30:44.507",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839825,1713385844517,-151.0,0.000198,2,"2024-04-17T20:30:44.517",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839826,1713385844526,-151.0,0.000198,2,"2024-04-17T20:30:44.526",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839827,1713385844536,-151.0,0.000198,2,"2024-04-17T20:30:44.536",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839828,1713385844545,-275.137736,0.000198,2,"2024-04-17T20:30:44.545",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839829,1713385844554,-151.0,0.000198,2,"2024-04-17T20:30:44.554",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839830,1713385844564,-151.0,0.000198,2,"2024-04-17T20:30:44.564",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839831,1713385844573,-151.0,0.000198,2,"2024-04-17T20:30:44.573",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839832,1713385844583,-151.0,0.000198,2,"2024-04-17T20:30:44.583",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839833,1713385844592,-313.661702,0.000198,2,"2024-04-17T20:30:44.592",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839834,1713385844601,-313.661702,0.000198,2,"2024-04-17T20:30:44.601",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839835,1713385844611,-151.0,0.000198,2,"2024-04-17T20:30:44.611",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839836,1713385844621,-151.0,0.000198,2,"2024-04-17T20:30:44.621",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839837,1713385844631,-151.0,0.000198,2,"2024-04-17T20:30:44.631",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839838,1713385844640,-151.0,0.000198,2,"2024-04-17T20:30:44.640",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839839,1713385844649,-151.0,0.000198,2,"2024-04-17T20:30:44.649",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839840,1713385844659,-154.558488,0.000198,2,"2024-04-17T20:30:44.659",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839841,1713385844668,-151.0,0.000198,2,"2024-04-17T20:30:44.668",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839842,1713385844678,-151.0,0.000198,2,"2024-04-17T20:30:44.678",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839843,1713385844688,-350.641542,0.000198,2,"2024-04-17T20:30:44.688",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839844,1713385844698,-350.641542,0.000198,2,"2024-04-17T20:30:44.698",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839845,1713385844707,-151.0,0.000198,2,"2024-04-17T20:30:44.707",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839846,1713385844717,-151.0,0.000198,2,"2024-04-17T20:30:44.717",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839847,1713385844729,-151.0,0.000198,2,"2024-04-17T20:30:44.729",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839848,1713385844738,-151.0,0.000198,2,"2024-04-17T20:30:44.738",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839849,1713385844748,-151.0,0.000198,2,"2024-04-17T20:30:44.748",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839850,1713385844757,-151.0,0.000198,2,"2024-04-17T20:30:44.757",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839851,1713385844767,-151.0,0.000198,2,"2024-04-17T20:30:44.767",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839852,1713385844776,-151.0,0.000198,2,"2024-04-17T20:30:44.776",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839853,1713385844786,-151.0,0.000198,2,"2024-04-17T20:30:44.786",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839854,1713385844795,-151.0,0.000198,2,"2024-04-17T20:30:44.795",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839855,1713385844805,-238.480156,0.000198,2,"2024-04-17T20:30:44.805",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839856,1713385844814,-238.480156,0.000198,2,"2024-04-17T20:30:44.814",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839857,1713385844824,-151.0,0.000198,2,"2024-04-17T20:30:44.824",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839858,1713385844834,-192.63635,0.000198,2,"2024-04-17T20:30:44.834",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839859,1713385844843,-1139.062646,0.000198,2,"2024-04-17T20:30:44.843",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839860,1713385844854,-245.638276,0.000198,2,"2024-04-17T20:30:44.854",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839861,1713385844863,-1139.062646,0.000198,2,"2024-04-17T20:30:44.863",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839862,1713385844872,-245.638276,0.000198,2,"2024-04-17T20:30:44.872",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839863,1713385844881,-202.956355,0.000198,2,"2024-04-17T20:30:44.881",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839864,1713385844891,-202.956355,0.000198,2,"2024-04-17T20:30:44.891",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839865,1713385844900,-156.698402,0.000198,2,"2024-04-17T20:30:44.900",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839866,1713385844909,-151.0,0.000198,2,"2024-04-17T20:30:44.909",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839867,1713385844918,-151.0,0.000198,2,"2024-04-17T20:30:44.918",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839868,1713385844928,-310.7052,0.000198,2,"2024-04-17T20:30:44.928",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839869,1713385844938,-151.0,0.000198,2,"2024-04-17T20:30:44.938",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839870,1713385844948,-151.0,0.000198,2,"2024-04-17T20:30:44.948",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839871,1713385844956,-310.7052,0.000198,2,"2024-04-17T20:30:44.956",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839872,1713385844966,-151.888617,0.000198,2,"2024-04-17T20:30:44.966",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839873,1713385844976,-172.998129,0.000198,2,"2024-04-17T20:30:44.976",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839874,1713385844985,-151.0,0.000198,2,"2024-04-17T20:30:44.985",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839875,1713385844994,-441.0,0.000198,2,"2024-04-17T20:30:44.994",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839876,1713385845002,-162.179472,0.000198,2,"2024-04-17T20:30:45.002",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839877,1713385845012,-172.998129,0.000198,2,"2024-04-17T20:30:45.012",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839878,1713385845020,-441.0,0.000198,2,"2024-04-17T20:30:45.020",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839879,1713385845030,-151.0,0.000198,2,"2024-04-17T20:30:45.030",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839880,1713385845039,-151.0,0.000198,2,"2024-04-17T20:30:45.039",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839881,1713385845048,-151.0,0.000198,2,"2024-04-17T20:30:45.048",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839882,1713385845057,-151.0,0.000198,2,"2024-04-17T20:30:45.057",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839883,1713385845066,-2458.683349,0.000198,2,"2024-04-17T20:30:45.066",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839884,1713385845075,-2458.683349,0.000198,2,"2024-04-17T20:30:45.075",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839885,1713385845085,-170.442812,0.000198,2,"2024-04-17T20:30:45.085",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839886,1713385845095,-170.442812,0.000198,2,"2024-04-17T20:30:45.095",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839887,1713385845105,-434.417675,0.000198,2,"2024-04-17T20:30:45.105",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839888,1713385845114,-156.882597,0.000198,2,"2024-04-17T20:30:45.114",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839889,1713385845123,-434.417675,0.000198,2,"2024-04-17T20:30:45.123",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839890,1713385845133,-151.406139,0.000198,2,"2024-04-17T20:30:45.133",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839891,1713385845143,-151.0,0.000198,2,"2024-04-17T20:30:45.143",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839892,1713385845152,-151.0,0.000198,2,"2024-04-17T20:30:45.152",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839893,1713385845162,-151.0,0.000198,2,"2024-04-17T20:30:45.162",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839894,1713385845171,-151.0,0.000198,2,"2024-04-17T20:30:45.171",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839895,1713385845180,-151.0,0.000198,2,"2024-04-17T20:30:45.180",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839896,1713385845189,-154.03933,0.000198,2,"2024-04-17T20:30:45.189",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839897,1713385845200,-154.03933,0.000198,2,"2024-04-17T20:30:45.200",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839898,1713385845210,-151.0,0.000198,2,"2024-04-17T20:30:45.210",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839899,1713385845220,-353.955639,0.000198,2,"2024-04-17T20:30:45.220",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839900,1713385845232,-353.955639,0.000198,2,"2024-04-17T20:30:45.232",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839901,1713385845242,-151.0,0.000198,2,"2024-04-17T20:30:45.242",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839902,1713385845252,-176.442262,0.000198,2,"2024-04-17T20:30:45.252",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839903,1713385845261,-176.442262,0.000198,2,"2024-04-17T20:30:45.261",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839904,1713385845271,-151.0,0.000198,2,"2024-04-17T20:30:45.271",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839905,1713385845280,-151.0,0.000198,2,"2024-04-17T20:30:45.280",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839906,1713385845289,-151.0,0.000198,2,"2024-04-17T20:30:45.289",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839907,1713385845298,-271.616672,0.000198,2,"2024-04-17T20:30:45.298",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839908,1713385845307,-271.616672,0.000198,2,"2024-04-17T20:30:45.307",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839909,1713385845316,-247.710589,0.000198,2,"2024-04-17T20:30:45.316",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839910,1713385845326,-247.540033,0.000198,2,"2024-04-17T20:30:45.326",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839911,1713385845335,-270.585477,0.000198,2,"2024-04-17T20:30:45.335",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839912,1713385845345,-247.540033,0.000198,2,"2024-04-17T20:30:45.345",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839913,1713385845354,-270.585477,0.000198,2,"2024-04-17T20:30:45.354",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839914,1713385845363,-151.0,0.000198,2,"2024-04-17T20:30:45.363",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839915,1713385845372,-151.0,0.000198,2,"2024-04-17T20:30:45.372",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839916,1713385845381,-151.0,0.000198,2,"2024-04-17T20:30:45.381",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839917,1713385845391,-151.0,0.000198,2,"2024-04-17T20:30:45.391",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839918,1713385845402,-267.682206,0.000198,2,"2024-04-17T20:30:45.402",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839919,1713385845413,-267.682206,0.000198,2,"2024-04-17T20:30:45.413",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839920,1713385845422,-151.0,0.000198,2,"2024-04-17T20:30:45.422",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839921,1713385845432,-151.0,0.000198,2,"2024-04-17T20:30:45.432",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839922,1713385845442,-151.0,0.000198,2,"2024-04-17T20:30:45.442",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839923,1713385845452,-151.0,0.000198,2,"2024-04-17T20:30:45.452",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839924,1713385845462,-151.0,0.000198,2,"2024-04-17T20:30:45.462",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839925,1713385845472,-151.0,0.000198,2,"2024-04-17T20:30:45.472",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839926,1713385845484,-151.0,0.000198,2,"2024-04-17T20:30:45.484",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839927,1713385845494,-151.0,0.000198,2,"2024-04-17T20:30:45.494",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839928,1713385845503,-167.302969,0.000198,2,"2024-04-17T20:30:45.503",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839929,1713385845512,-151.0,0.000198,2,"2024-04-17T20:30:45.512",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839930,1713385845522,-1511.887908,0.000198,2,"2024-04-17T20:30:45.522",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839931,1713385845531,-1511.887908,0.000198,2,"2024-04-17T20:30:45.531",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839932,1713385845540,-252.18374,0.000198,2,"2024-04-17T20:30:45.540",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839933,1713385845550,-87998.35974326,0.000198,2,"2024-04-17T20:30:45.550",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839963,1713385847092,-482.50838417,0.00017378,2,"2024-04-17T20:30:47.092",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839964,1713385847102,-207.97770988,0.00019583,2,"2024-04-17T20:30:47.102",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839965,1713385847112,-996.87797816,0.000198,2,"2024-04-17T20:30:47.112",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839966,1713385847124,-355.08199107,0.000198,2,"2024-04-17T20:30:47.124",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839967,1713385847136,-1644.03856495,0.000198,2,"2024-04-17T20:30:47.136",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839968,1713385847147,-752.475,0.000198,2,"2024-04-17T20:30:47.147",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839969,1713385847159,-222943.77965804,0.000198,2,"2024-04-17T20:30:47.159",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839970,1713386880540,189.10394884,0.00015414,2,"2024-04-17T20:48:00.540",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839971,1713386967570,157.92490406,0.0001541,2,"2024-04-17T20:49:27.570",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839972,1713387008333,-200.4337694,0.00015505,2,"2024-04-17T20:50:08.333",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839973,1713387008358,-155.0,0.00015506,2,"2024-04-17T20:50:08.358",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839974,1713387008384,-262.08510963,0.00015507,2,"2024-04-17T20:50:08.384",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839975,1713387008408,-1695.08558682,0.00015507,2,"2024-04-17T20:50:08.408",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839976,1713387008485,-2312.60446585,0.00015507,2,"2024-04-17T20:50:08.485",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839977,1713387008533,-2312.60446585,0.00015507,2,"2024-04-17T20:50:08.533",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839978,1713387008605,-2312.60446585,0.00015507,2,"2024-04-17T20:50:08.605",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839979,1713387008647,-1925.85280021,0.00015507,2,"2024-04-17T20:50:08.647",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839980,1713387008672,-161.38469832,0.00015508,2,"2024-04-17T20:50:08.672",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839981,1713387008698,-225.36696732,0.00015508,2,"2024-04-17T20:50:08.698",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322839982,1713387008771,-1575.57285937,0.00015508,2,"2024-04-17T20:50:08.771",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840011,1713387032135,-412.81701302,0.00015508,2,"2024-04-17T20:50:32.135",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840012,1713387032145,-2597.05590979,0.00015509,2,"2024-04-17T20:50:32.145",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840013,1713387032157,-1848.61575999,0.00015509,2,"2024-04-17T20:50:32.157",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840014,1713387032169,-134.08452306,0.00015509,2,"2024-04-17T20:50:32.169",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840015,1713387032178,-150.0,0.00015516,2,"2024-04-17T20:50:32.178",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840016,1713387032188,-537.58418051,0.00015526,2,"2024-04-17T20:50:32.188",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840017,1713387032198,-490.93,0.00015816,2,"2024-04-17T20:50:32.198",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840018,1713387032207,-407.2,0.00016208,2,"2024-04-17T20:50:32.207",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840019,1713387032216,-499.99,0.00016329,2,"2024-04-17T20:50:32.216",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840020,1713387032226,-1550.0,0.00017,2,"2024-04-17T20:50:32.226",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840021,1713387032236,-216.52,0.00017,2,"2024-04-17T20:50:32.236",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840022,1713387032245,-352.25203828,0.00017269,2,"2024-04-17T20:50:32.245",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840023,1713387032259,-647.74796172,0.00017269,2,"2024-04-17T20:50:32.259",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840024,1713387032269,-155.0,0.00017376,2,"2024-04-17T20:50:32.269",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840025,1713387032279,-592.8,0.00017555,2,"2024-04-17T20:50:32.279",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840026,1713387032288,-195.01,0.00017555,2,"2024-04-17T20:50:32.288",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840027,1713387032298,-200.0,0.00017555,2,"2024-04-17T20:50:32.298",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840028,1713387032308,-554.63,0.00017555,2,"2024-04-17T20:50:32.308",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840029,1713387032318,-17740.6388283,0.00017555,2,"2024-04-17T20:50:32.318",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840030,1713387032365,-261.36402809,0.00017555,2,"2024-04-17T20:50:32.365",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840031,1713387032376,-956.33828,0.00017555,2,"2024-04-17T20:50:32.376",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840032,1713387032389,-919.32000046,0.00017555,2,"2024-04-17T20:50:32.389",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840033,1713387032400,-630.85,0.00017555,2,"2024-04-17T20:50:32.400",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840034,1713387032412,-3391.48886315,0.00017555,2,"2024-04-17T20:50:32.412",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840035,1713387032421,-156.45,0.00017686,2,"2024-04-17T20:50:32.421",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840036,1713387032431,-156.45,0.00017871,2,"2024-04-17T20:50:32.431",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840037,1713387032440,-156.45,0.00018055,2,"2024-04-17T20:50:32.440",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840038,1713387032449,-490.93,0.0001808,2,"2024-04-17T20:50:32.449",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840040,1713387032458,-506.0,0.00018083,2,"2024-04-17T20:50:32.458",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840042,1713387032468,-407.2,0.00018234,2,"2024-04-17T20:50:32.468",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840044,1713387032477,-156.45,0.00018239,2,"2024-04-17T20:50:32.477",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840046,1713387032486,-156.45,0.00018424,2,"2024-04-17T20:50:32.486",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840047,1713387032495,-156.45,0.00018608,2,"2024-04-17T20:50:32.495",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840049,1713387032504,-114.06542446,0.000187,2,"2024-04-17T20:50:32.504",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840054,1713387032537,-573.93457554,0.000187,2,"2024-04-17T20:50:32.537",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840055,1713387032546,-152.752202,0.000188,2,"2024-04-17T20:50:32.546",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840057,1713387032555,-193.31322246,0.000188,2,"2024-04-17T20:50:32.555",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840062,1713387032589,-492.11859754,0.000188,2,"2024-04-17T20:50:32.589",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840064,1713387032599,-506.0,0.00018905,2,"2024-04-17T20:50:32.599",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840066,1713387032608,-1600.0,0.00019,2,"2024-04-17T20:50:32.608",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840068,1713387032617,-1148.26421799,0.00019178,2,"2024-04-17T20:50:32.617",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840070,1713387032629,-351.73578201,0.00019178,2,"2024-04-17T20:50:32.629",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840072,1713387032639,-300.0,0.00019187,2,"2024-04-17T20:50:32.639",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840074,1713387032648,-300.0,0.00019197,2,"2024-04-17T20:50:32.648",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840076,1713387032657,-150.0,0.000193,2,"2024-04-17T20:50:32.657",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840078,1713387032667,-3869.82317102,0.00019363,2,"2024-04-17T20:50:32.667",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840080,1713387032675,-1173.2532,0.00019364,2,"2024-04-17T20:50:32.675",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840082,1713387032684,-152.57,0.00019408,2,"2024-04-17T20:50:32.684",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840083,1713387032693,-162.84,0.00019408,2,"2024-04-17T20:50:32.693",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840084,1713387032702,-21.45908663,0.00019429,2,"2024-04-17T20:50:32.702",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840085,1713387032714,-242.03091337,0.00019429,2,"2024-04-17T20:50:32.714",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840086,1713387032723,-1755.39668663,0.00019462,2,"2024-04-17T20:50:32.723",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840087,1713387032735,-1042.16772,0.00019462,2,"2024-04-17T20:50:32.735",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840088,1713387032748,-1309.51,0.00019462,2,"2024-04-17T20:50:32.748",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840089,1713387032760,-1486.7837916,0.00019462,2,"2024-04-17T20:50:32.760",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840090,1713387032771,-647.77,0.00019462,2,"2024-04-17T20:50:32.771",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840091,1713387032782,-299.68,0.00019462,2,"2024-04-17T20:50:32.782",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840092,1713387032793,-2083.13744774,0.00019462,2,"2024-04-17T20:50:32.793",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840093,1713387032803,-320.8465035,0.00019462,2,"2024-04-17T20:50:32.803",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840094,1713387032815,-594.72461586,0.00019462,2,"2024-04-17T20:50:32.815",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840095,1713387032826,-404.0000001,0.00019462,2,"2024-04-17T20:50:32.826",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840096,1713387032837,-326.34,0.00019462,2,"2024-04-17T20:50:32.837",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840097,1713387032848,-420.0,0.00019462,2,"2024-04-17T20:50:32.848",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840098,1713387032906,-251.82359112,0.00019462,2,"2024-04-17T20:50:32.906",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840099,1713387032918,-308.60746084,0.00019462,2,"2024-04-17T20:50:32.918",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840100,1713387032930,-258.128903,0.00019462,2,"2024-04-17T20:50:32.930",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840101,1713387032941,-266.27999998,0.00019462,2,"2024-04-17T20:50:32.941",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840102,1713387032953,-752.4458828,0.00019462,2,"2024-04-17T20:50:32.953",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840103,1713387032965,-574.25050338,0.00019462,2,"2024-04-17T20:50:32.965",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840104,1713387032977,-2474.85663454,0.00019462,2,"2024-04-17T20:50:32.977",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840105,1713387032989,-3004.99999999,0.00019462,2,"2024-04-17T20:50:32.989",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840106,1713387033001,-6450.0,0.00019462,2,"2024-04-17T20:50:33.001",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840107,1713387033013,-2121.37763752,0.00019462,2,"2024-04-17T20:50:33.013",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840108,1713387033025,-1194.85289494,0.00019462,2,"2024-04-17T20:50:33.025",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840109,1713387033036,-3971.0701764,0.00019462,2,"2024-04-17T20:50:33.036",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840110,1713387033065,-286.66009093,0.00019462,2,"2024-04-17T20:50:33.065",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840111,1713387033077,-1450.28399832,0.00019462,2,"2024-04-17T20:50:33.077",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840112,1713387033090,-316.79119983,0.00019462,2,"2024-04-17T20:50:33.090",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840113,1713387033102,-460.48,0.00019462,2,"2024-04-17T20:50:33.102",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840114,1713387033114,-25808.53365393,0.00019462,2,"2024-04-17T20:50:33.114",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840115,1713387033124,-17200.03722261,0.00019463,2,"2024-04-17T20:50:33.124",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840116,1713387033135,-968.0,0.00019464,2,"2024-04-17T20:50:33.135",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840117,1713387033147,-461.0,0.00019464,2,"2024-04-17T20:50:33.147",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840118,1713387033156,-1391.0,0.00019464,2,"2024-04-17T20:50:33.156",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840119,1713387033166,-2292.0,0.00019464,2,"2024-04-17T20:50:33.166",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840120,1713387033175,-1228.0,0.00019464,2,"2024-04-17T20:50:33.175",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840121,1713387033185,-541.0,0.00019464,2,"2024-04-17T20:50:33.185",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840122,1713387033194,-1254.0,0.00019464,2,"2024-04-17T20:50:33.194",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840123,1713387033203,-1949.0,0.00019464,2,"2024-04-17T20:50:33.203",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840124,1713387033212,-257.0,0.00019464,2,"2024-04-17T20:50:33.212",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840125,1713387033221,-609.0,0.00019464,2,"2024-04-17T20:50:33.221",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840126,1713387033230,-436.0,0.00019464,2,"2024-04-17T20:50:33.230",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840127,1713387033240,-807.0,0.00019464,2,"2024-04-17T20:50:33.240",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840128,1713387033250,-399.0,0.00019464,2,"2024-04-17T20:50:33.250",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840129,1713387033259,-3077.0,0.00019464,2,"2024-04-17T20:50:33.259",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840130,1713387033269,-1472.0,0.00019464,2,"2024-04-17T20:50:33.269",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840131,1713387033278,-214.0,0.00019464,2,"2024-04-17T20:50:33.278",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840132,1713387033287,-1638.0,0.00019464,2,"2024-04-17T20:50:33.287",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840133,1713387033297,-1140.0,0.00019464,2,"2024-04-17T20:50:33.297",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840134,1713387033306,-443.0,0.00019464,2,"2024-04-17T20:50:33.306",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840135,1713387033315,-355.0,0.00019464,2,"2024-04-17T20:50:33.315",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840136,1713387033325,-1737.0,0.00019464,2,"2024-04-17T20:50:33.325",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840137,1713387033334,-150.0,0.00019464,2,"2024-04-17T20:50:33.334",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840138,1713387033343,-5721.0,0.00019464,2,"2024-04-17T20:50:33.343",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840139,1713387033352,-150.0,0.00019464,2,"2024-04-17T20:50:33.352",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840140,1713387033362,-150.0,0.00019464,2,"2024-04-17T20:50:33.362",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840141,1713387033371,-37635.0,0.00019464,2,"2024-04-17T20:50:33.371",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840142,1713387033380,-5885.0,0.00019464,2,"2024-04-17T20:50:33.380",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840143,1713387033392,-150.0,0.00019464,2,"2024-04-17T20:50:33.392",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840144,1713387033401,-1054.0,0.00019464,2,"2024-04-17T20:50:33.401",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840145,1713387033411,-150.0,0.00019465,2,"2024-04-17T20:50:33.411",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840146,1713387033420,-1407.3940954,0.00019546,2,"2024-04-17T20:50:33.420",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840147,1713387033429,-3382.50763203,0.00019559,2,"2024-04-17T20:50:33.429",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840148,1713387033439,-284.88370341,0.00019599,2,"2024-04-17T20:50:33.439",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840149,1713387033448,-172.37016015,0.00019599,2,"2024-04-17T20:50:33.448",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840150,1713387033457,-181779.07695332,0.000196,2,"2024-04-17T20:50:33.457",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840151,1713387033469,-10553.72704668,0.000196,2,"2024-04-17T20:50:33.469",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840152,1713387033478,-150.0,0.00019604,2,"2024-04-17T20:50:33.478",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840153,1713387033487,-150.0,0.00019618,2,"2024-04-17T20:50:33.487",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840154,1713387033497,-321.1014272,0.00019621,2,"2024-04-17T20:50:33.497",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840155,1713387033506,-1000.0,0.00019642,2,"2024-04-17T20:50:33.506",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840156,1713387033515,-500.0,0.00019642,2,"2024-04-17T20:50:33.515",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840157,1713387033524,-1362.12388342,0.00019708,2,"2024-04-17T20:50:33.524",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840158,1713387033534,-592.8,0.00019749,2,"2024-04-17T20:50:33.534",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840159,1713387033543,-204.99865098,0.0001979,2,"2024-04-17T20:50:33.543",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840160,1713387033552,-151.63,0.0001979,2,"2024-04-17T20:50:33.552",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840161,1713387033562,-59819.11895172,0.00019794,2,"2024-04-17T20:50:33.562",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840162,1713387033573,-30679.999987,0.00019794,2,"2024-04-17T20:50:33.573",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840163,1713387033587,-13125.53380091,0.00019794,2,"2024-04-17T20:50:33.587",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840164,1713387033598,-1125.00000012,0.00019794,2,"2024-04-17T20:50:33.598",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840165,1713387033609,-12770.70185429,0.00019794,2,"2024-04-17T20:50:33.609",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840198,1713387037874,-968.45584737,0.00019794,2,"2024-04-17T20:50:37.874",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840208,1713387037930,-2538.78599999,0.00019794,2,"2024-04-17T20:50:37.930",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840211,1713387037943,-627.36819848,0.00019794,2,"2024-04-17T20:50:37.943",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840214,1713387037955,-2665.75129608,0.00019794,2,"2024-04-17T20:50:37.955",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840215,1713387038002,-50914.88677604,0.00019794,2,"2024-04-17T20:50:38.002",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840216,1713387038011,-12980.6473815,0.00019794,2,"2024-04-17T20:50:38.011",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840217,1713387038020,-23470.3806574,0.00019794,2,"2024-04-17T20:50:38.020",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840218,1713387038031,-132.4434287,0.00019794,2,"2024-04-17T20:50:38.031",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840219,1713387038040,-304.05236644,0.000198,2,"2024-04-17T20:50:38.040",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840220,1713387038049,-1389.76362942,0.000198,2,"2024-04-17T20:50:38.049",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840221,1713387038060,-3997.10402913,0.000198,2,"2024-04-17T20:50:38.060",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840222,1713387038071,-128.43457625,0.000198,2,"2024-04-17T20:50:38.071",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840223,1713387038080,-500.0,0.000198,2,"2024-04-17T20:50:38.080",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840224,1713387038089,-2290.40364,0.000198,2,"2024-04-17T20:50:38.089",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840225,1713387038098,-150.0,0.000198,2,"2024-04-17T20:50:38.098",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840226,1713387038107,-1395.91194148,0.000198,2,"2024-04-17T20:50:38.107",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840227,1713387038118,-13713.3498527,0.000198,2,"2024-04-17T20:50:38.118",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840228,1713387038129,-313.18496432,0.000198,2,"2024-04-17T20:50:38.129",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840229,1713387038142,-3781.05560194,0.000198,2,"2024-04-17T20:50:38.142",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840230,1713387038153,-3303.81439647,0.000198,2,"2024-04-17T20:50:38.153",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840231,1713387038164,-15738.64776052,0.000198,2,"2024-04-17T20:50:38.164",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840232,1713387038206,-579.75993534,0.000198,2,"2024-04-17T20:50:38.206",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840233,1713387038217,-540.70341737,0.000198,2,"2024-04-17T20:50:38.217",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840234,1713387038228,-1959.74056173,0.000198,2,"2024-04-17T20:50:38.228",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840235,1713387038239,-3118.77046614,0.000198,2,"2024-04-17T20:50:38.239",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840237,1713387038295,-1283.2,0.000198,2,"2024-04-17T20:50:38.295",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840239,1713387038306,-6423.2968965,0.000198,2,"2024-04-17T20:50:38.306",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840241,1713387038317,-1681.81594384,0.000198,2,"2024-04-17T20:50:38.317",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840244,1713387038328,-352071.85332827,0.000198,2,"2024-04-17T20:50:38.328",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840246,1713387038344,-6339.3,0.000198,2,"2024-04-17T20:50:38.344",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840336,1713387039997,-6827.22711829,0.000198,2,"2024-04-17T20:50:39.997",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840337,1713387040007,-1362.12388336,0.00019816,2,"2024-04-17T20:50:40.007",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840338,1713387040017,-300.0,0.00019863,2,"2024-04-17T20:50:40.017",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840339,1713387040026,-321.10142717,0.00019877,2,"2024-04-17T20:50:40.026",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840340,1713387040035,-153.10486378,0.000199,2,"2024-04-17T20:50:40.035",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840341,1713387040044,-153.10486378,0.000199,2,"2024-04-17T20:50:40.044",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840342,1713387040054,-153.10486378,0.00019901,2,"2024-04-17T20:50:40.054",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840343,1713387040063,-150.0,0.00019908,2,"2024-04-17T20:50:40.063",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840344,1713387040072,-300.0,0.00019909,2,"2024-04-17T20:50:40.072",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840345,1713387040082,-1362.12388336,0.00019925,2,"2024-04-17T20:50:40.082",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840346,1713387040091,-153.10486378,0.00019963,2,"2024-04-17T20:50:40.091",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840347,1713387040101,-215.73970393,0.0002,2,"2024-04-17T20:50:40.101",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840348,1713387040110,-4493.37894948,0.0002,2,"2024-04-17T20:50:40.110",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840349,1713387040119,-176.0,0.0002,2,"2024-04-17T20:50:40.119",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840350,1713387040128,-150.01852871,0.0002,2,"2024-04-17T20:50:40.128",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840351,1713387040139,-150.01852871,0.0002,2,"2024-04-17T20:50:40.139",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840352,1713387040149,-150.01852871,0.0002,2,"2024-04-17T20:50:40.149",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840353,1713387040158,-150.01852871,0.0002,2,"2024-04-17T20:50:40.158",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840354,1713387040167,-150.01852871,0.0002,2,"2024-04-17T20:50:40.167",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840355,1713387040176,-150.01852871,0.0002,2,"2024-04-17T20:50:40.176",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840356,1713387040185,-150.01852871,0.0002,2,"2024-04-17T20:50:40.185",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840357,1713387040194,-150.01852871,0.0002,2,"2024-04-17T20:50:40.194",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840358,1713387040204,-150.01852871,0.0002,2,"2024-04-17T20:50:40.204",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840359,1713387040213,-150.01852871,0.0002,2,"2024-04-17T20:50:40.213",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840360,1713387040222,-150.01852871,0.0002,2,"2024-04-17T20:50:40.222",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840361,1713387040231,-150.01852871,0.0002,2,"2024-04-17T20:50:40.231",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840362,1713387040241,-150.01852871,0.0002,2,"2024-04-17T20:50:40.241",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840363,1713387040250,-150.01852871,0.0002,2,"2024-04-17T20:50:40.250",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840364,1713387040259,-150.01852871,0.0002,2,"2024-04-17T20:50:40.259",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840365,1713387040268,-150.01852871,0.0002,2,"2024-04-17T20:50:40.268",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840366,1713387040277,-150.01852871,0.0002,2,"2024-04-17T20:50:40.277",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840367,1713387040286,-150.01852871,0.0002,2,"2024-04-17T20:50:40.286",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840368,1713387040296,-150.01852871,0.0002,2,"2024-04-17T20:50:40.296",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840369,1713387040305,-150.01852871,0.0002,2,"2024-04-17T20:50:40.305",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840370,1713387040314,-150.01852871,0.0002,2,"2024-04-17T20:50:40.314",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840371,1713387040323,-150.01852871,0.0002,2,"2024-04-17T20:50:40.323",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840372,1713387040332,-150.01852871,0.0002,2,"2024-04-17T20:50:40.332",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840373,1713387040341,-150.01852871,0.0002,2,"2024-04-17T20:50:40.341",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840374,1713387040351,-150.01852871,0.0002,2,"2024-04-17T20:50:40.351",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840375,1713387040360,-150.01852871,0.0002,2,"2024-04-17T20:50:40.360",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840376,1713387040369,-150.01852871,0.0002,2,"2024-04-17T20:50:40.369",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840377,1713387040378,-150.01852871,0.0002,2,"2024-04-17T20:50:40.378",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840379,1713387040389,-150.01852871,0.0002,2,"2024-04-17T20:50:40.389",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840381,1713387040398,-150.01852871,0.0002,2,"2024-04-17T20:50:40.398",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840383,1713387040406,-150.01852871,0.0002,2,"2024-04-17T20:50:40.406",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840385,1713387040416,-150.01852871,0.0002,2,"2024-04-17T20:50:40.416",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840387,1713387040424,-150.01852871,0.0002,2,"2024-04-17T20:50:40.424",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840389,1713387040433,-150.01852871,0.0002,2,"2024-04-17T20:50:40.433",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840390,1713387040442,-150.01852871,0.0002,2,"2024-04-17T20:50:40.442",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840393,1713387040452,-150.01852871,0.0002,2,"2024-04-17T20:50:40.452",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840395,1713387040462,-150.01852871,0.0002,2,"2024-04-17T20:50:40.462",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840397,1713387040471,-150.01852871,0.0002,2,"2024-04-17T20:50:40.471",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840399,1713387040480,-150.01852871,0.0002,2,"2024-04-17T20:50:40.480",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840401,1713387040489,-150.01852871,0.0002,2,"2024-04-17T20:50:40.489",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840403,1713387040498,-150.01852871,0.0002,2,"2024-04-17T20:50:40.498",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840405,1713387040507,-150.01852871,0.0002,2,"2024-04-17T20:50:40.507",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840407,1713387040516,-150.01852871,0.0002,2,"2024-04-17T20:50:40.516",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840409,1713387040525,-150.01852871,0.0002,2,"2024-04-17T20:50:40.525",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840411,1713387040534,-150.01852871,0.0002,2,"2024-04-17T20:50:40.534",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840413,1713387040543,-150.01852871,0.0002,2,"2024-04-17T20:50:40.543",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840415,1713387040552,-150.01852871,0.0002,2,"2024-04-17T20:50:40.552",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840416,1713387040561,-150.01852871,0.0002,2,"2024-04-17T20:50:40.561",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840418,1713387040570,-150.01852871,0.0002,2,"2024-04-17T20:50:40.570",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840421,1713387040579,-150.01852871,0.0002,2,"2024-04-17T20:50:40.579",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840423,1713387040588,-155.0,0.0002,2,"2024-04-17T20:50:40.588",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840424,1713387040597,-641.27305155,0.0002,2,"2024-04-17T20:50:40.597",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840427,1713387040607,-1256.5732188,0.0002,2,"2024-04-17T20:50:40.607",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840429,1713387040616,-1765.57043751,0.00020016,2,"2024-04-17T20:50:40.616",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840430,1713387040625,-155.0,0.00020017,2,"2024-04-17T20:50:40.625",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840432,1713387040634,-155.0,0.00020017,2,"2024-04-17T20:50:40.634",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840434,1713387040645,-20196.34585858,0.00020018,2,"2024-04-17T20:50:40.645",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840437,1713387040654,-3065.67342855,0.00020019,2,"2024-04-17T20:50:40.654",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840439,1713387040663,-6219.13910648,0.00020019,2,"2024-04-17T20:50:40.663",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840441,1713387040672,-859.35539064,0.00020019,2,"2024-04-17T20:50:40.672",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840443,1713387040681,-155.0,0.0002002,4,"2024-04-17T20:50:40.681",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840445,1713387040690,-3382.50763204,0.00020024,2,"2024-04-17T20:50:40.690",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840447,1713387040699,-153.10486378,0.00020026,2,"2024-04-17T20:50:40.699",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840448,1713387040708,-1362.12388336,0.00020033,2,"2024-04-17T20:50:40.708",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840451,1713387040717,-537.0,0.00020045,2,"2024-04-17T20:50:40.717",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840453,1713387040726,-153.10486378,0.00020088,2,"2024-04-17T20:50:40.726",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840454,1713387040736,-82073.73,0.00020101,6,"2024-04-17T20:50:40.736",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840456,1713387040747,-321.10142717,0.00020133,2,"2024-04-17T20:50:40.747",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840459,1713387040757,-1362.12388336,0.00020141,2,"2024-04-17T20:50:40.757",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840461,1713387040766,-200.0,0.00020146,2,"2024-04-17T20:50:40.766",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840462,1713387040776,-153.10486378,0.00020151,2,"2024-04-17T20:50:40.776",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840464,1713387040785,-1407.3940955,0.00020172,2,"2024-04-17T20:50:40.785",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840466,1713387040794,-167.73,0.00020201,2,"2024-04-17T20:50:40.794",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840469,1713387040804,-153.10486378,0.00020213,2,"2024-04-17T20:50:40.804",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840470,1713387040814,-1340.85258782,0.00020217,2,"2024-04-17T20:50:40.814",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840472,1713387040823,-150.0,0.00020228,2,"2024-04-17T20:50:40.823",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840475,1713387040832,-150.0,0.00020228,2,"2024-04-17T20:50:40.832",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840477,1713387040842,-150.0,0.00020228,2,"2024-04-17T20:50:40.842",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840479,1713387040851,-150.0,0.00020228,2,"2024-04-17T20:50:40.851",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840481,1713387040860,-300.0,0.00020228,2,"2024-04-17T20:50:40.860",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840483,1713387040870,-150.0,0.00020228,2,"2024-04-17T20:50:40.870",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840484,1713387040881,-1362.12388336,0.0002025,2,"2024-04-17T20:50:40.881",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840487,1713387040893,-407.2,0.00020259,2,"2024-04-17T20:50:40.893",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840513,1713387041113,-153.10486378,0.00020276,2,"2024-04-17T20:50:41.113",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840516,1713387041143,-554.63,0.00020294,2,"2024-04-17T20:50:41.143",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840518,1713387041153,-150.0,0.000203,2,"2024-04-17T20:50:41.153",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840520,1713387041162,-200.0,0.00020314,2,"2024-04-17T20:50:41.162",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840522,1713387041172,-1000.0,0.00020314,2,"2024-04-17T20:50:41.172",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840524,1713387041182,-500.0,0.00020314,2,"2024-04-17T20:50:41.182",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840526,1713387041191,-200.0,0.00020314,2,"2024-04-17T20:50:41.191",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840528,1713387041200,-153.10486378,0.00020338,2,"2024-04-17T20:50:41.200",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840530,1713387041210,-490.93,0.00020344,2,"2024-04-17T20:50:41.210",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840532,1713387041219,-1362.12388336,0.00020358,2,"2024-04-17T20:50:41.219",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840534,1713387041229,-1340.85258782,0.00020388,2,"2024-04-17T20:50:41.229",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840536,1713387041238,-321.10142717,0.00020388,2,"2024-04-17T20:50:41.238",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840538,1713387041247,-826.32004515,0.000204,2,"2024-04-17T20:50:41.247",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840540,1713387041257,-153.10486378,0.000204,2,"2024-04-17T20:50:41.257",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840542,1713387041267,-153.10486378,0.00020463,2,"2024-04-17T20:50:41.267",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840544,1713387041277,-1362.12388336,0.00020467,2,"2024-04-17T20:50:41.277",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840547,1713387041287,-31845.59074703,0.000205,2,"2024-04-17T20:50:41.287",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840548,1713387041296,-150.0,0.000205,2,"2024-04-17T20:50:41.296",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840550,1713387041306,-153.10486378,0.00020525,2,"2024-04-17T20:50:41.306",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840552,1713387041316,-173.93804271,0.00020541,2,"2024-04-17T20:50:41.316",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840555,1713387041325,-1340.85258782,0.00020559,2,"2024-04-17T20:50:41.325",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840557,1713387041335,-1362.12388336,0.00020575,2,"2024-04-17T20:50:41.335",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840559,1713387041344,-153.10486378,0.00020588,2,"2024-04-17T20:50:41.344",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840561,1713387041354,-1000.0,0.000206,2,"2024-04-17T20:50:41.354",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840563,1713387041364,-321.10142717,0.00020644,2,"2024-04-17T20:50:41.364",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840565,1713387041373,-153.10486378,0.0002065,2,"2024-04-17T20:50:41.373",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840567,1713387041383,-200.0,0.00020669,2,"2024-04-17T20:50:41.383",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840569,1713387041393,-1000.0,0.00020669,2,"2024-04-17T20:50:41.393",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840571,1713387041402,-500.0,0.00020669,2,"2024-04-17T20:50:41.402",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840573,1713387041411,-1362.12388336,0.00020683,2,"2024-04-17T20:50:41.411",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840575,1713387041420,-7500.0,0.00020696,2,"2024-04-17T20:50:41.420",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840576,1713387041429,-782.31773617,0.00020696,2,"2024-04-17T20:50:41.429",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840579,1713387041439,-673.33695829,0.00020696,2,"2024-04-17T20:50:41.439",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840580,1713387041449,-17149.53652487,0.00020696,2,"2024-04-17T20:50:41.449",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840582,1713387041458,-174.24522992,0.00020696,2,"2024-04-17T20:50:41.458",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840583,1713387041468,-169.68459532,0.00020696,2,"2024-04-17T20:50:41.468",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840584,1713387041478,-153.10486378,0.00020713,2,"2024-04-17T20:50:41.478",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840585,1713387041490,-667.65188177,0.00020713,2,"2024-04-17T20:50:41.490",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840586,1713387041500,-1500.0,0.00020727,2,"2024-04-17T20:50:41.500",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840587,1713387041510,-1340.85258782,0.00020729,2,"2024-04-17T20:50:41.510",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840588,1713387041521,-150.0,0.00020733,2,"2024-04-17T20:50:41.521",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840589,1713387041531,-150.0,0.00020765,2,"2024-04-17T20:50:41.531",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840590,1713387041541,-1500.0,0.00020771,2,"2024-04-17T20:50:41.541",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840591,1713387041550,-683.6557,0.00020774,4,"2024-04-17T20:50:41.550",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840592,1713387041560,-153.10486378,0.00020775,2,"2024-04-17T20:50:41.560",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840593,1713387041570,-300.0,0.00020782,2,"2024-04-17T20:50:41.570",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840594,1713387041579,-6617.3866801,0.00020788,2,"2024-04-17T20:50:41.579",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840595,1713387041589,-6933.09121626,0.0002079,2,"2024-04-17T20:50:41.589",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840596,1713387041599,-300.0,0.0002079,2,"2024-04-17T20:50:41.599",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840597,1713387041608,-1362.12388336,0.00020792,2,"2024-04-17T20:50:41.608",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840598,1713387041618,-10300.31614224,0.00020793,2,"2024-04-17T20:50:41.618",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840599,1713387041627,-8450.40880633,0.00020794,2,"2024-04-17T20:50:41.627",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840600,1713387041637,-219.37846537,0.00020794,2,"2024-04-17T20:50:41.637",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840601,1713387041648,-306.82378869,0.00020794,2,"2024-04-17T20:50:41.648",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840602,1713387041658,-325.20065423,0.00020794,2,"2024-04-17T20:50:41.658",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840603,1713387041667,-184.93400872,0.00020794,2,"2024-04-17T20:50:41.667",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840604,1713387041677,-156.17473524,0.00020794,2,"2024-04-17T20:50:41.677",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840605,1713387041686,-266.93732489,0.00020794,2,"2024-04-17T20:50:41.686",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840606,1713387041696,-616.61601776,0.00020794,2,"2024-04-17T20:50:41.696",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840607,1713387041706,-365.5691864,0.00020794,2,"2024-04-17T20:50:41.706",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840608,1713387041715,-155.0,0.00020794,2,"2024-04-17T20:50:41.715",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840609,1713387041725,-342.81596001,0.00020794,2,"2024-04-17T20:50:41.725",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840610,1713387041735,-3718.18327738,0.00020794,2,"2024-04-17T20:50:41.735",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840611,1713387041748,-155.0,0.00020794,2,"2024-04-17T20:50:41.748",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840612,1713387041758,-160.92203808,0.00020794,2,"2024-04-17T20:50:41.758",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840613,1713387041768,-262.08510963,0.00020794,2,"2024-04-17T20:50:41.768",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840614,1713387041778,-350.28580677,0.00020794,2,"2024-04-17T20:50:41.778",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840615,1713387041788,-3077.5040746,0.00020794,2,"2024-04-17T20:50:41.788",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840616,1713387041797,-155.0,0.00020794,2,"2024-04-17T20:50:41.797",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840617,1713387041808,-16079.85405152,0.00020795,2,"2024-04-17T20:50:41.808",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840618,1713387041818,-201.18547988,0.00020795,2,"2024-04-17T20:50:41.818",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840619,1713387041827,-684.60282013,0.00020795,2,"2024-04-17T20:50:41.827",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840620,1713387041837,-155.0,0.00020795,2,"2024-04-17T20:50:41.837",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840621,1713387041846,-283.80896389,0.00020795,2,"2024-04-17T20:50:41.846",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840622,1713387041857,-4308.84092733,0.00020795,2,"2024-04-17T20:50:41.857",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840623,1713387041866,-204.23393614,0.00020795,2,"2024-04-17T20:50:41.866",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840624,1713387041876,-155.0,0.00020795,2,"2024-04-17T20:50:41.876",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840625,1713387041886,-155.0,0.00020795,2,"2024-04-17T20:50:41.886",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840626,1713387041897,-387.63477109,0.00020795,2,"2024-04-17T20:50:41.897",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840627,1713387041908,-1267.72235495,0.00020795,2,"2024-04-17T20:50:41.908",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840628,1713387041919,-1013.90044479,0.00020795,2,"2024-04-17T20:50:41.919",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840629,1713387041928,-165.08637651,0.00020795,2,"2024-04-17T20:50:41.928",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840630,1713387041938,-195.24769107,0.00020795,2,"2024-04-17T20:50:41.938",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840631,1713387041948,-155.319273,0.00020795,2,"2024-04-17T20:50:41.948",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840632,1713387041957,-155.0,0.00020795,2,"2024-04-17T20:50:41.957",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840633,1713387041968,-155.46859804,0.00020795,2,"2024-04-17T20:50:41.968",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840634,1713387041977,-157.23873025,0.00020795,2,"2024-04-17T20:50:41.977",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840635,1713387041987,-156.6652945,0.00020795,2,"2024-04-17T20:50:41.987",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840636,1713387041997,-1742.56076105,0.00020795,2,"2024-04-17T20:50:41.997",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840637,1713387042007,-156.40548215,0.00020795,2,"2024-04-17T20:50:42.007",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840638,1713387042017,-155.0,0.00020795,2,"2024-04-17T20:50:42.017",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840639,1713387042028,-2131.75221398,0.00020796,2,"2024-04-17T20:50:42.028",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840640,1713387042038,-160.38595136,0.00020796,2,"2024-04-17T20:50:42.038",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840641,1713387042047,-1349588.78036578,0.00020796,2,"2024-04-17T20:50:42.047",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840642,1713387042057,-2918.33354535,0.00020796,2,"2024-04-17T20:50:42.057",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840643,1713387042066,-282.295532,0.00020796,2,"2024-04-17T20:50:42.066",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840644,1713387042077,-282.295532,0.00020796,2,"2024-04-17T20:50:42.077",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840645,1713387042087,-151.0,0.00020796,2,"2024-04-17T20:50:42.087",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840646,1713387042097,-151.0,0.00020796,2,"2024-04-17T20:50:42.097",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840647,1713387042108,-151.0,0.00020796,2,"2024-04-17T20:50:42.108",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840648,1713387042118,-151.0,0.00020796,2,"2024-04-17T20:50:42.118",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840649,1713387042128,-151.0,0.00020796,2,"2024-04-17T20:50:42.128",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840650,1713387042138,-151.0,0.00020796,2,"2024-04-17T20:50:42.138",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840651,1713387042148,-153.789318,0.00020796,2,"2024-04-17T20:50:42.148",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840652,1713387042159,-151.0,0.00020796,2,"2024-04-17T20:50:42.159",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840653,1713387042169,-152.887279,0.00020796,2,"2024-04-17T20:50:42.169",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840654,1713387042180,-396.9,0.00020796,2,"2024-04-17T20:50:42.180",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840655,1713387042190,-396.9,0.00020796,2,"2024-04-17T20:50:42.190",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840656,1713387042202,-151.0,0.00020796,2,"2024-04-17T20:50:42.202",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840657,1713387042212,-151.0,0.00020796,2,"2024-04-17T20:50:42.212",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840658,1713387042222,-151.0,0.00020796,2,"2024-04-17T20:50:42.222",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840659,1713387042232,-151.0,0.00020796,2,"2024-04-17T20:50:42.232",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840660,1713387042242,-255.656499,0.00020796,2,"2024-04-17T20:50:42.242",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840661,1713387042251,-315.577388,0.00020796,2,"2024-04-17T20:50:42.251",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840662,1713387042261,-315.577388,0.00020796,2,"2024-04-17T20:50:42.261",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840663,1713387042270,-151.0,0.00020796,2,"2024-04-17T20:50:42.270",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840664,1713387042279,-151.0,0.00020796,2,"2024-04-17T20:50:42.279",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840665,1713387042289,-151.0,0.00020796,2,"2024-04-17T20:50:42.289",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840666,1713387042299,-151.0,0.00020796,2,"2024-04-17T20:50:42.299",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840667,1713387042308,-151.0,0.00020796,2,"2024-04-17T20:50:42.308",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840668,1713387042318,-151.0,0.00020796,2,"2024-04-17T20:50:42.318",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840669,1713387042328,-151.0,0.00020796,2,"2024-04-17T20:50:42.328",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840670,1713387042337,-151.0,0.00020796,2,"2024-04-17T20:50:42.337",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840671,1713387042347,-151.0,0.00020796,2,"2024-04-17T20:50:42.347",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840672,1713387042356,-214.63214,0.00020796,2,"2024-04-17T20:50:42.356",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840673,1713387042365,-214.63214,0.00020796,2,"2024-04-17T20:50:42.365",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840674,1713387042375,-1025.156381,0.00020796,2,"2024-04-17T20:50:42.375",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840675,1713387042386,-1025.156381,0.00020796,2,"2024-04-17T20:50:42.386",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840676,1713387042400,-151.0,0.00020796,2,"2024-04-17T20:50:42.400",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840677,1713387042410,-151.0,0.00020796,2,"2024-04-17T20:50:42.410",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840678,1713387042419,-151.0,0.00020796,2,"2024-04-17T20:50:42.419",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840679,1713387042428,-151.0,0.00020796,2,"2024-04-17T20:50:42.428",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840680,1713387042438,-151.0,0.00020796,2,"2024-04-17T20:50:42.438",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840681,1713387042447,-196.2,0.00020796,2,"2024-04-17T20:50:42.447",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840682,1713387042456,-221.074449,0.00020796,2,"2024-04-17T20:50:42.456",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840683,1713387042466,-221.074449,0.00020796,2,"2024-04-17T20:50:42.466",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840684,1713387042475,-151.0,0.00020796,2,"2024-04-17T20:50:42.475",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840685,1713387042485,-182.660719,0.00020796,2,"2024-04-17T20:50:42.485",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840686,1713387042494,-182.660719,0.00020796,2,"2024-04-17T20:50:42.494",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840687,1713387042504,-279.63468,0.00020796,2,"2024-04-17T20:50:42.504",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840688,1713387042513,-279.63468,0.00020796,2,"2024-04-17T20:50:42.513",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840689,1713387042523,-155.698316,0.00020796,2,"2024-04-17T20:50:42.523",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840690,1713387042534,-155.698316,0.00020796,2,"2024-04-17T20:50:42.534",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840691,1713387042544,-492223.82377371,0.00020797,2,"2024-04-17T20:50:42.544",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840692,1713387042554,-391.85121633,0.00020797,2,"2024-04-17T20:50:42.554",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840693,1713387042563,-1013.0106899,0.00020797,2,"2024-04-17T20:50:42.563",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840694,1713387042572,-151.0,0.00020797,2,"2024-04-17T20:50:42.572",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840695,1713387042581,-151.0,0.00020797,2,"2024-04-17T20:50:42.581",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840696,1713387042591,-151.0,0.00020797,2,"2024-04-17T20:50:42.591",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840697,1713387042600,-282.295532,0.00020797,2,"2024-04-17T20:50:42.600",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840698,1713387042609,-282.295532,0.00020797,2,"2024-04-17T20:50:42.609",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840699,1713387042618,-152.678158,0.00020797,2,"2024-04-17T20:50:42.618",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840700,1713387042627,-153.160214,0.00020797,2,"2024-04-17T20:50:42.627",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840701,1713387042637,-151.0,0.00020797,2,"2024-04-17T20:50:42.637",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840704,1713387042651,-233.5883,0.00020797,2,"2024-04-17T20:50:42.651",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840705,1713387042660,-151.0,0.00020797,2,"2024-04-17T20:50:42.660",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840707,1713387042669,-154.103665,0.00020797,2,"2024-04-17T20:50:42.669",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840709,1713387042679,-155.953134,0.00020797,2,"2024-04-17T20:50:42.679",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840710,1713387042689,-396.9,0.00020797,2,"2024-04-17T20:50:42.689",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840712,1713387042698,-396.9,0.00020797,2,"2024-04-17T20:50:42.698",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840714,1713387042707,-151.0,0.00020797,2,"2024-04-17T20:50:42.707",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840715,1713387042716,-151.0,0.00020797,2,"2024-04-17T20:50:42.716",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840716,1713387042726,-151.0,0.00020797,2,"2024-04-17T20:50:42.726",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840717,1713387042735,-151.0,0.00020797,2,"2024-04-17T20:50:42.735",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840718,1713387042748,-315.577388,0.00020797,2,"2024-04-17T20:50:42.748",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840719,1713387042757,-315.577388,0.00020797,2,"2024-04-17T20:50:42.757",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840721,1713387042767,-151.0,0.00020797,2,"2024-04-17T20:50:42.767",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840722,1713387042777,-151.0,0.00020797,2,"2024-04-17T20:50:42.777",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840724,1713387042787,-151.0,0.00020797,2,"2024-04-17T20:50:42.787",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840725,1713387042796,-151.0,0.00020797,2,"2024-04-17T20:50:42.796",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840727,1713387042805,-151.0,0.00020797,2,"2024-04-17T20:50:42.805",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840729,1713387042815,-151.0,0.00020797,2,"2024-04-17T20:50:42.815",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840731,1713387042825,-152.265441,0.00020797,2,"2024-04-17T20:50:42.825",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840734,1713387042833,-151.0,0.00020797,2,"2024-04-17T20:50:42.833",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840737,1713387042843,-151.0,0.00020797,2,"2024-04-17T20:50:42.843",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840740,1713387042852,-214.63214,0.00020797,2,"2024-04-17T20:50:42.852",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840743,1713387042861,-214.63214,0.00020797,2,"2024-04-17T20:50:42.861",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840745,1713387042871,-1025.156381,0.00020797,2,"2024-04-17T20:50:42.871",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840748,1713387042880,-1025.156381,0.00020797,2,"2024-04-17T20:50:42.880",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840749,1713387042891,-151.0,0.00020797,2,"2024-04-17T20:50:42.891",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840751,1713387042899,-151.0,0.00020797,2,"2024-04-17T20:50:42.899",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840752,1713387042909,-225.520168,0.00020797,2,"2024-04-17T20:50:42.909",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840753,1713387042918,-151.0,0.00020797,2,"2024-04-17T20:50:42.918",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840754,1713387042927,-154.589446,0.00020797,2,"2024-04-17T20:50:42.927",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840755,1713387042936,-221.074449,0.00020797,2,"2024-04-17T20:50:42.936",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840756,1713387042945,-221.074449,0.00020797,2,"2024-04-17T20:50:42.945",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840757,1713387042955,-192.546466,0.00020797,2,"2024-04-17T20:50:42.955",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840758,1713387042966,-182.660719,0.00020797,2,"2024-04-17T20:50:42.966",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840759,1713387042975,-182.660719,0.00020797,2,"2024-04-17T20:50:42.975",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840760,1713387042984,-151.0,0.00020797,2,"2024-04-17T20:50:42.984",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840761,1713387042993,-279.63468,0.00020797,2,"2024-04-17T20:50:42.993",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840762,1713387043003,-279.63468,0.00020797,2,"2024-04-17T20:50:43.003",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840763,1713387043012,-155.698316,0.00020797,2,"2024-04-17T20:50:43.012",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840764,1713387043022,-155.698316,0.00020797,2,"2024-04-17T20:50:43.022",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840765,1713387043031,-151.0,0.00020797,2,"2024-04-17T20:50:43.031",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840766,1713387043041,-151.0,0.00020797,2,"2024-04-17T20:50:43.041",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840767,1713387043050,-151.0,0.00020797,2,"2024-04-17T20:50:43.050",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840768,1713387043059,-251.269873,0.00020797,2,"2024-04-17T20:50:43.059",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840769,1713387043069,-151.0,0.00020797,2,"2024-04-17T20:50:43.069",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840770,1713387043078,-153.398531,0.00020797,2,"2024-04-17T20:50:43.078",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840771,1713387043088,-2212.815014,0.00020797,2,"2024-04-17T20:50:43.088",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840772,1713387043097,-2212.815014,0.00020797,2,"2024-04-17T20:50:43.097",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840773,1713387043106,-153.398531,0.00020797,2,"2024-04-17T20:50:43.106",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840774,1713387043116,-206.902305,0.00020797,2,"2024-04-17T20:50:43.116",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840775,1713387043126,-151.0,0.00020797,2,"2024-04-17T20:50:43.126",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840776,1713387043135,-151.0,0.00020797,2,"2024-04-17T20:50:43.135",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840777,1713387043150,-390.975907,0.00020797,2,"2024-04-17T20:50:43.150",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840778,1713387043160,-390.975907,0.00020797,2,"2024-04-17T20:50:43.160",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840779,1713387043169,-151.0,0.00020797,2,"2024-04-17T20:50:43.169",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840780,1713387043178,-151.0,0.00020797,2,"2024-04-17T20:50:43.178",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840781,1713387043187,-151.0,0.00020797,2,"2024-04-17T20:50:43.187",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840782,1713387043197,-151.0,0.00020797,2,"2024-04-17T20:50:43.197",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840783,1713387043206,-151.0,0.00020797,2,"2024-04-17T20:50:43.206",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840784,1713387043215,-151.0,0.00020797,2,"2024-04-17T20:50:43.215",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840785,1713387043224,-151.0,0.00020797,2,"2024-04-17T20:50:43.224",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840786,1713387043233,-151.0,0.00020797,2,"2024-04-17T20:50:43.233",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840787,1713387043243,-318.560075,0.00020797,2,"2024-04-17T20:50:43.243",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840788,1713387043252,-318.560075,0.00020797,2,"2024-04-17T20:50:43.252",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840789,1713387043261,-158.798036,0.00020797,2,"2024-04-17T20:50:43.261",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840790,1713387043270,-158.798036,0.00020797,2,"2024-04-17T20:50:43.270",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840791,1713387043279,-151.0,0.00020797,2,"2024-04-17T20:50:43.279",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840792,1713387043288,-151.0,0.00020797,2,"2024-04-17T20:50:43.288",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840793,1713387043297,-151.0,0.00020797,2,"2024-04-17T20:50:43.297",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840794,1713387043306,-153.417457,0.00020797,2,"2024-04-17T20:50:43.306",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840795,1713387043316,-1360.699118,0.00020797,2,"2024-04-17T20:50:43.316",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840796,1713387043325,-1360.699118,0.00020797,2,"2024-04-17T20:50:43.325",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840797,1713387043334,-151.0,0.00020797,2,"2024-04-17T20:50:43.334",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840798,1713387043344,-178.212069,0.00020797,2,"2024-04-17T20:50:43.344",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840799,1713387043354,-178.212069,0.00020797,2,"2024-04-17T20:50:43.354",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840800,1713387043363,-244.455005,0.00020797,2,"2024-04-17T20:50:43.363",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840801,1713387043373,-244.455005,0.00020797,2,"2024-04-17T20:50:43.373",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840802,1713387043383,-243.52693,0.00020797,2,"2024-04-17T20:50:43.383",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840803,1713387043396,-222.78603,0.00020797,2,"2024-04-17T20:50:43.396",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840804,1713387043405,-151.0,0.00020797,2,"2024-04-17T20:50:43.405",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840805,1713387043415,-243.52693,0.00020797,2,"2024-04-17T20:50:43.415",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840806,1713387043424,-222.78603,0.00020797,2,"2024-04-17T20:50:43.424",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840807,1713387043433,-151.0,0.00020797,2,"2024-04-17T20:50:43.433",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840808,1713387043442,-151.0,0.00020797,2,"2024-04-17T20:50:43.442",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840809,1713387043451,-151.0,0.00020797,2,"2024-04-17T20:50:43.451",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840810,1713387043460,-151.0,0.00020797,2,"2024-04-17T20:50:43.460",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840811,1713387043470,-240.913985,0.00020797,2,"2024-04-17T20:50:43.470",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840812,1713387043480,-240.913985,0.00020797,2,"2024-04-17T20:50:43.480",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840813,1713387043489,-151.0,0.00020797,2,"2024-04-17T20:50:43.489",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840814,1713387043499,-151.0,0.00020797,2,"2024-04-17T20:50:43.499",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840815,1713387043508,-151.0,0.00020797,2,"2024-04-17T20:50:43.508",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840816,1713387043518,-151.0,0.00020797,2,"2024-04-17T20:50:43.518",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840817,1713387043527,-151.0,0.00020797,2,"2024-04-17T20:50:43.527",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840818,1713387043536,-782.31773617,0.00020798,2,"2024-04-17T20:50:43.536",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840819,1713387043546,-673.33695829,0.00020798,2,"2024-04-17T20:50:43.546",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840820,1713387043555,-17149.53652487,0.00020798,2,"2024-04-17T20:50:43.555",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840821,1713387043564,-174.2452299,0.00020798,2,"2024-04-17T20:50:43.564",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840822,1713387043573,-500.0,0.000208,2,"2024-04-17T20:50:43.573",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840823,1713387043583,-500.0,0.000208,2,"2024-04-17T20:50:43.583",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840824,1713387043593,-150.0,0.000208,2,"2024-04-17T20:50:43.593",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840826,1713387043602,-370.0,0.000208,2,"2024-04-17T20:50:43.602",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840828,1713387043611,-188.0,0.000208,3,"2024-04-17T20:50:43.611",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840829,1713387043620,-150.0,0.000208,2,"2024-04-17T20:50:43.620",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840831,1713387043630,-1500.0,0.00020802,2,"2024-04-17T20:50:43.630",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840833,1713387043641,-150.0,0.00020807,2,"2024-04-17T20:50:43.641",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840835,1713387043650,-150.0,0.00020825,2,"2024-04-17T20:50:43.650",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840837,1713387043659,-153.10486378,0.00020838,2,"2024-04-17T20:50:43.659",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840839,1713387043669,-150.0,0.00020844,2,"2024-04-17T20:50:43.669",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840841,1713387043680,-150.0,0.00020862,2,"2024-04-17T20:50:43.680",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840842,1713387043689,-150.0,0.00020866,2,"2024-04-17T20:50:43.689",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840843,1713387043699,-151.63,0.00020876,2,"2024-04-17T20:50:43.699",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840844,1713387043708,-150.0,0.00020885,2,"2024-04-17T20:50:43.708",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840845,1713387043717,-4363.32298088,0.00020886,2,"2024-04-17T20:50:43.717",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840846,1713387043727,-150.0,0.00020892,2,"2024-04-17T20:50:43.727",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840847,1713387043738,-150.0,0.00020899,2,"2024-04-17T20:50:43.738",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840848,1713387043749,-2224.1821186,0.000209,2,"2024-04-17T20:50:43.749",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840849,1713387043758,-153.10486378,0.000209,2,"2024-04-17T20:50:43.758",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840850,1713387043768,-1340.85258782,0.000209,2,"2024-04-17T20:50:43.768",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840851,1713387043778,-185.21347204,0.000209,2,"2024-04-17T20:50:43.778",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840852,1713387043787,-1362.12388336,0.000209,2,"2024-04-17T20:50:43.787",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840853,1713387043796,-321.10142717,0.000209,2,"2024-04-17T20:50:43.796",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840854,1713387043806,-782.31773617,0.000209,2,"2024-04-17T20:50:43.806",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840855,1713387043815,-673.33695829,0.000209,2,"2024-04-17T20:50:43.815",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840856,1713387043824,-17149.53652487,0.000209,2,"2024-04-17T20:50:43.824",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840857,1713387043834,-169.68459532,0.000209,2,"2024-04-17T20:50:43.834",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840858,1713387043844,-150.0,0.00020907,2,"2024-04-17T20:50:43.844",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840859,1713387043853,-150.0,0.00020923,2,"2024-04-17T20:50:43.853",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840860,1713387043863,-300.0,0.00020934,2,"2024-04-17T20:50:43.863",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840861,1713387043873,-150.0,0.00020944,2,"2024-04-17T20:50:43.873",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840862,1713387043882,-150.0,0.0002095,2,"2024-04-17T20:50:43.882",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840863,1713387043893,-622.06788422,0.0002098,2,"2024-04-17T20:50:43.893",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840864,1713387043902,-3202.34466835,0.00020984,2,"2024-04-17T20:50:43.902",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840865,1713387043911,-151.0,0.00020986,2,"2024-04-17T20:50:43.911",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840866,1713387043920,-151.730034,0.00020986,2,"2024-04-17T20:50:43.920",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840867,1713387043929,-151.0,0.00020986,2,"2024-04-17T20:50:43.929",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840868,1713387043938,-151.0,0.00020986,2,"2024-04-17T20:50:43.938",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840869,1713387043947,-282.295532,0.00020986,2,"2024-04-17T20:50:43.947",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840870,1713387043956,-282.295532,0.00020986,2,"2024-04-17T20:50:43.956",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840871,1713387043965,-151.0,0.00020986,2,"2024-04-17T20:50:43.965",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840872,1713387043974,-151.0,0.00020986,2,"2024-04-17T20:50:43.974",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840873,1713387043984,-396.9,0.00020986,2,"2024-04-17T20:50:43.984",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840874,1713387043993,-396.9,0.00020986,2,"2024-04-17T20:50:43.993",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840875,1713387044002,-151.0,0.00020986,2,"2024-04-17T20:50:44.002",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840876,1713387044012,-151.0,0.00020986,2,"2024-04-17T20:50:44.012",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840877,1713387044021,-151.0,0.00020986,2,"2024-04-17T20:50:44.021",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840878,1713387044031,-151.0,0.00020986,2,"2024-04-17T20:50:44.031",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840879,1713387044040,-150.0,0.00020986,2,"2024-04-17T20:50:44.040",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840880,1713387044049,-315.577388,0.00020986,2,"2024-04-17T20:50:44.049",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840881,1713387044059,-315.577388,0.00020986,2,"2024-04-17T20:50:44.059",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840882,1713387044068,-151.0,0.00020986,2,"2024-04-17T20:50:44.068",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840883,1713387044077,-151.0,0.00020986,2,"2024-04-17T20:50:44.077",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840884,1713387044086,-151.0,0.00020986,2,"2024-04-17T20:50:44.086",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840885,1713387044096,-151.0,0.00020986,2,"2024-04-17T20:50:44.096",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840886,1713387044105,-151.0,0.00020986,2,"2024-04-17T20:50:44.105",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840887,1713387044114,-298.556171,0.00020986,2,"2024-04-17T20:50:44.114",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840888,1713387044123,-151.0,0.00020986,2,"2024-04-17T20:50:44.123",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840889,1713387044133,-151.0,0.00020986,2,"2024-04-17T20:50:44.133",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840890,1713387044146,-214.63214,0.00020986,2,"2024-04-17T20:50:44.146",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840891,1713387044155,-214.63214,0.00020986,2,"2024-04-17T20:50:44.155",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840892,1713387044165,-1025.156381,0.00020986,2,"2024-04-17T20:50:44.165",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840893,1713387044174,-5498.6968303,0.00020986,2,"2024-04-17T20:50:44.174",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840894,1713387044184,-1025.156381,0.00020986,2,"2024-04-17T20:50:44.184",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840895,1713387044193,-151.0,0.00020986,2,"2024-04-17T20:50:44.193",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840896,1713387044202,-151.0,0.00020986,2,"2024-04-17T20:50:44.202",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840897,1713387044212,-151.0,0.00020986,2,"2024-04-17T20:50:44.212",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840898,1713387044222,-145611.4777269,0.00020986,2,"2024-04-17T20:50:44.222",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840899,1713387044231,-115987.3527419,0.00020986,2,"2024-04-17T20:50:44.231",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840900,1713387044241,-221.074449,0.00020986,2,"2024-04-17T20:50:44.241",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840901,1713387044250,-221.074449,0.00020986,2,"2024-04-17T20:50:44.250",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840902,1713387044260,-182.660719,0.00020986,2,"2024-04-17T20:50:44.260",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840903,1713387044269,-182.660719,0.00020986,2,"2024-04-17T20:50:44.269",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840904,1713387044279,-151.0,0.00020986,2,"2024-04-17T20:50:44.279",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840905,1713387044289,-279.63468,0.00020986,2,"2024-04-17T20:50:44.289",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840906,1713387044298,-279.63468,0.00020986,2,"2024-04-17T20:50:44.298",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840907,1713387044307,-10786.2284708,0.00020986,2,"2024-04-17T20:50:44.307",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840908,1713387044317,-8591.8095601,0.00020986,2,"2024-04-17T20:50:44.317",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840909,1713387044327,-155.698316,0.00020986,2,"2024-04-17T20:50:44.327",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840910,1713387044336,-155.698316,0.00020986,2,"2024-04-17T20:50:44.336",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840911,1713387044346,-151.0,0.00020986,2,"2024-04-17T20:50:44.346",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840912,1713387044356,-151.0,0.00020986,2,"2024-04-17T20:50:44.356",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840913,1713387044366,-151.0,0.00020986,2,"2024-04-17T20:50:44.366",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840914,1713387044376,-151.0,0.00020986,2,"2024-04-17T20:50:44.376",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840915,1713387044386,-153.398531,0.00020986,2,"2024-04-17T20:50:44.386",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840916,1713387044400,-2212.815014,0.00020986,2,"2024-04-17T20:50:44.400",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840917,1713387044409,-2212.815014,0.00020986,2,"2024-04-17T20:50:44.409",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840918,1713387044419,-153.398531,0.00020986,2,"2024-04-17T20:50:44.419",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840919,1713387044429,-151.0,0.00020986,2,"2024-04-17T20:50:44.429",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840920,1713387044438,-151.0,0.00020986,2,"2024-04-17T20:50:44.438",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840921,1713387044447,-390.975907,0.00020986,2,"2024-04-17T20:50:44.447",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840922,1713387044457,-390.975907,0.00020986,2,"2024-04-17T20:50:44.457",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840923,1713387044466,-151.0,0.00020986,2,"2024-04-17T20:50:44.466",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840924,1713387044485,-151.0,0.00020986,2,"2024-04-17T20:50:44.485",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840925,1713387044498,-256.642579,0.00020986,2,"2024-04-17T20:50:44.498",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840926,1713387044508,-151.0,0.00020986,2,"2024-04-17T20:50:44.508",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840927,1713387044517,-19612.6930859,0.00020986,2,"2024-04-17T20:50:44.517",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840928,1713387044527,-151.0,0.00020986,2,"2024-04-17T20:50:44.527",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840929,1713387044537,-15622.5620856,0.00020986,2,"2024-04-17T20:50:44.537",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840930,1713387044547,-272.066124,0.00020986,2,"2024-04-17T20:50:44.547",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840931,1713387044556,-151.0,0.00020986,2,"2024-04-17T20:50:44.556",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840932,1713387044567,-151.0,0.00020986,2,"2024-04-17T20:50:44.567",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840933,1713387044577,-318.560075,0.00020986,2,"2024-04-17T20:50:44.577",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840934,1713387044587,-318.560075,0.00020986,2,"2024-04-17T20:50:44.587",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840935,1713387044597,-158.798036,0.00020986,2,"2024-04-17T20:50:44.597",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840936,1713387044607,-158.798036,0.00020986,2,"2024-04-17T20:50:44.607",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840937,1713387044617,-151.0,0.00020986,2,"2024-04-17T20:50:44.617",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840938,1713387044627,-151.0,0.00020986,2,"2024-04-17T20:50:44.627",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840939,1713387044638,-151.0,0.00020986,2,"2024-04-17T20:50:44.638",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840940,1713387044648,-1360.699118,0.00020986,2,"2024-04-17T20:50:44.648",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840941,1713387044660,-1360.699118,0.00020986,2,"2024-04-17T20:50:44.660",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840942,1713387044671,-188.289725,0.00020986,2,"2024-04-17T20:50:44.671",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840943,1713387044682,-178.212069,0.00020986,2,"2024-04-17T20:50:44.682",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840944,1713387044692,-178.212069,0.00020986,2,"2024-04-17T20:50:44.692",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840945,1713387044704,-244.455005,0.00020986,2,"2024-04-17T20:50:44.704",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840946,1713387044714,-244.455005,0.00020986,2,"2024-04-17T20:50:44.714",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840947,1713387044724,-243.52693,0.00020986,2,"2024-04-17T20:50:44.724",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840948,1713387044735,-222.78603,0.00020986,2,"2024-04-17T20:50:44.735",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840949,1713387044745,-151.0,0.00020986,2,"2024-04-17T20:50:44.745",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840950,1713387044755,-243.52693,0.00020986,2,"2024-04-17T20:50:44.755",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840951,1713387044764,-222.78603,0.00020986,2,"2024-04-17T20:50:44.764",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840952,1713387044774,-151.0,0.00020986,2,"2024-04-17T20:50:44.774",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840953,1713387044783,-151.0,0.00020986,2,"2024-04-17T20:50:44.783",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840954,1713387044793,-151.0,0.00020986,2,"2024-04-17T20:50:44.793",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840955,1713387044803,-151.0,0.00020986,2,"2024-04-17T20:50:44.803",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840956,1713387044813,-240.913985,0.00020986,2,"2024-04-17T20:50:44.813",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840957,1713387044824,-240.913985,0.00020986,2,"2024-04-17T20:50:44.824",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840958,1713387044833,-151.657462,0.00020986,2,"2024-04-17T20:50:44.833",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840959,1713387044843,-151.0,0.00020986,2,"2024-04-17T20:50:44.843",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840960,1713387044852,-151.0,0.00020986,2,"2024-04-17T20:50:44.852",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840961,1713387044861,-151.0,0.00020986,2,"2024-04-17T20:50:44.861",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840962,1713387044870,-151.0,0.00020986,2,"2024-04-17T20:50:44.870",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840963,1713387044880,-1201.0,0.00020986,2,"2024-04-17T20:50:44.880",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840964,1713387044892,-300.0,0.00020988,2,"2024-04-17T20:50:44.892",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840965,1713387044904,-249.16556301,0.0002099,2,"2024-04-17T20:50:44.904",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840966,1713387044913,-221.78058449,0.00020995,2,"2024-04-17T20:50:44.913",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840967,1713387044922,-256291.21802776,0.00020995,2,"2024-04-17T20:50:44.922",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840968,1713387044931,-151.0,0.00020995,2,"2024-04-17T20:50:44.931",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840969,1713387044940,-151.0,0.00020995,2,"2024-04-17T20:50:44.940",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840970,1713387044950,-258.790554,0.00020995,2,"2024-04-17T20:50:44.950",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840971,1713387044958,-151.0,0.00020995,2,"2024-04-17T20:50:44.958",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840972,1713387044967,-151.0,0.00020995,2,"2024-04-17T20:50:44.967",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840973,1713387044976,-2212.815014,0.00020995,2,"2024-04-17T20:50:44.976",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840974,1713387044985,-153.398531,0.00020995,2,"2024-04-17T20:50:44.985",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840975,1713387044995,-2212.815014,0.00020995,2,"2024-04-17T20:50:44.995",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840976,1713387045005,-153.398531,0.00020995,2,"2024-04-17T20:50:45.005",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840977,1713387045014,-151.0,0.00020995,2,"2024-04-17T20:50:45.014",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840978,1713387045024,-390.975907,0.00020995,2,"2024-04-17T20:50:45.024",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840979,1713387045033,-390.975907,0.00020995,2,"2024-04-17T20:50:45.033",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840980,1713387045043,-151.0,0.00020995,2,"2024-04-17T20:50:45.043",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840981,1713387045053,-151.0,0.00020995,2,"2024-04-17T20:50:45.053",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840982,1713387045063,-151.0,0.00020995,2,"2024-04-17T20:50:45.063",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840983,1713387045073,-151.0,0.00020995,2,"2024-04-17T20:50:45.073",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840984,1713387045083,-151.0,0.00020995,2,"2024-04-17T20:50:45.083",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840985,1713387045093,-151.0,0.00020995,2,"2024-04-17T20:50:45.093",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840986,1713387045103,-318.560075,0.00020995,2,"2024-04-17T20:50:45.103",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840987,1713387045113,-318.560075,0.00020995,2,"2024-04-17T20:50:45.113",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840988,1713387045123,-158.798036,0.00020995,2,"2024-04-17T20:50:45.123",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840989,1713387045132,-158.798036,0.00020995,2,"2024-04-17T20:50:45.132",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840990,1713387045146,-151.0,0.00020995,2,"2024-04-17T20:50:45.146",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840991,1713387045156,-151.0,0.00020995,2,"2024-04-17T20:50:45.156",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840992,1713387045165,-152.001585,0.00020995,2,"2024-04-17T20:50:45.165",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840993,1713387045174,-1360.699118,0.00020995,2,"2024-04-17T20:50:45.174",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840994,1713387045183,-1360.699118,0.00020995,2,"2024-04-17T20:50:45.183",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840995,1713387045192,-178.212069,0.00020995,2,"2024-04-17T20:50:45.192",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840996,1713387045202,-178.212069,0.00020995,2,"2024-04-17T20:50:45.202",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840997,1713387045425,-244.455005,0.00020995,2,"2024-04-17T20:50:45.425",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840998,1713387045435,-244.455005,0.00020995,2,"2024-04-17T20:50:45.435",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322840999,1713387045444,-243.52693,0.00020995,2,"2024-04-17T20:50:45.444",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841000,1713387045453,-222.78603,0.00020995,2,"2024-04-17T20:50:45.453",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841001,1713387045462,-151.0,0.00020995,2,"2024-04-17T20:50:45.462",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841002,1713387045471,-243.52693,0.00020995,2,"2024-04-17T20:50:45.471",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841003,1713387045480,-222.78603,0.00020995,2,"2024-04-17T20:50:45.480",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841004,1713387045489,-151.0,0.00020995,2,"2024-04-17T20:50:45.489",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841005,1713387045499,-151.0,0.00020995,2,"2024-04-17T20:50:45.499",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841006,1713387045508,-151.0,0.00020995,2,"2024-04-17T20:50:45.508",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841007,1713387045519,-151.0,0.00020995,2,"2024-04-17T20:50:45.519",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841008,1713387045529,-240.913985,0.00020995,2,"2024-04-17T20:50:45.529",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841009,1713387045539,-240.913985,0.00020995,2,"2024-04-17T20:50:45.539",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841010,1713387045548,-151.0,0.00020995,2,"2024-04-17T20:50:45.548",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841011,1713387045558,-151.0,0.00020995,2,"2024-04-17T20:50:45.558",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841012,1713387045567,-201.475293,0.00020995,2,"2024-04-17T20:50:45.567",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841013,1713387045578,-167.20253002,0.00020996,2,"2024-04-17T20:50:45.578",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841014,1713387045587,-261.51775987,0.00020996,2,"2024-04-17T20:50:45.587",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841015,1713387045597,-440.37569055,0.00020996,2,"2024-04-17T20:50:45.597",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841016,1713387045606,-155.0,0.00020996,2,"2024-04-17T20:50:45.606",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841017,1713387045616,-203.79893697,0.00020997,2,"2024-04-17T20:50:45.616",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841018,1713387045626,-199.5185368,0.00020998,5,"2024-04-17T20:50:45.626",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841019,1713387045636,-225766.77935948,0.00020998,2,"2024-04-17T20:50:45.636",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841020,1713387045647,-1352.97186749,0.00020998,2,"2024-04-17T20:50:45.647",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841021,1713387045655,-151.0,0.00020998,2,"2024-04-17T20:50:45.655",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841023,1713387045664,-151.0,0.00020998,2,"2024-04-17T20:50:45.664",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841025,1713387045675,-151.0,0.00020998,2,"2024-04-17T20:50:45.675",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841026,1713387045684,-282.295532,0.00020998,2,"2024-04-17T20:50:45.684",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841028,1713387045693,-282.295532,0.00020998,2,"2024-04-17T20:50:45.693",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841029,1713387045703,-151.0,0.00020998,2,"2024-04-17T20:50:45.703",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841031,1713387045713,-151.0,0.00020998,2,"2024-04-17T20:50:45.713",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841033,1713387045722,-396.9,0.00020998,2,"2024-04-17T20:50:45.722",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841034,1713387045732,-396.9,0.00020998,2,"2024-04-17T20:50:45.732",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841036,1713387045745,-151.0,0.00020998,2,"2024-04-17T20:50:45.745",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841038,1713387045755,-151.0,0.00020998,2,"2024-04-17T20:50:45.755",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841039,1713387045764,-151.0,0.00020998,2,"2024-04-17T20:50:45.764",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841041,1713387045773,-151.0,0.00020998,2,"2024-04-17T20:50:45.773",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841043,1713387045784,-315.577388,0.00020998,2,"2024-04-17T20:50:45.784",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841044,1713387045793,-315.577388,0.00020998,2,"2024-04-17T20:50:45.793",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841045,1713387045803,-151.0,0.00020998,2,"2024-04-17T20:50:45.803",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841046,1713387045814,-188.233173,0.00020998,2,"2024-04-17T20:50:45.814",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841047,1713387045823,-151.0,0.00020998,2,"2024-04-17T20:50:45.823",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841048,1713387045833,-151.0,0.00020998,2,"2024-04-17T20:50:45.833",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841050,1713387045842,-151.0,0.00020998,2,"2024-04-17T20:50:45.842",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841051,1713387045854,-151.0,0.00020998,2,"2024-04-17T20:50:45.854",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841052,1713387045865,-151.0,0.00020998,2,"2024-04-17T20:50:45.865",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841053,1713387045875,-214.63214,0.00020998,2,"2024-04-17T20:50:45.875",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841054,1713387045884,-214.63214,0.00020998,2,"2024-04-17T20:50:45.884",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841055,1713387045894,-1025.156381,0.00020998,2,"2024-04-17T20:50:45.894",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841056,1713387045905,-1025.156381,0.00020998,2,"2024-04-17T20:50:45.905",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841057,1713387045914,-151.0,0.00020998,2,"2024-04-17T20:50:45.914",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841058,1713387045924,-151.0,0.00020998,2,"2024-04-17T20:50:45.924",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841059,1713387045933,-155.88659,0.00020998,2,"2024-04-17T20:50:45.933",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841060,1713387045942,-221.074449,0.00020998,2,"2024-04-17T20:50:45.942",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841061,1713387045952,-221.074449,0.00020998,2,"2024-04-17T20:50:45.952",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841062,1713387045961,-182.660719,0.00020998,2,"2024-04-17T20:50:45.961",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841063,1713387045970,-182.660719,0.00020998,2,"2024-04-17T20:50:45.970",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841064,1713387045979,-279.63468,0.00020998,2,"2024-04-17T20:50:45.979",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841065,1713387045989,-279.63468,0.00020998,2,"2024-04-17T20:50:45.989",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841066,1713387045998,-155.698316,0.00020998,2,"2024-04-17T20:50:45.998",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841067,1713387046007,-155.698316,0.00020998,2,"2024-04-17T20:50:46.007",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841068,1713387046017,-151.0,0.00020998,2,"2024-04-17T20:50:46.017",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841069,1713387046026,-163299.50074603,0.00020999,2,"2024-04-17T20:50:46.026",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841070,1713387046402,-2695.72663196,0.00020999,2,"2024-04-17T20:50:46.402",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841071,1713387046414,-23710.50189442,0.00020999,2,"2024-04-17T20:50:46.414",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841072,1713387046456,-1505.85569998,0.00020999,2,"2024-04-17T20:50:46.456",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841073,1713387046483,-15000.0,0.00020999,2,"2024-04-17T20:50:46.483",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841074,1713387046494,-20387.49874412,0.00020999,2,"2024-04-17T20:50:46.494",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841075,1713387047073,-186.07241725,0.0002,2,"2024-04-17T20:50:47.073",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841076,1713387047084,-773.52019019,0.00020999,2,"2024-04-17T20:50:47.084",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841077,1713387047138,-332.00402996,0.00020999,2,"2024-04-17T20:50:47.138",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841078,1713387047689,-678.25000005,0.00020999,2,"2024-04-17T20:50:47.689",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841079,1713387047700,-635.88,0.00020999,2,"2024-04-17T20:50:47.700",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841080,1713387047715,-2013.4999997,0.00020999,2,"2024-04-17T20:50:47.715",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841081,1713387047726,-3177.0915,0.00020999,2,"2024-04-17T20:50:47.726",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841082,1713387047782,-2549.91155346,0.00020999,2,"2024-04-17T20:50:47.782",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841083,1713387047790,-27968.38844653,0.00020999,2,"2024-04-17T20:50:47.790",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841084,1713387047862,-36493.84441682,0.00020999,2,"2024-04-17T20:50:47.862",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841085,1713387048277,-979.91563258,0.00020795,2,"2024-04-17T20:50:48.277",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841086,1713387048287,-151.0,0.00020797,2,"2024-04-17T20:50:48.287",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841087,1713387048296,-174.2452299,0.000209,2,"2024-04-17T20:50:48.296",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841088,1713387048306,-2615.72267603,0.00020999,2,"2024-04-17T20:50:48.306",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841089,1713387048318,-396.87088712,0.00020999,2,"2024-04-17T20:50:48.318",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841090,1713387048329,-304.57538306,0.00020999,2,"2024-04-17T20:50:48.329",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841091,1713387048340,-885.19762788,0.00020999,2,"2024-04-17T20:50:48.340",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841092,1713387114182,18415.41278761,0.0001539,2,"2024-04-17T20:51:54.182",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841093,1713387126137,1597.1904,0.00015411,2,"2024-04-17T20:52:06.137",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841094,1713387150981,200.24439636,0.00015,2,"2024-04-17T20:52:30.981",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841095,1713387434371,444.74,0.00014442,2,"2024-04-17T20:57:14.371",0.00031025,40.35,0.9370657293710751,945835666.3601463]
[322841096,1713387916405,422.5,0.00014426,2,"2024-04-17T21:05:16.405",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841285,1713388232039,-262.08510963,0.00016343,2,"2024-04-17T21:10:32.039",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841287,1713388232050,-993.48921037,0.00016343,2,"2024-04-17T21:10:32.050",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841288,1713388232060,-1388.64566752,0.00016343,2,"2024-04-17T21:10:32.060",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841289,1713388232089,-339.7200004,0.00016343,2,"2024-04-17T21:10:32.089",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841290,1713388232145,-325.09234905,0.00016343,2,"2024-04-17T21:10:32.145",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841291,1713388232157,-2927.19999997,0.00016343,2,"2024-04-17T21:10:32.157",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841292,1713388232173,-363.6,0.00016343,2,"2024-04-17T21:10:32.173",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841293,1713388232201,-6900.0,0.00016343,2,"2024-04-17T21:10:32.201",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841294,1713388232213,-3971.07024,0.00016343,2,"2024-04-17T21:10:32.213",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841295,1713388232224,-1434.40762737,0.00016343,2,"2024-04-17T21:10:32.224",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841296,1713388232313,-256.4326,0.00016343,2,"2024-04-17T21:10:32.313",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841297,1713388232324,-1030.80826547,0.00016343,2,"2024-04-17T21:10:32.324",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841298,1713388232335,-3969.53403985,0.00016343,2,"2024-04-17T21:10:32.335",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841299,1713388232344,-644.32,0.00016343,2,"2024-04-17T21:10:32.344",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841300,1713388232353,-183.86,0.00016345,2,"2024-04-17T21:10:32.353",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841301,1713388232362,-202.28596015,0.00016346,2,"2024-04-17T21:10:32.362",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841302,1713388232389,-65.56403985,0.00016346,2,"2024-04-17T21:10:32.389",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841303,1713388232399,-500.0,0.00016351,2,"2024-04-17T21:10:32.399",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841304,1713388232409,-355.68,0.00016354,2,"2024-04-17T21:10:32.409",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841305,1713388232418,-422.5,0.00016689,2,"2024-04-17T21:10:32.418",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841306,1713388232427,-1550.0,0.00017,2,"2024-04-17T21:10:32.427",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841308,1713388232438,-680.4379,0.00017238,2,"2024-04-17T21:10:32.438",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841310,1713388232448,-812.17775057,0.00017261,2,"2024-04-17T21:10:32.448",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841389,1713388238293,-359.97524943,0.00017261,2,"2024-04-17T21:10:38.293",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841390,1713388238302,-546.07829226,0.00017261,2,"2024-04-17T21:10:38.302",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841391,1713388238314,-1820.46670774,0.00017261,2,"2024-04-17T21:10:38.314",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841392,1713388238323,-73.38400726,0.00017276,2,"2024-04-17T21:10:38.323",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841393,1713388238334,-77.20268797,0.00017276,2,"2024-04-17T21:10:38.334",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841394,1713388238343,-565.74731198,0.00017276,2,"2024-04-17T21:10:38.343",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841395,1713388238355,-258.69268802,0.00017276,2,"2024-04-17T21:10:38.355",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841396,1713388238364,-259.55760251,0.00017292,2,"2024-04-17T21:10:38.364",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841397,1713388238373,-805.98897855,0.00017331,2,"2024-04-17T21:10:38.373",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841398,1713388238385,-29728.79651299,0.00017331,2,"2024-04-17T21:10:38.385",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841399,1713388238394,-244.14533383,0.00017331,2,"2024-04-17T21:10:38.394",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841400,1713388238403,-244.14533383,0.00017331,2,"2024-04-17T21:10:38.403",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841401,1713388238413,-30534.78549154,0.00017331,2,"2024-04-17T21:10:38.413",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841403,1713388238422,-664.17,0.00017331,2,"2024-04-17T21:10:38.422",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841405,1713388238431,-35190.02,0.00017331,2,"2024-04-17T21:10:38.431",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841407,1713388238440,-499.99,0.00017331,2,"2024-04-17T21:10:38.440",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841409,1713388238450,-312.0346603,0.00017333,2,"2024-04-17T21:10:38.450",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841411,1713388238459,-320.49553416,0.00017333,2,"2024-04-17T21:10:38.459",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841413,1713388238468,-2113.47668195,0.00017336,2,"2024-04-17T21:10:38.468",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841415,1713388238478,-30534.78549154,0.00017338,2,"2024-04-17T21:10:38.478",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841417,1713388238487,-244.14533383,0.00017339,2,"2024-04-17T21:10:38.487",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841419,1713388238496,-312.0346603,0.0001734,2,"2024-04-17T21:10:38.496",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841421,1713388238505,-320.49553416,0.00017342,2,"2024-04-17T21:10:38.505",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841423,1713388238514,-244.14533383,0.00017344,2,"2024-04-17T21:10:38.514",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841425,1713388238523,-320.49553415,0.00017345,2,"2024-04-17T21:10:38.523",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841427,1713388238532,-320.49553415,0.00017346,2,"2024-04-17T21:10:38.532",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841430,1713388238541,-312.0346603,0.00017346,2,"2024-04-17T21:10:38.541",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841434,1713388238550,-320.49553416,0.00017347,2,"2024-04-17T21:10:38.550",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841438,1713388238560,-320.49553416,0.00017349,2,"2024-04-17T21:10:38.560",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841440,1713388238570,-244.14533383,0.00017349,2,"2024-04-17T21:10:38.570",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841444,1713388238579,-320.49553415,0.00017349,2,"2024-04-17T21:10:38.579",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841447,1713388238588,-244.14533383,0.0001735,2,"2024-04-17T21:10:38.588",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841450,1713388238597,-28766.48616837,0.00017351,2,"2024-04-17T21:10:38.597",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841454,1713388238613,-630.4,0.00017351,2,"2024-04-17T21:10:38.613",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841457,1713388238624,-1137.89932317,0.00017351,2,"2024-04-17T21:10:38.624",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841459,1713388238633,-244.14533383,0.00017352,2,"2024-04-17T21:10:38.633",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841462,1713388238642,-312.0346603,0.00017353,2,"2024-04-17T21:10:38.642",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841464,1713388238650,-162.14688392,0.00017353,2,"2024-04-17T21:10:38.650",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841467,1713388238660,-153.32860787,0.00017358,2,"2024-04-17T21:10:38.660",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841469,1713388238672,-167.16692628,0.00017358,2,"2024-04-17T21:10:38.672",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841471,1713388238681,-2113.47668195,0.0001736,2,"2024-04-17T21:10:38.681",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841473,1713388238690,-30534.78549154,0.00017361,2,"2024-04-17T21:10:38.690",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841475,1713388238699,-320.49553416,0.00017362,2,"2024-04-17T21:10:38.699",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841477,1713388238708,-320.49553415,0.00017362,2,"2024-04-17T21:10:38.708",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841479,1713388238717,-320.49553415,0.00017362,2,"2024-04-17T21:10:38.717",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841481,1713388238726,-2113.47668195,0.00017363,2,"2024-04-17T21:10:38.726",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841483,1713388238735,-320.49553416,0.00017364,2,"2024-04-17T21:10:38.735",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841485,1713388238744,-162.14688392,0.00017364,2,"2024-04-17T21:10:38.744",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841487,1713388238753,-162.14688392,0.00017365,2,"2024-04-17T21:10:38.753",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841489,1713388238763,-2113.47668195,0.00017366,2,"2024-04-17T21:10:38.763",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841491,1713388238772,-30534.78549154,0.00017366,2,"2024-04-17T21:10:38.772",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841493,1713388238781,-2113.47668195,0.00017367,2,"2024-04-17T21:10:38.781",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841494,1713388238790,-320.49553415,0.00017369,2,"2024-04-17T21:10:38.790",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841495,1713388238799,-312.0346603,0.00017369,2,"2024-04-17T21:10:38.799",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841496,1713388238811,-162.14688392,0.0001737,2,"2024-04-17T21:10:38.811",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841498,1713388238820,-30534.78549154,0.00017372,2,"2024-04-17T21:10:38.820",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841500,1713388238830,-312.0346603,0.00017372,2,"2024-04-17T21:10:38.830",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841502,1713388238839,-2113.47668195,0.00017373,2,"2024-04-17T21:10:38.839",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841504,1713388238848,-162.14688392,0.00017376,2,"2024-04-17T21:10:38.848",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841506,1713388238857,-320.49553415,0.00017377,2,"2024-04-17T21:10:38.857",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841508,1713388238866,-312.0346603,0.00017378,2,"2024-04-17T21:10:38.866",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841510,1713388238875,-312.0346603,0.00017379,2,"2024-04-17T21:10:38.875",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841512,1713388238885,-312.0346603,0.00017379,2,"2024-04-17T21:10:38.885",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841515,1713388238899,-30534.78549154,0.00017382,2,"2024-04-17T21:10:38.899",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841517,1713388238908,-244.14533383,0.00017385,2,"2024-04-17T21:10:38.908",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841519,1713388238917,-2113.47668195,0.00017386,2,"2024-04-17T21:10:38.917",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841521,1713388238926,-244.14533383,0.00017389,2,"2024-04-17T21:10:38.926",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841523,1713388238936,-162.14688392,0.00017389,2,"2024-04-17T21:10:38.936",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841524,1713388238947,-2113.47668195,0.0001739,2,"2024-04-17T21:10:38.947",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841527,1713388238959,-162.14688392,0.0001739,2,"2024-04-17T21:10:38.959",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841528,1713388238969,-30534.78549154,0.00017392,2,"2024-04-17T21:10:38.969",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841531,1713388238979,-162.14688392,0.00017392,2,"2024-04-17T21:10:38.979",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841532,1713388238989,-162.14688392,0.00017393,2,"2024-04-17T21:10:38.989",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841534,1713388238999,-320.49553416,0.00017394,2,"2024-04-17T21:10:38.999",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841536,1713388239009,-320.49553416,0.00017395,2,"2024-04-17T21:10:39.009",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841538,1713388239018,-320.49553416,0.00017398,2,"2024-04-17T21:10:39.018",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841540,1713388239028,-320.49553415,0.00017399,2,"2024-04-17T21:10:39.028",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841542,1713388239038,-2113.47668195,0.00017399,2,"2024-04-17T21:10:39.038",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841544,1713388239047,-890.09487638,0.0001788,2,"2024-04-17T21:10:39.047",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841546,1713388239060,-890.09487633,0.0001788,2,"2024-04-17T21:10:39.060",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841548,1713388239071,-1089.33892648,0.0001788,2,"2024-04-17T21:10:39.071",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841550,1713388239082,-1089.33892644,0.0001788,2,"2024-04-17T21:10:39.082",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841552,1713388239094,-1105.09456412,0.00018,2,"2024-04-17T21:10:39.094",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841554,1713388239104,-870.19209402,0.00018,2,"2024-04-17T21:10:39.104",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841556,1713388239113,-870.19209402,0.00018,2,"2024-04-17T21:10:39.113",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841558,1713388239123,-870.19209402,0.00018,2,"2024-04-17T21:10:39.123",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841560,1713388239133,-870.19209402,0.00018,2,"2024-04-17T21:10:39.133",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841562,1713388239143,-870.19209402,0.00018,2,"2024-04-17T21:10:39.143",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841564,1713388239153,-870.19209402,0.00018,2,"2024-04-17T21:10:39.153",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841566,1713388239163,-870.19209402,0.00018,2,"2024-04-17T21:10:39.163",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841568,1713388239174,-870.19209402,0.00018,2,"2024-04-17T21:10:39.174",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841570,1713388239183,-870.19209402,0.00018,2,"2024-04-17T21:10:39.183",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841572,1713388239193,-870.19209402,0.00018,2,"2024-04-17T21:10:39.193",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841573,1713388239203,-870.19209402,0.00018,2,"2024-04-17T21:10:39.203",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841574,1713388239212,-870.19209402,0.00018,2,"2024-04-17T21:10:39.212",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841575,1713388239222,-870.19209402,0.00018,2,"2024-04-17T21:10:39.222",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841576,1713388239233,-870.19209402,0.00018,2,"2024-04-17T21:10:39.233",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841577,1713388239244,-870.19209402,0.00018,2,"2024-04-17T21:10:39.244",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841578,1713388239254,-870.19209402,0.00018,2,"2024-04-17T21:10:39.254",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841579,1713388239264,-870.19209402,0.00018,2,"2024-04-17T21:10:39.264",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841580,1713388239273,-870.19209402,0.00018,2,"2024-04-17T21:10:39.273",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841581,1713388239283,-870.19209402,0.00018,2,"2024-04-17T21:10:39.283",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841582,1713388239292,-870.19209402,0.00018,2,"2024-04-17T21:10:39.292",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841583,1713388239302,-890.09487633,0.00018053,2,"2024-04-17T21:10:39.302",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841585,1713388239313,-1089.33892644,0.00018053,2,"2024-04-17T21:10:39.313",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841587,1713388239325,-536.0,0.00018083,2,"2024-04-17T21:10:39.325",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841589,1713388239335,-529.0,0.00018083,2,"2024-04-17T21:10:39.335",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841591,1713388239345,-181.9,0.000181,2,"2024-04-17T21:10:39.345",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841593,1713388239355,-328.15410901,0.00018286,2,"2024-04-17T21:10:39.355",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841595,1713388239365,-151688.17152985,0.000183,3,"2024-04-17T21:10:39.365",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841597,1713388239374,-644.32,0.00018386,2,"2024-04-17T21:10:39.374",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841599,1713388239385,-355.68,0.00018398,2,"2024-04-17T21:10:39.385",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841601,1713388239395,-890.09487633,0.00018459,2,"2024-04-17T21:10:39.395",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841603,1713388239405,-1089.33892644,0.00018459,2,"2024-04-17T21:10:39.405",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841605,1713388239415,-150.58669521,0.00018484,2,"2024-04-17T21:10:39.415",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841607,1713388239425,-3035.0,0.000188,2,"2024-04-17T21:10:39.425",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841609,1713388239435,-890.09487633,0.00018866,2,"2024-04-17T21:10:39.435",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841611,1713388239446,-1089.33892644,0.00018866,2,"2024-04-17T21:10:39.446",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841613,1713388239456,-300.0,0.000189,6,"2024-04-17T21:10:39.456",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841615,1713388239466,-5721.0,0.00018927,2,"2024-04-17T21:10:39.466",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841617,1713388239476,-1737.0,0.00018927,2,"2024-04-17T21:10:39.476",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841619,1713388239485,-5885.0,0.00018927,2,"2024-04-17T21:10:39.485",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841621,1713388239495,-37635.0,0.00018927,2,"2024-04-17T21:10:39.495",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841622,1713388239505,-655.689,0.00018927,2,"2024-04-17T21:10:39.505",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841623,1713388239515,-422.5,0.00018953,2,"2024-04-17T21:10:39.515",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841624,1713388239525,-1600.0,0.00019,2,"2024-04-17T21:10:39.525",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841625,1713388239535,-183.86,0.00019085,2,"2024-04-17T21:10:39.535",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841626,1713388239546,-1500.0,0.0001916,2,"2024-04-17T21:10:39.546",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841627,1713388239557,-890.09487633,0.00019273,2,"2024-04-17T21:10:39.557",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841628,1713388239568,-1089.33892644,0.00019273,2,"2024-04-17T21:10:39.568",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841629,1713388239579,-155.47526339,0.00019354,2,"2024-04-17T21:10:39.579",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841630,1713388239589,-151.63,0.00019354,2,"2024-04-17T21:10:39.589",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841631,1713388239600,-245000.0,0.00019364,2,"2024-04-17T21:10:39.600",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841632,1713388239609,-1000.0,0.00019364,2,"2024-04-17T21:10:39.609",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841633,1713388239619,-6769.3144,0.00019364,2,"2024-04-17T21:10:39.619",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841634,1713388239629,-1500.0,0.00019386,2,"2024-04-17T21:10:39.629",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841635,1713388239639,-1967.0,0.00019584,2,"2024-04-17T21:10:39.639",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841636,1713388239650,-766.0,0.00019584,2,"2024-04-17T21:10:39.650",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841637,1713388239661,-1275.0,0.00019584,2,"2024-04-17T21:10:39.661",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841638,1713388239670,-439.025,0.00019584,2,"2024-04-17T21:10:39.670",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841639,1713388239679,-1254.0,0.00019584,2,"2024-04-17T21:10:39.679",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841640,1713388239689,-541.0,0.00019584,2,"2024-04-17T21:10:39.689",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841641,1713388239698,-1228.0,0.00019584,2,"2024-04-17T21:10:39.698",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841642,1713388239707,-436.0,0.00019584,2,"2024-04-17T21:10:39.707",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841643,1713388239717,-807.0,0.00019584,2,"2024-04-17T21:10:39.717",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841644,1713388239725,-606.0,0.00019584,2,"2024-04-17T21:10:39.725",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841645,1713388239734,-1949.0,0.00019584,2,"2024-04-17T21:10:39.734",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841646,1713388239744,-214.068,0.00019584,2,"2024-04-17T21:10:39.744",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841647,1713388239753,-2441.0,0.00019584,2,"2024-04-17T21:10:39.753",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841648,1713388239762,-1471.0,0.00019584,2,"2024-04-17T21:10:39.762",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841649,1713388239772,-387.0,0.00019584,2,"2024-04-17T21:10:39.772",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841650,1713388239781,-3042.0,0.00019584,2,"2024-04-17T21:10:39.781",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841651,1713388239790,-1204.742,0.00019584,2,"2024-04-17T21:10:39.790",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841652,1713388239799,-249.0,0.00019584,2,"2024-04-17T21:10:39.799",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841653,1713388239810,-357.0,0.00019584,2,"2024-04-17T21:10:39.810",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841654,1713388239822,-1140.0,0.00019584,2,"2024-04-17T21:10:39.822",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841655,1713388239832,-350.0,0.00019584,2,"2024-04-17T21:10:39.832",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841656,1713388239844,-890.09487633,0.0001968,2,"2024-04-17T21:10:39.844",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841657,1713388239854,-1089.33892644,0.0001968,2,"2024-04-17T21:10:39.854",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841658,1713388239864,-150.58669521,0.00019692,2,"2024-04-17T21:10:39.864",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841659,1713388239875,-150.0,0.00019791,2,"2024-04-17T21:10:39.875",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841660,1713388239885,-1148.01706295,0.00019899,2,"2024-04-17T21:10:39.885",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841661,1713388239896,-173.72120902,0.000199,2,"2024-04-17T21:10:39.896",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841662,1713388239906,-153.93692844,0.000199,2,"2024-04-17T21:10:39.906",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841663,1713388239915,-1160.87674727,0.000199,2,"2024-04-17T21:10:39.915",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841664,1713388239924,-1160.87674726,0.00019991,2,"2024-04-17T21:10:39.924",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841665,1713388239933,-3869.82317102,0.00019999,2,"2024-04-17T21:10:39.933",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841666,1713388239942,-6694.38,0.0002,2,"2024-04-17T21:10:39.942",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841667,1713388239952,-7720.84,0.0002,2,"2024-04-17T21:10:39.952",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841668,1713388239963,-88513.0723489,0.0002,2,"2024-04-17T21:10:39.963",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841669,1713388239973,-155.0,0.0002,4,"2024-04-17T21:10:39.973",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841670,1713388239983,-2150.12,0.0002,2,"2024-04-17T21:10:39.983",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841671,1713388239994,-176.0,0.0002,2,"2024-04-17T21:10:39.994",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841672,1713388240005,-8000.0,0.0002,2,"2024-04-17T21:10:40.005",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841673,1713388240015,-2867.17936331,0.0002,5,"2024-04-17T21:10:40.015",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841674,1713388240026,-600.0,0.0002,7,"2024-04-17T21:10:40.026",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841675,1713388240038,-84412.48588696,0.0002,2,"2024-04-17T21:10:40.038",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841676,1713388240047,-6219.13910648,0.0002,2,"2024-04-17T21:10:40.047",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841677,1713388240057,-20196.34585858,0.0002,2,"2024-04-17T21:10:40.057",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841678,1713388240067,-155.0,0.0002,2,"2024-04-17T21:10:40.067",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841679,1713388240079,-186.07241725,0.0002,2,"2024-04-17T21:10:40.079",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841680,1713388240092,-1765.57043751,0.0002,2,"2024-04-17T21:10:40.092",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841681,1713388240102,-339.86604696,0.0002,2,"2024-04-17T21:10:40.102",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841682,1713388240112,-339.86604696,0.0002,2,"2024-04-17T21:10:40.112",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841683,1713388240123,-339.86604696,0.0002,2,"2024-04-17T21:10:40.123",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841684,1713388240134,-339.86604696,0.0002,2,"2024-04-17T21:10:40.134",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841685,1713388240146,-339.86604696,0.0002,2,"2024-04-17T21:10:40.146",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841686,1713388240157,-339.86604696,0.0002,2,"2024-04-17T21:10:40.157",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841687,1713388240169,-339.86604696,0.0002,2,"2024-04-17T21:10:40.169",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841688,1713388240180,-339.86604696,0.0002,2,"2024-04-17T21:10:40.180",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841689,1713388240193,-339.86604696,0.0002,2,"2024-04-17T21:10:40.193",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841690,1713388240206,-339.86604696,0.0002,2,"2024-04-17T21:10:40.206",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841691,1713388240217,-339.86604696,0.0002,2,"2024-04-17T21:10:40.217",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841692,1713388240228,-339.86604696,0.0002,2,"2024-04-17T21:10:40.228",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841693,1713388240239,-339.86604696,0.0002,2,"2024-04-17T21:10:40.239",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841694,1713388240250,-339.86604696,0.0002,2,"2024-04-17T21:10:40.250",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841695,1713388240262,-339.86604696,0.0002,2,"2024-04-17T21:10:40.262",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841696,1713388240273,-339.86604696,0.0002,2,"2024-04-17T21:10:40.273",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841697,1713388240285,-339.86604696,0.0002,2,"2024-04-17T21:10:40.285",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841698,1713388240296,-339.86604696,0.0002,2,"2024-04-17T21:10:40.296",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841699,1713388240307,-339.86604696,0.0002,2,"2024-04-17T21:10:40.307",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841700,1713388240318,-641.27305155,0.0002,2,"2024-04-17T21:10:40.318",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841701,1713388240328,-339.86604696,0.0002,2,"2024-04-17T21:10:40.328",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841702,1713388240340,-339.86604696,0.0002,2,"2024-04-17T21:10:40.340",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841703,1713388240351,-339.86604696,0.0002,2,"2024-04-17T21:10:40.351",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841704,1713388240362,-339.86604696,0.0002,2,"2024-04-17T21:10:40.362",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841705,1713388240373,-339.86604696,0.0002,2,"2024-04-17T21:10:40.373",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841706,1713388240383,-339.86604696,0.0002,2,"2024-04-17T21:10:40.383",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841707,1713388240393,-339.86604696,0.0002,2,"2024-04-17T21:10:40.393",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841708,1713388240404,-339.86604696,0.0002,2,"2024-04-17T21:10:40.404",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841709,1713388240414,-339.86604696,0.0002,2,"2024-04-17T21:10:40.414",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841710,1713388240424,-339.86604696,0.0002,2,"2024-04-17T21:10:40.424",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841711,1713388240435,-339.86604696,0.0002,2,"2024-04-17T21:10:40.435",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841712,1713388240444,-339.86604696,0.0002,2,"2024-04-17T21:10:40.444",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841713,1713388240453,-339.86604696,0.0002,2,"2024-04-17T21:10:40.453",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841714,1713388240462,-339.86604696,0.0002,2,"2024-04-17T21:10:40.462",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841715,1713388240473,-339.86604696,0.0002,2,"2024-04-17T21:10:40.473",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841716,1713388240482,-339.86604696,0.0002,2,"2024-04-17T21:10:40.482",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841717,1713388240491,-339.86604696,0.0002,2,"2024-04-17T21:10:40.491",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841718,1713388240501,-339.86604696,0.0002,2,"2024-04-17T21:10:40.501",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841719,1713388240510,-339.86604696,0.0002,2,"2024-04-17T21:10:40.510",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841720,1713388240520,-339.86604696,0.0002,2,"2024-04-17T21:10:40.520",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841721,1713388240530,-339.86604696,0.0002,2,"2024-04-17T21:10:40.530",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841722,1713388240541,-339.86604696,0.0002,2,"2024-04-17T21:10:40.541",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841723,1713388240552,-339.86604696,0.0002,2,"2024-04-17T21:10:40.552",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841724,1713388240562,-339.86604696,0.0002,2,"2024-04-17T21:10:40.562",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841725,1713388240570,-339.86604696,0.0002,2,"2024-04-17T21:10:40.570",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841726,1713388240579,-339.86604696,0.0002,2,"2024-04-17T21:10:40.579",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841727,1713388240589,-339.86604696,0.0002,2,"2024-04-17T21:10:40.589",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841728,1713388240599,-339.86604696,0.0002,2,"2024-04-17T21:10:40.599",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841729,1713388240610,-339.86604696,0.0002,2,"2024-04-17T21:10:40.610",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841730,1713388240620,-339.86604696,0.0002,2,"2024-04-17T21:10:40.620",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841731,1713388240629,-339.86604696,0.0002,2,"2024-04-17T21:10:40.629",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841732,1713388240638,-3065.67342855,0.00020004,2,"2024-04-17T21:10:40.638",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841733,1713388240648,-8000.0,0.0002001,2,"2024-04-17T21:10:40.648",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841734,1713388240657,-8000.0,0.0002002,2,"2024-04-17T21:10:40.657",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841735,1713388240666,-1056.62,0.0002003,2,"2024-04-17T21:10:40.666",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841736,1713388240676,-1148.0170629,0.00020042,2,"2024-04-17T21:10:40.676",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841737,1713388240686,-412.51,0.00020055,2,"2024-04-17T21:10:40.686",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841738,1713388240695,-908.48,0.00020055,2,"2024-04-17T21:10:40.695",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841739,1713388240705,-1160.87674726,0.00020082,2,"2024-04-17T21:10:40.705",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841740,1713388240714,-890.09487633,0.00020086,2,"2024-04-17T21:10:40.714",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841741,1713388240723,-1089.33892644,0.00020086,2,"2024-04-17T21:10:40.723",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841742,1713388240732,-900.0,0.000201,7,"2024-04-17T21:10:40.732",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841743,1713388240741,-1160.87674726,0.00020173,2,"2024-04-17T21:10:40.741",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841744,1713388240750,-1148.0170629,0.00020185,2,"2024-04-17T21:10:40.750",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841745,1713388240759,-150.0,0.00020192,2,"2024-04-17T21:10:40.759",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841746,1713388240769,-362.63,0.00020192,2,"2024-04-17T21:10:40.769",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841747,1713388240778,-439.63,0.00020192,2,"2024-04-17T21:10:40.778",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841748,1713388240787,-150.0,0.00020192,2,"2024-04-17T21:10:40.787",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841749,1713388240796,-418.54,0.00020192,2,"2024-04-17T21:10:40.796",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841750,1713388240806,-162.52,0.00020192,2,"2024-04-17T21:10:40.806",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841751,1713388240816,-521.35,0.00020192,2,"2024-04-17T21:10:40.816",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841752,1713388240825,-150.0,0.00020192,2,"2024-04-17T21:10:40.825",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841753,1713388240834,-1200.0,0.000202,7,"2024-04-17T21:10:40.834",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841754,1713388240846,-475.53717214,0.00020225,2,"2024-04-17T21:10:40.846",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841755,1713388240855,-7317.01748124,0.00020262,2,"2024-04-17T21:10:40.855",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841756,1713388240866,-1160.87674726,0.00020264,2,"2024-04-17T21:10:40.866",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841757,1713388240875,-1500.0,0.000203,7,"2024-04-17T21:10:40.875",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841758,1713388240886,-1148.0170629,0.00020328,2,"2024-04-17T21:10:40.886",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841759,1713388240895,-1160.87674726,0.00020355,2,"2024-04-17T21:10:40.895",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841760,1713388240905,-300.0,0.000204,7,"2024-04-17T21:10:40.905",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841761,1713388240914,-644.32,0.00020429,2,"2024-04-17T21:10:40.914",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841762,1713388240925,-355.68,0.00020442,2,"2024-04-17T21:10:40.925",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841763,1713388240934,-620.0,0.00020445,2,"2024-04-17T21:10:40.934",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841764,1713388240943,-1160.87674726,0.00020445,2,"2024-04-17T21:10:40.943",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841765,1713388240953,-1148.0170629,0.00020471,2,"2024-04-17T21:10:40.953",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841766,1713388240964,-890.09487633,0.00020493,2,"2024-04-17T21:10:40.964",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841767,1713388240974,-1089.33892644,0.00020493,2,"2024-04-17T21:10:40.974",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841768,1713388240985,-327.5576,0.00020499,2,"2024-04-17T21:10:40.985",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841769,1713388240995,-150.0,0.000205,2,"2024-04-17T21:10:40.995",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841770,1713388241005,-300.0,0.000205,7,"2024-04-17T21:10:41.005",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841771,1713388241014,-1160.87674726,0.00020536,2,"2024-04-17T21:10:41.014",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841772,1713388241024,-300.0,0.000206,7,"2024-04-17T21:10:41.024",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841773,1713388241033,-194.0,0.0002061,2,"2024-04-17T21:10:41.033",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841774,1713388241044,-1148.0170629,0.00020614,2,"2024-04-17T21:10:41.044",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841775,1713388241053,-1160.87674726,0.00020627,2,"2024-04-17T21:10:41.053",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841776,1713388241063,-2100.0,0.00020639,2,"2024-04-17T21:10:41.063",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841777,1713388241073,-1000.0,0.00020697,2,"2024-04-17T21:10:41.073",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841778,1713388241083,-300.0,0.000207,7,"2024-04-17T21:10:41.083",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841779,1713388241095,-200.0,0.00020711,2,"2024-04-17T21:10:41.095",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841780,1713388241106,-1000.0,0.00020711,2,"2024-04-17T21:10:41.106",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841781,1713388241114,-500.0,0.00020711,2,"2024-04-17T21:10:41.114",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841782,1713388241125,-200.0,0.00020711,2,"2024-04-17T21:10:41.125",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841783,1713388241134,-1160.87674726,0.00020718,2,"2024-04-17T21:10:41.134",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841784,1713388241143,-1148.0170629,0.00020757,2,"2024-04-17T21:10:41.143",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841785,1713388241152,-1000.0,0.00020774,2,"2024-04-17T21:10:41.152",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841786,1713388241164,-2620.24562786,0.00020775,2,"2024-04-17T21:10:41.164",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841787,1713388241173,-250.86846927,0.00020786,2,"2024-04-17T21:10:41.173",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841788,1713388241183,-173.93804271,0.00020789,2,"2024-04-17T21:10:41.183",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841789,1713388241192,-6933.09121626,0.0002079,2,"2024-04-17T21:10:41.192",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841790,1713388241202,-251.8811731,0.00020796,2,"2024-04-17T21:10:41.202",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841791,1713388241211,-10000.0,0.000208,2,"2024-04-17T21:10:41.211",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841792,1713388241221,-500.0,0.000208,2,"2024-04-17T21:10:41.221",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841793,1713388241230,-150.0,0.000208,2,"2024-04-17T21:10:41.230",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841794,1713388241240,-400.0,0.000208,7,"2024-04-17T21:10:41.240",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841795,1713388241250,-67506.07888484,0.000208,2,"2024-04-17T21:10:41.250",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841796,1713388241259,-1160.87674726,0.00020809,2,"2024-04-17T21:10:41.259",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841797,1713388241269,-150.0,0.00020871,2,"2024-04-17T21:10:41.269",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841798,1713388241278,-7500.0,0.0002088,2,"2024-04-17T21:10:41.278",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841799,1713388241287,-58000.0,0.00020895,2,"2024-04-17T21:10:41.287",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841800,1713388241297,-193.49329168,0.00020898,2,"2024-04-17T21:10:41.297",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841801,1713388241307,-310.2038405,0.00020898,2,"2024-04-17T21:10:41.307",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841802,1713388241316,-213.0,0.00020898,2,"2024-04-17T21:10:41.316",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841803,1713388241326,-9671.5591,0.00020899,2,"2024-04-17T21:10:41.326",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841804,1713388241336,-13880.275,0.00020899,2,"2024-04-17T21:10:41.336",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841805,1713388241345,-310.20384048,0.00020899,2,"2024-04-17T21:10:41.345",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841806,1713388241355,-1148.0170629,0.000209,2,"2024-04-17T21:10:41.355",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841807,1713388241364,-500.0,0.000209,2,"2024-04-17T21:10:41.364",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841808,1713388241374,-10000.0,0.000209,2,"2024-04-17T21:10:41.374",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841809,1713388241383,-482.0,0.000209,3,"2024-04-17T21:10:41.383",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841810,1713388241393,-5800.0,0.000209,2,"2024-04-17T21:10:41.393",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841811,1713388241402,-370.0,0.000209,2,"2024-04-17T21:10:41.402",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841812,1713388241412,-188.0,0.000209,3,"2024-04-17T21:10:41.412",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841813,1713388241421,-153.93692844,0.000209,2,"2024-04-17T21:10:41.421",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841814,1713388241431,-450.4199164,0.000209,2,"2024-04-17T21:10:41.431",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841815,1713388241463,-765.71998068,0.000209,2,"2024-04-17T21:10:41.463",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841816,1713388241475,-898.98476361,0.000209,2,"2024-04-17T21:10:41.475",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841817,1713388241484,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.484",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841818,1713388241494,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.494",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841819,1713388241503,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.503",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841820,1713388241513,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.513",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841821,1713388241522,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.522",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841822,1713388241532,-150.58669521,0.000209,2,"2024-04-17T21:10:41.532",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841823,1713388241542,-907.32523868,0.000209,2,"2024-04-17T21:10:41.542",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841824,1713388241569,-392.8545,0.000209,2,"2024-04-17T21:10:41.569",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841825,1713388241580,-327.77030567,0.000209,2,"2024-04-17T21:10:41.580",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841826,1713388241592,-311.75649,0.000209,2,"2024-04-17T21:10:41.592",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841830,1713388241640,-175.41812615,0.000209,2,"2024-04-17T21:10:41.640",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841832,1713388241649,-890.09487633,0.000209,2,"2024-04-17T21:10:41.649",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841834,1713388241659,-1953.85087752,0.000209,2,"2024-04-17T21:10:41.659",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841837,1713388241674,-161.27378298,0.000209,2,"2024-04-17T21:10:41.674",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841839,1713388241684,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.684",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841841,1713388241693,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.693",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841843,1713388241703,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.703",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841846,1713388241712,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.712",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841849,1713388241721,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.721",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841852,1713388241730,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.730",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841855,1713388241739,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.739",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841858,1713388241749,-1089.33892644,0.000209,2,"2024-04-17T21:10:41.749",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841860,1713388241759,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.759",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841862,1713388241769,-310.20384048,0.000209,2,"2024-04-17T21:10:41.769",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841864,1713388241778,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.778",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841866,1713388241788,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.788",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841868,1713388241798,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.798",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841870,1713388241807,-2115.1246605,0.000209,2,"2024-04-17T21:10:41.807",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841872,1713388241816,-1160.87674726,0.000209,2,"2024-04-17T21:10:41.816",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841874,1713388241825,-227.26443989,0.00020978,2,"2024-04-17T21:10:41.825",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841876,1713388241836,-521.1258225,0.00020978,2,"2024-04-17T21:10:41.836",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841878,1713388241845,-302.0,0.00020978,2,"2024-04-17T21:10:41.845",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841880,1713388241856,-155.0,0.00020979,2,"2024-04-17T21:10:41.856",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841882,1713388241865,-728705.33316635,0.0002098,2,"2024-04-17T21:10:41.865",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841884,1713388241874,-3186.0,0.00020986,2,"2024-04-17T21:10:41.874",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841886,1713388241884,-151.63,0.0002099,2,"2024-04-17T21:10:41.884",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841887,1713388241893,-36281.87164597,0.00020996,2,"2024-04-17T21:10:41.893",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841888,1713388241902,-155.0,0.00020996,2,"2024-04-17T21:10:41.902",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841889,1713388241911,-155.0,0.00020997,2,"2024-04-17T21:10:41.911",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841890,1713388241922,-751.43907437,0.00020997,2,"2024-04-17T21:10:41.922",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841891,1713388241931,-169.18008888,0.00020997,2,"2024-04-17T21:10:41.931",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841893,1713388241940,-2130.6732637,0.00020997,2,"2024-04-17T21:10:41.940",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841895,1713388241949,-17075.9692778,0.00020997,2,"2024-04-17T21:10:41.949",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841897,1713388241959,-924.4347573,0.00020997,2,"2024-04-17T21:10:41.959",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841899,1713388241968,-55611.36045482,0.00020998,2,"2024-04-17T21:10:41.968",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841901,1713388241981,-1434763.62419093,0.00020998,2,"2024-04-17T21:10:41.981",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841903,1713388241992,-66788.10179443,0.00020998,2,"2024-04-17T21:10:41.992",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322841906,1713388242004,-62147.82074122,0.00020998,2,"2024-04-17T21:10:42.004",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842020,1713388242870,-859.35539064,0.0002,2,"2024-04-17T21:10:42.870",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842022,1713388242879,-190.03980936,0.00020998,2,"2024-04-17T21:10:42.879",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842025,1713388242891,-2045.76192438,0.00020998,2,"2024-04-17T21:10:42.891",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842028,1713388242903,-894.85,0.00020998,2,"2024-04-17T21:10:42.903",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842030,1713388242914,-16235.02522512,0.00020998,2,"2024-04-17T21:10:42.914",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842033,1713388242925,-3110.7679,0.00020998,2,"2024-04-17T21:10:42.925",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842035,1713388242940,-3566.05448998,0.00020998,2,"2024-04-17T21:10:42.940",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842040,1713388242978,-784.07647147,0.00020998,2,"2024-04-17T21:10:42.978",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842059,1713388243213,-13868.1453439,0.00020998,2,"2024-04-17T21:10:43.213",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842061,1713388243223,-2918.33354535,0.00020998,2,"2024-04-17T21:10:43.223",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842063,1713388243233,-151.0,0.00020998,2,"2024-04-17T21:10:43.233",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842065,1713388243242,-151.0,0.00020998,2,"2024-04-17T21:10:43.242",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842067,1713388243252,-151.0,0.00020998,2,"2024-04-17T21:10:43.252",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842069,1713388243261,-157.608596,0.00020998,2,"2024-04-17T21:10:43.261",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842071,1713388243270,-151.0,0.00020998,2,"2024-04-17T21:10:43.270",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842072,1713388243280,-151.0,0.00020998,2,"2024-04-17T21:10:43.280",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842073,1713388243290,-151.0,0.00020998,2,"2024-04-17T21:10:43.290",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842074,1713388243299,-151.0,0.00020998,2,"2024-04-17T21:10:43.299",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842075,1713388243308,-151.0,0.00020998,2,"2024-04-17T21:10:43.308",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842076,1713388243320,-152.326028,0.00020998,2,"2024-04-17T21:10:43.320",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842077,1713388243329,-153.366554,0.00020998,2,"2024-04-17T21:10:43.329",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842078,1713388243338,-152.058801,0.00020998,2,"2024-04-17T21:10:43.338",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842079,1713388243347,-151.0,0.00020998,2,"2024-04-17T21:10:43.347",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842080,1713388243357,-189.346433,0.00020998,2,"2024-04-17T21:10:43.357",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842081,1713388243367,-151.0,0.00020998,2,"2024-04-17T21:10:43.367",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842082,1713388243376,-151.0,0.00020998,2,"2024-04-17T21:10:43.376",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842083,1713388243386,-189.346433,0.00020998,2,"2024-04-17T21:10:43.386",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842084,1713388243397,-151.0,0.00020998,2,"2024-04-17T21:10:43.397",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842085,1713388243408,-151.0,0.00020998,2,"2024-04-17T21:10:43.408",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842086,1713388243418,-151.0,0.00020998,2,"2024-04-17T21:10:43.418",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842087,1713388243428,-151.0,0.00020998,2,"2024-04-17T21:10:43.428",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842088,1713388243438,-151.0,0.00020998,2,"2024-04-17T21:10:43.438",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842089,1713388243447,-151.0,0.00020998,2,"2024-04-17T21:10:43.447",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842090,1713388243457,-584.339138,0.00020998,2,"2024-04-17T21:10:43.457",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842091,1713388243466,-584.339138,0.00020998,2,"2024-04-17T21:10:43.466",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842092,1713388243476,-159.178457,0.00020998,2,"2024-04-17T21:10:43.476",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842093,1713388243485,-151.0,0.00020998,2,"2024-04-17T21:10:43.485",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842094,1713388243495,-151.0,0.00020998,2,"2024-04-17T21:10:43.495",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842095,1713388243504,-167.780808,0.00020998,2,"2024-04-17T21:10:43.504",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842096,1713388243514,-167.780808,0.00020998,2,"2024-04-17T21:10:43.514",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842097,1713388243523,-151.0,0.00020998,2,"2024-04-17T21:10:43.523",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842098,1713388243532,-151.0,0.00020998,2,"2024-04-17T21:10:43.532",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842099,1713388243542,-151.0,0.00020998,2,"2024-04-17T21:10:43.542",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842100,1713388243551,-151.0,0.00020998,2,"2024-04-17T21:10:43.551",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842101,1713388243562,-151.0,0.00020998,2,"2024-04-17T21:10:43.562",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842102,1713388243571,-151.0,0.00020998,2,"2024-04-17T21:10:43.571",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842103,1713388243581,-151.0,0.00020998,2,"2024-04-17T21:10:43.581",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842104,1713388243594,-151.0,0.00020998,2,"2024-04-17T21:10:43.594",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842105,1713388243604,-169.377319,0.00020998,2,"2024-04-17T21:10:43.604",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842106,1713388243613,-169.377319,0.00020998,2,"2024-04-17T21:10:43.613",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842107,1713388243623,-1548.970509,0.00020998,2,"2024-04-17T21:10:43.623",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842108,1713388243632,-151.0,0.00020998,2,"2024-04-17T21:10:43.632",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842109,1713388243642,-1548.970509,0.00020998,2,"2024-04-17T21:10:43.642",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842110,1713388243652,-151.0,0.00020998,2,"2024-04-17T21:10:43.652",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842111,1713388243662,-273.683135,0.00020998,2,"2024-04-17T21:10:43.662",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842112,1713388243671,-273.683135,0.00020998,2,"2024-04-17T21:10:43.671",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842113,1713388243681,-273.138162,0.00020998,2,"2024-04-17T21:10:43.681",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842114,1713388243690,-151.0,0.00020998,2,"2024-04-17T21:10:43.690",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842115,1713388243699,-151.0,0.00020998,2,"2024-04-17T21:10:43.699",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842116,1713388243709,-151.0,0.00020998,2,"2024-04-17T21:10:43.709",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842117,1713388243719,-222.992052,0.00020998,2,"2024-04-17T21:10:43.719",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842118,1713388243728,-222.992052,0.00020998,2,"2024-04-17T21:10:43.728",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842119,1713388243738,-151.0,0.00020998,2,"2024-04-17T21:10:43.738",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842120,1713388243747,-151.0,0.00020998,2,"2024-04-17T21:10:43.747",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842121,1713388243756,-151.0,0.00020998,2,"2024-04-17T21:10:43.756",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842122,1713388243766,-151.0,0.00020998,2,"2024-04-17T21:10:43.766",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842123,1713388243775,-151.0,0.00020998,2,"2024-04-17T21:10:43.775",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842124,1713388243785,-151.0,0.00020998,2,"2024-04-17T21:10:43.785",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842125,1713388243794,-202.975911,0.00020998,2,"2024-04-17T21:10:43.794",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842126,1713388243804,-202.975911,0.00020998,2,"2024-04-17T21:10:43.804",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842127,1713388243815,-151.0,0.00020998,2,"2024-04-17T21:10:43.815",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842128,1713388243824,-155.950221,0.00020998,2,"2024-04-17T21:10:43.824",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842130,1713388243833,-155.950221,0.00020998,2,"2024-04-17T21:10:43.833",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842132,1713388243842,-170.468851,0.00020998,2,"2024-04-17T21:10:43.842",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842134,1713388243852,-170.468851,0.00020998,2,"2024-04-17T21:10:43.852",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842136,1713388243861,-952.489382,0.00020998,2,"2024-04-17T21:10:43.861",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842137,1713388243870,-151.0,0.00020998,2,"2024-04-17T21:10:43.870",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842139,1713388243879,-151.0,0.00020998,2,"2024-04-17T21:10:43.879",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842141,1713388243889,-952.489382,0.00020998,2,"2024-04-17T21:10:43.889",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842145,1713388243898,-188.487247,0.00020998,2,"2024-04-17T21:10:43.898",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842147,1713388243907,-151.0,0.00020998,2,"2024-04-17T21:10:43.907",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842150,1713388243917,-168.63979,0.00020998,2,"2024-04-17T21:10:43.917",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842153,1713388243927,-168.63979,0.00020998,2,"2024-04-17T21:10:43.927",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842157,1713388243936,-151.0,0.00020998,2,"2024-04-17T21:10:43.936",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842162,1713388243945,-151.0,0.00020998,2,"2024-04-17T21:10:43.945",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842165,1713388243955,-152.194901,0.00020998,2,"2024-04-17T21:10:43.955",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842167,1713388243964,-151.0,0.00020998,2,"2024-04-17T21:10:43.964",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842170,1713388243973,-151.0,0.00020998,2,"2024-04-17T21:10:43.973",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842172,1713388243982,-145477.73461242,0.00020999,2,"2024-04-17T21:10:43.982",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842174,1713388243995,-353.15956704,0.00020999,2,"2024-04-17T21:10:43.995",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842178,1713388244029,-610.9695,0.00020999,2,"2024-04-17T21:10:44.029",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842314,1713388247851,-616.81603865,0.00020997,2,"2024-04-17T21:10:47.851",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842316,1713388247861,-104759.37703395,0.00020999,2,"2024-04-17T21:10:47.861",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842318,1713388247870,-1000.0,0.00020999,2,"2024-04-17T21:10:47.870",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842320,1713388247878,-261.23414422,0.00020999,2,"2024-04-17T21:10:47.878",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842322,1713388247887,-675.34045993,0.00020999,2,"2024-04-17T21:10:47.887",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842324,1713388247896,-500.0,0.00020999,2,"2024-04-17T21:10:47.896",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842326,1713388247905,-294.42021794,0.00020999,2,"2024-04-17T21:10:47.905",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842328,1713388247914,-1908.6697,0.00020999,2,"2024-04-17T21:10:47.914",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842330,1713388247922,-1407.98314196,0.00021,3,"2024-04-17T21:10:47.922",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842332,1713388247931,-27.48589001,0.00021,2,"2024-04-17T21:10:47.931",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842644,1713388269392,312.04791595,0.00025,30,"2024-04-17T21:11:09.392",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842645,1713388328022,200.0,0.00024875,30,"2024-04-17T21:12:08.022",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842646,1713388328127,200.0,0.00024875,30,"2024-04-17T21:12:08.127",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842647,1713388328156,200.0,0.00024875,30,"2024-04-17T21:12:08.156",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842648,1713388328205,200.0,0.00024875,30,"2024-04-17T21:12:08.205",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842649,1713388328249,202.2490818,0.00024875,30,"2024-04-17T21:12:08.249",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842650,1713388411207,-5000000.0,0.000255,30,"2024-04-17T21:13:31.207",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322842651,1713388481988,10000.0,0.00014,30,"2024-04-17T21:14:41.988",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844016,1713388789822,20000.0,0.00014,2,"2024-04-17T21:19:49.822",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844017,1713388800647,8000.0,0.00015,2,"2024-04-17T21:20:00.647",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844018,1713388819434,6951.03611436,0.00014,30,"2024-04-17T21:20:19.434",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844019,1713388854409,160.96,0.00026662,120,"2024-04-17T21:20:54.409",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844030,1713389432334,-262.08510963,0.00016607,2,"2024-04-17T21:30:32.334",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844031,1713389432344,-532.55824777,0.00016608,2,"2024-04-17T21:30:32.344",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844032,1713389432353,-150.0,0.0001671,2,"2024-04-17T21:30:32.353",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844033,1713389432363,-1001.0788,0.0001671,2,"2024-04-17T21:30:32.363",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844034,1713389432372,-2375.42047708,0.00016711,2,"2024-04-17T21:30:32.372",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844035,1713389432385,-58549.85165609,0.00016711,2,"2024-04-17T21:30:32.385",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844036,1713389432396,-300.0,0.00016711,2,"2024-04-17T21:30:32.396",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844037,1713389432407,-17818.31615331,0.00016711,2,"2024-04-17T21:30:32.407",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844038,1713389432417,-382.59,0.00016792,2,"2024-04-17T21:30:32.417",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844039,1713389432426,-1550.0,0.00017,2,"2024-04-17T21:30:32.426",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844040,1713389432438,-2466.3946,0.00017151,2,"2024-04-17T21:30:32.438",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844041,1713389432450,-7618.87542212,0.00017151,2,"2024-04-17T21:30:32.450",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844042,1713389432462,-460.43123519,0.00017151,2,"2024-04-17T21:30:32.462",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844043,1713389432531,-5589.2975963,0.00017151,2,"2024-04-17T21:30:32.531",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844044,1713389432542,-460.73102947,0.00017151,2,"2024-04-17T21:30:32.542",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844045,1713389432569,-46664.81231692,0.00017151,2,"2024-04-17T21:30:32.569",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844046,1713389432579,-2500.0,0.00017151,2,"2024-04-17T21:30:32.579",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844048,1713389432588,-24510.1339,0.00017238,2,"2024-04-17T21:30:32.588",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844050,1713389432597,-15668.14775641,0.00017251,2,"2024-04-17T21:30:32.597",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844052,1713389432609,-385.01912969,0.00017251,2,"2024-04-17T21:30:32.609",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844056,1713389432639,-614.7279758,0.00017251,2,"2024-04-17T21:30:32.639",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844058,1713389432650,-428.101543,0.00017251,2,"2024-04-17T21:30:32.650",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844060,1713389432661,-5663.13676794,0.00017251,2,"2024-04-17T21:30:32.661",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844064,1713389432695,-658.25,0.00017251,2,"2024-04-17T21:30:32.695",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844065,1713389432707,-221582.61682716,0.00017251,2,"2024-04-17T21:30:32.707",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844066,1713389432716,-1000.0,0.00017251,2,"2024-04-17T21:30:32.716",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844067,1713389432725,-499.99,0.00017251,2,"2024-04-17T21:30:32.725",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844068,1713389432734,-10208.97,0.00017251,2,"2024-04-17T21:30:32.734",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844069,1713389432743,-160.96,0.00017775,2,"2024-04-17T21:30:32.743",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844070,1713389432752,-23900.0,0.00017775,2,"2024-04-17T21:30:32.752",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844071,1713389432761,-4566.67,0.00017775,2,"2024-04-17T21:30:32.761",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844072,1713389432770,-1648.16,0.00017775,2,"2024-04-17T21:30:32.770",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844073,1713389432779,-18637.64,0.00017775,2,"2024-04-17T21:30:32.779",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844074,1713389432789,-518.0,0.00018083,2,"2024-04-17T21:30:32.789",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844075,1713389432798,-256.42,0.00018623,2,"2024-04-17T21:30:32.798",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844076,1713389432807,-18286.15,0.00018623,2,"2024-04-17T21:30:32.807",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844077,1713389432817,-257.73,0.00018623,2,"2024-04-17T21:30:32.817",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844078,1713389432827,-3247.63,0.00018623,2,"2024-04-17T21:30:32.827",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844079,1713389432836,-1273.91,0.00018623,2,"2024-04-17T21:30:32.836",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844080,1713389432846,-10000.0,0.00018623,2,"2024-04-17T21:30:32.846",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844081,1713389432855,-2751.0,0.0001865,2,"2024-04-17T21:30:32.855",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844082,1713389432865,-159.67,0.00018763,2,"2024-04-17T21:30:32.865",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844083,1713389432874,-742.27,0.00018874,2,"2024-04-17T21:30:32.874",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844084,1713389432883,-4132.0,0.000189,2,"2024-04-17T21:30:32.883",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844085,1713389432893,-1600.0,0.00019,2,"2024-04-17T21:30:32.893",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844086,1713389432902,-382.59,0.00019056,2,"2024-04-17T21:30:32.902",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844087,1713389432911,-210.62723606,0.00019178,2,"2024-04-17T21:30:32.911",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844088,1713389432920,-2122.65,0.00019178,2,"2024-04-17T21:30:32.920",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844089,1713389432930,-710.0,0.00019584,2,"2024-04-17T21:30:32.930",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844090,1713389432939,-431.387,0.00019584,2,"2024-04-17T21:30:32.939",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844091,1713389432949,-1753.0,0.00019584,2,"2024-04-17T21:30:32.949",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844092,1713389432958,-1140.0,0.00019584,2,"2024-04-17T21:30:32.958",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844093,1713389432967,-1000.0,0.00019726,2,"2024-04-17T21:30:32.967",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844094,1713389432976,-300.0,0.000199,7,"2024-04-17T21:30:32.976",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844095,1713389432985,-1091.72855364,0.00019948,2,"2024-04-17T21:30:32.985",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844096,1713389432997,-2066.97017344,0.00019948,2,"2024-04-17T21:30:32.997",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844097,1713389433008,-20000.0,0.0002,2,"2024-04-17T21:30:33.008",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844098,1713389433017,-7967.83103215,0.0002,5,"2024-04-17T21:30:33.017",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844099,1713389433026,-212.0,0.0002,2,"2024-04-17T21:30:33.026",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844100,1713389433035,-700.0,0.0002,7,"2024-04-17T21:30:33.035",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844101,1713389433044,-641.27305155,0.0002,2,"2024-04-17T21:30:33.044",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844102,1713389433053,-6219.13910648,0.0002,2,"2024-04-17T21:30:33.053",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844103,1713389433063,-859.35539064,0.0002,2,"2024-04-17T21:30:33.063",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844104,1713389433072,-186.07241725,0.0002,2,"2024-04-17T21:30:33.072",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844105,1713389433081,-20196.34585858,0.0002,2,"2024-04-17T21:30:33.081",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844106,1713389433091,-411.97,0.00020055,2,"2024-04-17T21:30:33.091",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844107,1713389433100,-905.3,0.00020055,2,"2024-04-17T21:30:33.100",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844108,1713389433109,-251.02,0.00020055,2,"2024-04-17T21:30:33.109",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844109,1713389433118,-1100.0,0.000201,7,"2024-04-17T21:30:33.118",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844110,1713389433127,-416.66,0.00020192,2,"2024-04-17T21:30:33.127",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844111,1713389433137,-5004.2264347,0.000202,6,"2024-04-17T21:30:33.137",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844112,1713389433148,-2417.59688237,0.000202,6,"2024-04-17T21:30:33.148",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844128,1713389438249,-1237.59024,0.000202,6,"2024-04-17T21:30:38.249",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844129,1713389438409,-1231.67533576,0.000202,6,"2024-04-17T21:30:38.409",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844130,1713389438449,-6156.9216,0.000202,6,"2024-04-17T21:30:38.449",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844131,1713389438530,-30772.72992024,0.000202,6,"2024-04-17T21:30:38.530",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844132,1713389438542,-6170.59816959,0.000202,6,"2024-04-17T21:30:38.542",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844133,1713389438552,-6328.75319065,0.000202,6,"2024-04-17T21:30:38.552",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844234,1713389440901,-1228.0,0.00019584,2,"2024-04-17T21:30:40.901",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844236,1713389440910,-288.91704359,0.000202,6,"2024-04-17T21:30:40.910",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844238,1713389440922,-614.1157592,0.000202,6,"2024-04-17T21:30:40.922",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844240,1713389440933,-289.7879,0.000202,6,"2024-04-17T21:30:40.933",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844249,1713389441013,-38564.97477488,0.000202,6,"2024-04-17T21:30:41.013",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844252,1713389441024,-241193.50133504,0.000202,6,"2024-04-17T21:30:41.024",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844254,1713389441035,-274274.34141398,0.000202,6,"2024-04-17T21:30:41.035",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844255,1713389441044,-99885.61,0.000202,6,"2024-04-17T21:30:41.044",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844256,1713389441053,-11866.18,0.000202,6,"2024-04-17T21:30:41.053",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844257,1713389441062,-26108.16,0.000202,6,"2024-04-17T21:30:41.062",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844258,1713389441071,-21429.13584397,0.000202,6,"2024-04-17T21:30:41.071",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844259,1713389441098,-17383.29415603,0.000202,6,"2024-04-17T21:30:41.098",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844260,1713389441107,-5575.96,0.000202,6,"2024-04-17T21:30:41.107",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844261,1713389441116,-62182.79,0.000202,6,"2024-04-17T21:30:41.116",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844262,1713389441125,-1500.0,0.000202,7,"2024-04-17T21:30:41.125",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844263,1713389441134,-155.47526339,0.00020231,2,"2024-04-17T21:30:41.134",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844264,1713389441143,-412.78,0.00020241,2,"2024-04-17T21:30:41.143",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844265,1713389441152,-412.78,0.00020241,2,"2024-04-17T21:30:41.152",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844267,1713389441161,-909.01,0.00020241,2,"2024-04-17T21:30:41.161",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844269,1713389441170,-909.01,0.00020241,2,"2024-04-17T21:30:41.170",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844271,1713389441179,-909.01,0.00020241,2,"2024-04-17T21:30:41.179",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844273,1713389441188,-1900.0,0.000203,7,"2024-04-17T21:30:41.188",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844275,1713389441197,-418.73,0.00020378,2,"2024-04-17T21:30:41.197",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844277,1713389441206,-150.0,0.00020378,2,"2024-04-17T21:30:41.206",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844280,1713389441215,-150.0,0.00020378,2,"2024-04-17T21:30:41.215",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844282,1713389441225,-150.0,0.00020378,2,"2024-04-17T21:30:41.225",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844284,1713389441234,-300.0,0.000204,7,"2024-04-17T21:30:41.234",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844286,1713389441243,-200.0,0.00020484,2,"2024-04-17T21:30:41.243",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844288,1713389441252,-300.0,0.000205,7,"2024-04-17T21:30:41.252",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844289,1713389441262,-150.0,0.000205,2,"2024-04-17T21:30:41.262",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844290,1713389441271,-300.0,0.000206,7,"2024-04-17T21:30:41.271",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844291,1713389441279,-300.0,0.000207,7,"2024-04-17T21:30:41.279",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844292,1713389441288,-200.0,0.00020765,2,"2024-04-17T21:30:41.288",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844294,1713389441297,-1000.0,0.00020765,2,"2024-04-17T21:30:41.297",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844296,1713389441306,-500.0,0.00020765,2,"2024-04-17T21:30:41.306",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844298,1713389441315,-200.0,0.00020765,2,"2024-04-17T21:30:41.315",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844300,1713389441324,-173.93804272,0.0002079,2,"2024-04-17T21:30:41.324",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844302,1713389441333,-1098.0,0.000208,7,"2024-04-17T21:30:41.333",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844305,1713389441342,-500.0,0.00020891,2,"2024-04-17T21:30:41.342",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844306,1713389441352,-199.51477624,0.000209,2,"2024-04-17T21:30:41.352",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844309,1713389441363,-500.0,0.000209,2,"2024-04-17T21:30:41.363",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844310,1713389441372,-55556.97929333,0.000209,2,"2024-04-17T21:30:41.372",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844312,1713389441382,-55149.4039271,0.000209,2,"2024-04-17T21:30:41.382",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844315,1713389441392,-500.0,0.000209,2,"2024-04-17T21:30:41.392",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844316,1713389441401,-150.0,0.000209,2,"2024-04-17T21:30:41.401",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844319,1713389441412,-3667.55741873,0.000209,2,"2024-04-17T21:30:41.412",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844321,1713389441422,-7500.0,0.000209,2,"2024-04-17T21:30:41.422",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844323,1713389441433,-154.54111203,0.000209,2,"2024-04-17T21:30:41.433",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844324,1713389441446,-154.54111203,0.000209,2,"2024-04-17T21:30:41.446",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844326,1713389441457,-154.54111203,0.000209,2,"2024-04-17T21:30:41.457",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844328,1713389441467,-154.54111203,0.000209,2,"2024-04-17T21:30:41.467",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844330,1713389441476,-154.54111203,0.000209,2,"2024-04-17T21:30:41.476",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844332,1713389441484,-154.54111203,0.000209,2,"2024-04-17T21:30:41.484",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844334,1713389441494,-154.54111203,0.000209,2,"2024-04-17T21:30:41.494",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844336,1713389441503,-154.54111203,0.000209,2,"2024-04-17T21:30:41.503",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844338,1713389441514,-154.54111203,0.000209,2,"2024-04-17T21:30:41.514",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844340,1713389441524,-154.54111203,0.000209,2,"2024-04-17T21:30:41.524",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844342,1713389441533,-154.54111203,0.000209,2,"2024-04-17T21:30:41.533",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844344,1713389441544,-154.54111203,0.000209,2,"2024-04-17T21:30:41.544",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844346,1713389441553,-154.54111203,0.000209,2,"2024-04-17T21:30:41.553",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844348,1713389441562,-154.54111203,0.000209,2,"2024-04-17T21:30:41.562",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844350,1713389441570,-154.54111203,0.000209,2,"2024-04-17T21:30:41.570",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844352,1713389441579,-154.54111203,0.000209,2,"2024-04-17T21:30:41.579",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844353,1713389441588,-154.54111203,0.000209,2,"2024-04-17T21:30:41.588",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844354,1713389441597,-4697.55526177,0.000209,3,"2024-04-17T21:30:41.597",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844355,1713389441606,-350.20615214,0.000209,2,"2024-04-17T21:30:41.606",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844356,1713389441615,-257.73,0.00020951,2,"2024-04-17T21:30:41.615",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844357,1713389441626,-588.2900361,0.00020979,2,"2024-04-17T21:30:41.626",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844358,1713389441635,-20000.0,0.00020982,3,"2024-04-17T21:30:41.635",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844359,1713389441644,-10309.0,0.00020982,3,"2024-04-17T21:30:41.644",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844360,1713389441653,-202.10380821,0.00020996,2,"2024-04-17T21:30:41.653",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844361,1713389441663,-208.22089476,0.00020998,2,"2024-04-17T21:30:41.663",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844362,1713389441672,-169.12911613,0.00020998,2,"2024-04-17T21:30:41.672",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844363,1713389441681,-158.64544017,0.00020998,2,"2024-04-17T21:30:41.681",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844364,1713389441690,-375.34102279,0.00020998,2,"2024-04-17T21:30:41.690",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844365,1713389441699,-155.20898453,0.00020998,2,"2024-04-17T21:30:41.699",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844366,1713389441708,-5980.0,0.00020998,2,"2024-04-17T21:30:41.708",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844367,1713389441717,-200.8343,0.00020998,2,"2024-04-17T21:30:41.717",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844368,1713389441726,-161.06954375,0.00020998,2,"2024-04-17T21:30:41.726",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844369,1713389441735,-200.0,0.00020998,2,"2024-04-17T21:30:41.735",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844370,1713389441746,-155.4815858,0.00020998,2,"2024-04-17T21:30:41.746",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844371,1713389441758,-157.94890058,0.00020998,2,"2024-04-17T21:30:41.758",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844372,1713389441768,-155.0,0.00020998,2,"2024-04-17T21:30:41.768",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844373,1713389441777,-196.05568338,0.00020998,2,"2024-04-17T21:30:41.777",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844374,1713389441786,-159.51788298,0.00020998,2,"2024-04-17T21:30:41.786",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844375,1713389441796,-156.26823793,0.00020998,2,"2024-04-17T21:30:41.796",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844376,1713389441806,-1680.53225333,0.00020998,2,"2024-04-17T21:30:41.806",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844377,1713389441816,-191.90200664,0.00020998,2,"2024-04-17T21:30:41.816",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844378,1713389441825,-155.12567529,0.00020998,2,"2024-04-17T21:30:41.825",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844379,1713389441834,-1182.77811126,0.00020998,2,"2024-04-17T21:30:41.834",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844380,1713389441844,-325.09234905,0.00020998,2,"2024-04-17T21:30:41.844",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844381,1713389441854,-7886.4047431,0.00020998,2,"2024-04-17T21:30:41.854",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844382,1713389441864,-155.39166245,0.00020998,2,"2024-04-17T21:30:41.864",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844383,1713389441874,-155.69912468,0.00020998,2,"2024-04-17T21:30:41.874",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844384,1713389441883,-2349.48327212,0.00020998,2,"2024-04-17T21:30:41.883",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844385,1713389441892,-155.86064272,0.00020998,2,"2024-04-17T21:30:41.892",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844386,1713389441901,-156.21258437,0.00020998,2,"2024-04-17T21:30:41.901",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844387,1713389441910,-216.96123047,0.00020998,2,"2024-04-17T21:30:41.910",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844388,1713389441919,-204.99833754,0.00020998,2,"2024-04-17T21:30:41.919",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844389,1713389441928,-1301.12506218,0.00020998,2,"2024-04-17T21:30:41.928",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844390,1713389441938,-155.2660517,0.00020998,2,"2024-04-17T21:30:41.938",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844391,1713389441949,-309.21169416,0.00020998,2,"2024-04-17T21:30:41.949",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844392,1713389441958,-6355.90005234,0.00020998,2,"2024-04-17T21:30:41.958",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844393,1713389441967,-479.43175891,0.00020998,2,"2024-04-17T21:30:41.967",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844394,1713389441977,-212.21488213,0.00020998,2,"2024-04-17T21:30:41.977",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844395,1713389441986,-155.0,0.00020998,2,"2024-04-17T21:30:41.986",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844396,1713389441995,-1393.58447337,0.00020998,2,"2024-04-17T21:30:41.995",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844397,1713389442004,-2698.37456274,0.00020998,2,"2024-04-17T21:30:42.004",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844398,1713389442015,-2092.01166956,0.00020999,2,"2024-04-17T21:30:42.015",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844399,1713389442024,-1505.85569997,0.00020999,2,"2024-04-17T21:30:42.024",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844400,1713389442034,-1329.84081768,0.00020999,5,"2024-04-17T21:30:42.034",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844401,1713389442043,-1561.55912581,0.00021,3,"2024-04-17T21:30:42.043",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844402,1713389442052,-177.4244676,0.00021,2,"2024-04-17T21:30:42.052",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844403,1713389442061,-39774.15182833,0.00021,2,"2024-04-17T21:30:42.061",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844404,1713389442073,-160629.93885489,0.00021,2,"2024-04-17T21:30:42.073",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844436,1713389443641,-499.576,0.00019584,2,"2024-04-17T21:30:43.641",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844437,1713389443651,-541.0,0.00019584,2,"2024-04-17T21:30:43.651",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844438,1713389443660,-1714.786089,0.00021,2,"2024-04-17T21:30:43.660",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844439,1713389443757,-3159.3085,0.00021,2,"2024-04-17T21:30:43.757",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844440,1713389443961,-1199.97834238,0.00021,2,"2024-04-17T21:30:43.961",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844441,1713389443973,-1889.08592415,0.00021,2,"2024-04-17T21:30:43.973",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844460,1713389446445,-262.08510963,0.00020998,2,"2024-04-17T21:30:46.445",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844461,1713389446457,-96.90072634,0.00020999,2,"2024-04-17T21:30:46.457",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844462,1713389446704,-762.4546643,0.00020999,2,"2024-04-17T21:30:46.704",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844463,1713389446713,-93343.7703287,0.00021,2,"2024-04-17T21:30:46.713",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844464,1713389446722,-1156543.57563543,0.00021,2,"2024-04-17T21:30:46.722",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844465,1713389446949,-1763196.97769325,0.00021,2,"2024-04-17T21:30:46.949",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844466,1713389446968,-267471.75728935,0.00021,2,"2024-04-17T21:30:46.968",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844467,1713389446977,-2949839.62807805,0.00021,2,"2024-04-17T21:30:46.977",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844468,1713389446988,-959115.24083995,0.00021,2,"2024-04-17T21:30:46.988",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844469,1713389446998,-2402345.67089519,0.00021,2,"2024-04-17T21:30:46.998",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844470,1713389447007,-1900614.87518306,0.00021,2,"2024-04-17T21:30:47.007",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844471,1713389447018,-2632713.03224161,0.00021,2,"2024-04-17T21:30:47.018",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844472,1713389447028,-1313523.81755842,0.00021,2,"2024-04-17T21:30:47.028",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844473,1713389447038,-114720.74395783,0.00021,2,"2024-04-17T21:30:47.038",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844474,1713389447048,-721921.38182974,0.00021,2,"2024-04-17T21:30:47.048",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844493,1713389447384,-155.0,0.00020999,2,"2024-04-17T21:30:47.384",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844496,1713389447394,-865.99192099,0.00021,2,"2024-04-17T21:30:47.394",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844498,1713389447406,-16990.28705511,0.00021,2,"2024-04-17T21:30:47.406",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844772,1713390400166,-305.07906936,0.00016477,2,"2024-04-17T21:46:40.166",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844773,1713390400186,-194.24270021,0.00016478,2,"2024-04-17T21:46:40.186",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844774,1713390400205,-150.0,0.00016481,2,"2024-04-17T21:46:40.205",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844775,1713390400224,-637.45328173,0.00016481,2,"2024-04-17T21:46:40.224",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844776,1713390400243,-1480.25323435,0.00017,2,"2024-04-17T21:46:40.243",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844790,1713390631944,-1711.2489,0.00016382,2,"2024-04-17T21:50:31.944",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844791,1713390631953,-886.19932439,0.00016477,2,"2024-04-17T21:50:31.953",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844792,1713390631963,-69.74676565,0.00017,2,"2024-04-17T21:50:31.963",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844793,1713390631971,-56.56341728,0.00017138,2,"2024-04-17T21:50:31.971",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844794,1713390631983,-211.07458272,0.00017138,2,"2024-04-17T21:50:31.983",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844795,1713390631992,-344.33,0.00017904,2,"2024-04-17T21:50:31.992",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844796,1713390632002,-1600.0,0.00019,2,"2024-04-17T21:50:32.002",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844797,1713390632011,-499.99,0.00019,2,"2024-04-17T21:50:32.011",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844798,1713390632020,-653.0,0.000193,2,"2024-04-17T21:50:32.020",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844799,1713390632030,-154.64,0.00019489,2,"2024-04-17T21:50:32.030",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844800,1713390632039,-848.6,0.00019489,2,"2024-04-17T21:50:32.039",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844801,1713390632048,-947.19767843,0.00019517,3,"2024-04-17T21:50:32.048",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844802,1713390632141,-1052.80232157,0.00019517,3,"2024-04-17T21:50:32.141",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844803,1713390632150,-202.22271843,0.00019584,2,"2024-04-17T21:50:32.150",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844804,1713390632162,-316.20428157,0.00019584,2,"2024-04-17T21:50:32.162",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844805,1713390632171,-897.83494909,0.00019584,2,"2024-04-17T21:50:32.171",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844806,1713390632221,-330.16505091,0.00019584,2,"2024-04-17T21:50:32.221",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844807,1713390632231,-1140.0,0.00019584,2,"2024-04-17T21:50:32.231",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844808,1713390632240,-150.0,0.00019584,2,"2024-04-17T21:50:32.240",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844809,1713390632250,-150.0,0.00019584,2,"2024-04-17T21:50:32.250",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844810,1713390632259,-150.134,0.00019584,2,"2024-04-17T21:50:32.259",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844811,1713390632268,-845.36,0.00019644,2,"2024-04-17T21:50:32.268",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844812,1713390632278,-5777.24093909,0.00019741,2,"2024-04-17T21:50:32.278",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844813,1713390632305,-510.04241426,0.00019741,2,"2024-04-17T21:50:32.305",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844832,1713390637468,-150.0,0.00019584,2,"2024-04-17T21:50:37.468",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844833,1713390637480,-477.35673,0.00019741,2,"2024-04-17T21:50:37.480",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844834,1713390637496,-3093.80000001,0.00019741,2,"2024-04-17T21:50:37.496",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844835,1713390637515,-1255.748106,0.00019741,2,"2024-04-17T21:50:37.515",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844836,1713390637530,-522.939,0.00019741,2,"2024-04-17T21:50:37.530",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844837,1713390637639,-12262.87281064,0.00019741,2,"2024-04-17T21:50:37.639",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844838,1713390637652,-150.22294239,0.0002,2,"2024-04-17T21:50:37.652",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844839,1713390637664,-4669.11,0.0002,2,"2024-04-17T21:50:37.664",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844840,1713390637677,-6219.13910648,0.0002,2,"2024-04-17T21:50:37.677",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844841,1713390637689,-859.35539064,0.0002,2,"2024-04-17T21:50:37.689",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844842,1713390637700,-641.27305155,0.00020167,2,"2024-04-17T21:50:37.700",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844843,1713390637712,-344.33,0.00020168,2,"2024-04-17T21:50:37.712",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844844,1713390637727,-150.0,0.000205,2,"2024-04-17T21:50:37.727",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844845,1713390637740,-200.0,0.00020534,2,"2024-04-17T21:50:37.740",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844846,1713390637752,-6688.0,0.000206,5,"2024-04-17T21:50:37.752",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844847,1713390637763,-20196.34585858,0.00020699,2,"2024-04-17T21:50:37.763",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844848,1713390637775,-1500.0,0.00020724,2,"2024-04-17T21:50:37.775",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844849,1713390637787,-1406.48151093,0.00020798,2,"2024-04-17T21:50:37.787",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844850,1713390637802,-422.1557187,0.00020798,2,"2024-04-17T21:50:37.802",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844851,1713390637815,-1406.48151086,0.00020809,2,"2024-04-17T21:50:37.815",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844852,1713390637827,-422.15571867,0.00020809,2,"2024-04-17T21:50:37.827",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844853,1713390637840,-1406.48151086,0.00020821,2,"2024-04-17T21:50:37.840",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844854,1713390637853,-422.15571867,0.00020821,2,"2024-04-17T21:50:37.853",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844855,1713390637865,-200.0,0.00020832,2,"2024-04-17T21:50:37.865",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844856,1713390637877,-1000.0,0.00020832,2,"2024-04-17T21:50:37.877",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844857,1713390637889,-500.0,0.00020832,2,"2024-04-17T21:50:37.889",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844858,1713390637902,-1406.48151086,0.00020832,2,"2024-04-17T21:50:37.902",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844859,1713390637916,-422.15571867,0.00020832,2,"2024-04-17T21:50:37.916",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844860,1713390637929,-1406.48151086,0.00020843,2,"2024-04-17T21:50:37.929",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844861,1713390637941,-422.15571867,0.00020843,2,"2024-04-17T21:50:37.941",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844863,1713390637953,-1406.48151086,0.00020855,2,"2024-04-17T21:50:37.953",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844866,1713390637966,-422.15571867,0.00020855,2,"2024-04-17T21:50:37.966",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844868,1713390637978,-1406.48151086,0.00020866,2,"2024-04-17T21:50:37.978",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844870,1713390637990,-422.15571867,0.00020866,2,"2024-04-17T21:50:37.990",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844872,1713390638002,-1406.48151086,0.00020877,2,"2024-04-17T21:50:38.002",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844874,1713390638013,-422.15571867,0.00020877,2,"2024-04-17T21:50:38.013",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844876,1713390638027,-506.8979816,0.00020878,2,"2024-04-17T21:50:38.027",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844877,1713390638040,-506.8979816,0.00020878,2,"2024-04-17T21:50:38.040",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844878,1713390638051,-164.9,0.00020888,3,"2024-04-17T21:50:38.051",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844879,1713390638063,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.063",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844880,1713390638075,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.075",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844881,1713390638087,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.087",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844882,1713390638098,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.098",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844883,1713390638110,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.110",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844884,1713390638122,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.122",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844885,1713390638134,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.134",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844886,1713390638145,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.145",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844887,1713390638157,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.157",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844888,1713390638169,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.169",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844889,1713390638181,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.181",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844890,1713390638194,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.194",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844891,1713390638205,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.205",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844892,1713390638217,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.217",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844893,1713390638229,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.229",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844894,1713390638241,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.241",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844895,1713390638253,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.253",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844896,1713390638265,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.265",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844897,1713390638277,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.277",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844898,1713390638288,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.288",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844899,1713390638300,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.300",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844900,1713390638312,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.312",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844901,1713390638324,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.324",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844902,1713390638335,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.335",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844903,1713390638347,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.347",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844904,1713390638359,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.359",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844905,1713390638371,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.371",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844906,1713390638383,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.383",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844907,1713390638394,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.394",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844908,1713390638406,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.406",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844909,1713390638417,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.417",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844910,1713390638429,-506.8979816,0.00020888,2,"2024-04-17T21:50:38.429",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844911,1713390638441,-1406.48151086,0.00020889,2,"2024-04-17T21:50:38.441",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844912,1713390638453,-422.15571867,0.00020889,2,"2024-04-17T21:50:38.453",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844913,1713390638465,-506.8979816,0.0002089,2,"2024-04-17T21:50:38.465",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844914,1713390638476,-506.8979816,0.0002089,2,"2024-04-17T21:50:38.476",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844915,1713390638488,-88724.5443,0.00020898,2,"2024-04-17T21:50:38.488",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844916,1713390638499,-63224.0,0.00020898,2,"2024-04-17T21:50:38.499",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844917,1713390638512,-7500.0,0.00020898,2,"2024-04-17T21:50:38.512",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844918,1713390638523,-500.0,0.000209,2,"2024-04-17T21:50:38.523",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844919,1713390638534,-2568.17926897,0.000209,2,"2024-04-17T21:50:38.534",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844920,1713390638547,-286.6927,0.000209,2,"2024-04-17T21:50:38.547",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844921,1713390638558,-150.0,0.000209,2,"2024-04-17T21:50:38.558",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844922,1713390638570,-1406.48151086,0.000209,2,"2024-04-17T21:50:38.570",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844923,1713390638590,-422.15571867,0.000209,2,"2024-04-17T21:50:38.590",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844924,1713390638614,-210.59409304,0.000209,3,"2024-04-17T21:50:38.614",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844925,1713390638640,-150.41885628,0.000209,2,"2024-04-17T21:50:38.640",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844926,1713390638655,-152.0,0.00020958,2,"2024-04-17T21:50:38.655",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844927,1713390638667,-506.8979816,0.00020976,2,"2024-04-17T21:50:38.667",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844928,1713390638680,-506.8979816,0.00020978,2,"2024-04-17T21:50:38.680",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844929,1713390638693,-506.8979816,0.00020978,2,"2024-04-17T21:50:38.693",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844930,1713390638705,-506.8979816,0.0002098,2,"2024-04-17T21:50:38.705",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844931,1713390638718,-2851.0,0.00020986,2,"2024-04-17T21:50:38.718",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844932,1713390638730,-506.8979816,0.00020987,2,"2024-04-17T21:50:38.730",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844933,1713390638743,-506.8979816,0.00020987,2,"2024-04-17T21:50:38.743",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844934,1713390638757,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.757",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844935,1713390638769,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.769",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844936,1713390638780,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.780",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844937,1713390638793,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.793",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844938,1713390638807,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.807",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844939,1713390638819,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.819",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844940,1713390638831,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.831",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844941,1713390638844,-506.8979816,0.00020988,2,"2024-04-17T21:50:38.844",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844942,1713390638856,-1181.2983317,0.0002099,3,"2024-04-17T21:50:38.856",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844943,1713390638871,-314.041806,0.00020996,2,"2024-04-17T21:50:38.871",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844944,1713390638882,-314.041806,0.00020996,2,"2024-04-17T21:50:38.882",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844945,1713390638894,-314.041806,0.00020996,2,"2024-04-17T21:50:38.894",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844946,1713390638906,-314.041806,0.00020996,2,"2024-04-17T21:50:38.906",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844947,1713390638919,-301.041806,0.00020996,2,"2024-04-17T21:50:38.919",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844948,1713390638931,-262.91224085,0.00020996,2,"2024-04-17T21:50:38.931",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844949,1713390638943,-370.33042985,0.00020996,2,"2024-04-17T21:50:38.943",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844950,1713390638955,-269.54940391,0.00020996,2,"2024-04-17T21:50:38.955",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844951,1713390638967,-172.9319607,0.00020997,2,"2024-04-17T21:50:38.967",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844952,1713390638979,-314.041806,0.00020997,2,"2024-04-17T21:50:38.979",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844953,1713390638991,-314.041806,0.00020997,2,"2024-04-17T21:50:38.991",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844954,1713390639003,-314.041806,0.00020997,2,"2024-04-17T21:50:39.003",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844955,1713390639016,-314.041806,0.00020997,2,"2024-04-17T21:50:39.016",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844956,1713390639028,-314.041806,0.00020997,2,"2024-04-17T21:50:39.028",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844957,1713390639041,-314.041806,0.00020997,2,"2024-04-17T21:50:39.041",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844958,1713390639053,-314.041806,0.00020997,2,"2024-04-17T21:50:39.053",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844959,1713390639065,-314.041806,0.00020997,2,"2024-04-17T21:50:39.065",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844960,1713390639078,-314.041806,0.00020997,2,"2024-04-17T21:50:39.078",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844961,1713390639091,-314.041806,0.00020997,2,"2024-04-17T21:50:39.091",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844962,1713390639104,-314.041806,0.00020997,2,"2024-04-17T21:50:39.104",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844963,1713390639115,-520.0,0.00020998,2,"2024-04-17T21:50:39.115",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844964,1713390639125,-966.55573744,0.00020998,2,"2024-04-17T21:50:39.125",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844965,1713390639136,-32727.32987367,0.00020998,2,"2024-04-17T21:50:39.136",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844966,1713390639146,-178.13107161,0.00020998,2,"2024-04-17T21:50:39.146",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844967,1713390639156,-156.0026956,0.00020998,3,"2024-04-17T21:50:39.156",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844968,1713390639166,-933535.58313535,0.00020998,2,"2024-04-17T21:50:39.166",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844973,1713390639589,-186.07241725,0.0002,2,"2024-04-17T21:50:39.589",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844974,1713390639598,-387.21047325,0.00020998,2,"2024-04-17T21:50:39.598",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844975,1713390639610,-6951.94486861,0.00020998,2,"2024-04-17T21:50:39.610",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844976,1713390640276,-150.4188562,0.000209,2,"2024-04-17T21:50:40.276",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844977,1713390640285,-188.83927806,0.00020998,2,"2024-04-17T21:50:40.285",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844978,1713390640298,-652.20074213,0.00020998,2,"2024-04-17T21:50:40.298",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844979,1713390640325,-631.33700009,0.00020998,2,"2024-04-17T21:50:40.325",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844980,1713390640339,-345.59999998,0.00020998,2,"2024-04-17T21:50:40.339",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844981,1713390640351,-351.416912,0.00020998,2,"2024-04-17T21:50:40.351",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844982,1713390640363,-7225.95188826,0.00020998,2,"2024-04-17T21:50:40.363",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844983,1713390640374,-1163.68068873,0.00020998,2,"2024-04-17T21:50:40.374",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844984,1713390640386,-2125.22583446,0.00020998,2,"2024-04-17T21:50:40.386",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844985,1713390640413,-688.15196471,0.00020998,2,"2024-04-17T21:50:40.413",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844986,1713390640426,-705758.48555998,0.00020998,2,"2024-04-17T21:50:40.426",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844987,1713390640436,-314.041806,0.00020998,2,"2024-04-17T21:50:40.436",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844988,1713390640446,-314.041806,0.00020998,2,"2024-04-17T21:50:40.446",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844989,1713390640455,-314.041806,0.00020998,2,"2024-04-17T21:50:40.455",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844990,1713390640466,-314.041806,0.00020998,2,"2024-04-17T21:50:40.466",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844991,1713390640475,-314.041806,0.00020998,2,"2024-04-17T21:50:40.475",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844992,1713390640485,-314.041806,0.00020998,2,"2024-04-17T21:50:40.485",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844993,1713390640494,-314.041806,0.00020998,2,"2024-04-17T21:50:40.494",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844994,1713390640504,-314.041806,0.00020998,2,"2024-04-17T21:50:40.504",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844995,1713390640513,-314.041806,0.00020998,2,"2024-04-17T21:50:40.513",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844996,1713390640522,-314.041806,0.00020998,2,"2024-04-17T21:50:40.522",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844997,1713390640532,-314.041806,0.00020998,2,"2024-04-17T21:50:40.532",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844998,1713390640541,-314.041806,0.00020998,2,"2024-04-17T21:50:40.541",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322844999,1713390640551,-314.041806,0.00020998,2,"2024-04-17T21:50:40.551",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845000,1713390640561,-314.041806,0.00020998,2,"2024-04-17T21:50:40.561",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845001,1713390640570,-314.041806,0.00020998,2,"2024-04-17T21:50:40.570",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845002,1713390640580,-616.81603865,0.00020999,2,"2024-04-17T21:50:40.580",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845003,1713390640589,-314.041806,0.00020999,2,"2024-04-17T21:50:40.589",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845004,1713390640599,-314.041806,0.00020999,2,"2024-04-17T21:50:40.599",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845005,1713390640608,-314.041806,0.00020999,2,"2024-04-17T21:50:40.608",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845006,1713390640617,-314.041806,0.00020999,2,"2024-04-17T21:50:40.617",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845007,1713390640626,-314.041806,0.00020999,2,"2024-04-17T21:50:40.626",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845008,1713390640635,-314.041806,0.00020999,2,"2024-04-17T21:50:40.635",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845009,1713390640644,-314.041806,0.00020999,2,"2024-04-17T21:50:40.644",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845010,1713390640654,-314.041806,0.00020999,2,"2024-04-17T21:50:40.654",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845011,1713390640663,-314.041806,0.00020999,2,"2024-04-17T21:50:40.663",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845012,1713390640673,-314.041806,0.00020999,2,"2024-04-17T21:50:40.673",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845013,1713390640682,-314.041806,0.00020999,2,"2024-04-17T21:50:40.682",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845014,1713390640691,-314.041806,0.00020999,2,"2024-04-17T21:50:40.691",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845015,1713390640700,-314.041806,0.00020999,2,"2024-04-17T21:50:40.700",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845016,1713390640709,-314.041806,0.00020999,2,"2024-04-17T21:50:40.709",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845017,1713390640718,-314.041806,0.00020999,2,"2024-04-17T21:50:40.718",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845018,1713390640727,-314.041806,0.00020999,2,"2024-04-17T21:50:40.727",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845019,1713390640737,-314.041806,0.00020999,2,"2024-04-17T21:50:40.737",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845020,1713390640746,-314.041806,0.00020999,2,"2024-04-17T21:50:40.746",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845021,1713390640755,-1405.40321323,0.00021,3,"2024-04-17T21:50:40.755",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845022,1713390640764,-287602.9117662,0.00021,2,"2024-04-17T21:50:40.764",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845023,1713390640773,-1169711.95786521,0.00021,2,"2024-04-17T21:50:40.773",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845024,1713390640840,-399.89070069,0.00021,2,"2024-04-17T21:50:40.840",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845025,1713390640851,-389.72999925,0.00021,2,"2024-04-17T21:50:40.851",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845026,1713390640862,-802.9568297,0.00021,2,"2024-04-17T21:50:40.862",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845027,1713390640875,-680.51216495,0.00021,2,"2024-04-17T21:50:40.875",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845028,1713390640886,-807.724,0.00021,2,"2024-04-17T21:50:40.886",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845029,1713390640897,-505.53116172,0.00021,2,"2024-04-17T21:50:40.897",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845030,1713390641493,-5024.67506042,0.00021,2,"2024-04-17T21:50:41.493",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845031,1713390641505,-617.42097586,0.00021,2,"2024-04-17T21:50:41.505",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845063,1713390642640,-489.23716,0.00021,2,"2024-04-17T21:50:42.640",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845066,1713390642651,-736.37395775,0.00021,2,"2024-04-17T21:50:42.651",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845068,1713390642662,-582.270009,0.00021,2,"2024-04-17T21:50:42.662",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845071,1713390642673,-4540.0,0.00021,2,"2024-04-17T21:50:42.673",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845073,1713390642685,-802.85186294,0.00021,2,"2024-04-17T21:50:42.685",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845074,1713390642696,-1066.32182804,0.00021,2,"2024-04-17T21:50:42.696",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845076,1713390642707,-396219.32659042,0.00021,2,"2024-04-17T21:50:42.707",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845078,1713390642718,-631391.53524456,0.00021,2,"2024-04-17T21:50:42.718",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845079,1713390642727,-270875.95618932,0.00021,2,"2024-04-17T21:50:42.727",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845081,1713390642736,-396518.19675184,0.00021,2,"2024-04-17T21:50:42.736",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845082,1713390642786,-2882.0,0.00021,2,"2024-04-17T21:50:42.786",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845083,1713390642802,-2903.62372368,0.00021,2,"2024-04-17T21:50:42.802",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845084,1713390642815,-633143.62594333,0.00021,2,"2024-04-17T21:50:42.815",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845085,1713390642846,-7831.94082718,0.00021,2,"2024-04-17T21:50:42.846",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845086,1713390642879,-7310.91477282,0.00021,2,"2024-04-17T21:50:42.879",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845087,1713390642921,-112461.85321687,0.00021,2,"2024-04-17T21:50:42.921",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845088,1713390642987,-10080.35275159,0.00021,2,"2024-04-17T21:50:42.987",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845089,1713390642999,-7786.92172431,0.00021,2,"2024-04-17T21:50:42.999",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845090,1713390643045,-690.69,0.00021,2,"2024-04-17T21:50:43.045",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845156,1713390645762,-150.116,0.00019584,2,"2024-04-17T21:50:45.762",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845157,1713390645771,-150.4188562,0.000209,2,"2024-04-17T21:50:45.771",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845158,1713390645780,-1214.9549638,0.00021,2,"2024-04-17T21:50:45.780",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845159,1713390645792,-16231.02761,0.00021,2,"2024-04-17T21:50:45.792",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845160,1713390645841,-29485.04690252,0.00021,2,"2024-04-17T21:50:45.841",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845161,1713390645907,-693.38000075,0.00021,2,"2024-04-17T21:50:45.907",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845162,1713390645979,-2544.80418807,0.00021,2,"2024-04-17T21:50:45.979",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845163,1713390645990,-8280.005795,0.00021,2,"2024-04-17T21:50:45.990",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845164,1713390646032,-5229.47920957,0.00021,2,"2024-04-17T21:50:46.032",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845165,1713390716355,9660.9787054,6.94e-05,2,"2024-04-17T21:51:56.355",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845166,1713390865353,238.5997549,0.00012,30,"2024-04-17T21:54:25.353",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845167,1713390881844,112168.3992919,0.00025,30,"2024-04-17T21:54:41.844",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845169,1713391194334,-2744885.23128353,0.000183,3,"2024-04-17T21:59:54.334",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845170,1713391194359,-1233.8,0.00019535,3,"2024-04-17T21:59:54.359",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845171,1713391194384,-288.92,0.000202,6,"2024-04-17T21:59:54.384",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845172,1713391194409,-1264.8628919,0.00021,3,"2024-04-17T21:59:54.409",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845173,1713391194436,-200.0,0.00021,3,"2024-04-17T21:59:54.436",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845174,1713391194461,-965.0,0.00021,3,"2024-04-17T21:59:54.461",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845175,1713391194484,-188.0,0.00021,3,"2024-04-17T21:59:54.484",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845176,1713391194507,-482.0,0.00021,3,"2024-04-17T21:59:54.507",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845177,1713391194572,-569.07857878,0.000225,15,"2024-04-17T21:59:54.572",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845178,1713391194605,-600.0,0.00024,25,"2024-04-17T21:59:54.605",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845179,1713391194630,-160.0,0.00024,7,"2024-04-17T21:59:54.630",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845180,1713391194655,-2083.77,0.00024329,15,"2024-04-17T21:59:54.655",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845181,1713391194678,-4464.7793534,0.0002433,3,"2024-04-17T21:59:54.678",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845182,1713391194712,-241.33,0.00024658,4,"2024-04-17T21:59:54.712",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845183,1713391413893,-155.0,0.00025329,30,"2024-04-17T22:03:33.893",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845184,1713391413921,-4999845.0,0.000255,30,"2024-04-17T22:03:33.921",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845185,1713391417715,-5000000.0,0.000255,30,"2024-04-17T22:03:37.715",0.00031025,40.25,0.9369430768558357,943454530.8574586]
[322845186,1713391519111,-5000000.0,0.000255,30,"2024-04-17T22:05:19.111",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845187,1713391522910,-5000000.0,0.000255,30,"2024-04-17T22:05:22.910",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845188,1713391603844,-5000000.0,0.000255,30,"2024-04-17T22:06:43.844",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845189,1713391703745,157.041806,0.00025,30,"2024-04-17T22:08:23.745",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845199,1713391831720,-150.0,0.00016539,2,"2024-04-17T22:10:31.720",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845200,1713391831730,-180.5443247,0.0001654,2,"2024-04-17T22:10:31.730",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845201,1713391831743,-277.09441351,0.0001654,2,"2024-04-17T22:10:31.743",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845202,1713391831789,-18323.84014286,0.0001654,2,"2024-04-17T22:10:31.789",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845203,1713391831799,-8692.10378341,0.00016542,2,"2024-04-17T22:10:31.799",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845212,1713391837765,-2085.02544602,0.00016542,2,"2024-04-17T22:10:37.765",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845215,1713391838417,-4388.54080759,0.00016542,2,"2024-04-17T22:10:38.417",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845220,1713391839849,-17671.36364438,0.00016542,2,"2024-04-17T22:10:39.849",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845221,1713391839946,-396532.22999786,0.00016542,2,"2024-04-17T22:10:39.946",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845222,1713391839955,-334.01,0.00016543,2,"2024-04-17T22:10:39.955",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845223,1713391839964,-1550.0,0.00017,2,"2024-04-17T22:10:39.964",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845224,1713391839973,-152.32336262,0.0001788,2,"2024-04-17T22:10:39.973",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845225,1713391839982,-152.32336258,0.0001788,2,"2024-04-17T22:10:39.982",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845226,1713391839991,-177.89541565,0.0001788,2,"2024-04-17T22:10:39.991",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845227,1713391840000,-1453.01,0.00017976,2,"2024-04-17T22:10:40.000",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845228,1713391840009,-1000.0,0.00018054,2,"2024-04-17T22:10:40.009",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845229,1713391840019,-530.0,0.00018083,2,"2024-04-17T22:10:40.019",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845230,1713391840029,-193.52558659,0.000182,2,"2024-04-17T22:10:40.029",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845231,1713391840038,-152.32336258,0.00018225,2,"2024-04-17T22:10:40.038",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845232,1713391840047,-10927.55619612,0.00018278,4,"2024-04-17T22:10:40.047",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845233,1713391840056,-499.99,0.00018278,2,"2024-04-17T22:10:40.056",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845234,1713391840066,-429.78565466,0.00018288,2,"2024-04-17T22:10:40.066",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845235,1713391840074,-429.78565466,0.00018288,2,"2024-04-17T22:10:40.074",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845236,1713391840084,-951487.21018277,0.00018298,2,"2024-04-17T22:10:40.084",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845257,1713391843082,-623.41274859,0.00018298,2,"2024-04-17T22:10:43.082",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845258,1713391843189,-623.25,0.00018298,2,"2024-04-17T22:10:43.189",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845276,1713391846277,-272.69910537,0.00018298,2,"2024-04-17T22:10:46.277",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845277,1713392116880,-5000000.0,0.000255,30,"2024-04-17T22:15:16.880",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845278,1713392142283,-5000000.0,0.000255,30,"2024-04-17T22:15:42.283",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845279,1713392159594,600.0,0.00023,24,"2024-04-17T22:15:59.594",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845280,1713392179815,1193.740731,0.00023,24,"2024-04-17T22:16:19.815",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845288,1713392520284,155.0,0.00017,5,"2024-04-17T22:22:00.284",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845289,1713392617005,1149.72253239,0.00024712,30,"2024-04-17T22:23:37.005",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845290,1713392617273,1149.72253239,0.00024822,30,"2024-04-17T22:23:37.273",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845291,1713392617420,1149.72253239,0.00024904,30,"2024-04-17T22:23:37.420",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845294,1713393031900,-317.3,0.00016021,2,"2024-04-17T22:30:31.900",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845295,1713393031911,-1550.0,0.00017,2,"2024-04-17T22:30:31.911",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845296,1713393031921,-7699.07082662,0.00017382,2,"2024-04-17T22:30:31.921",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845297,1713393031931,-150.0,0.00017719,2,"2024-04-17T22:30:31.931",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845298,1713393031943,-800.0,0.0001772,2,"2024-04-17T22:30:31.943",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845299,1713393031953,-10000.0,0.00017741,2,"2024-04-17T22:30:31.953",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845300,1713393031963,-23900.0,0.00017795,2,"2024-04-17T22:30:31.963",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845301,1713393031972,-595.40169201,0.00017795,2,"2024-04-17T22:30:31.972",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845302,1713393031985,-1372.29830799,0.00017795,2,"2024-04-17T22:30:31.985",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845303,1713393031995,-1233.8,0.00017795,3,"2024-04-17T22:30:31.995",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845304,1713393032004,-1956.06,0.00017897,2,"2024-04-17T22:30:32.004",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845305,1713393032014,-160.96,0.00017956,2,"2024-04-17T22:30:32.014",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845306,1713393032024,-499.99,0.00017956,2,"2024-04-17T22:30:32.024",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845307,1713393032034,-150.0,0.00017975,2,"2024-04-17T22:30:32.034",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845308,1713393032044,-200.0,0.00018066,2,"2024-04-17T22:30:32.044",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845309,1713393032054,-152.32336258,0.00018098,2,"2024-04-17T22:30:32.054",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845310,1713393032063,-924.9942,0.00018098,2,"2024-04-17T22:30:32.063",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845311,1713393032075,-500.0,0.00018198,2,"2024-04-17T22:30:32.075",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845312,1713393032085,-20381.50551197,0.00018198,2,"2024-04-17T22:30:32.085",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845313,1713393032098,-4976.7868,0.00018198,2,"2024-04-17T22:30:32.098",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845314,1713393032111,-2258.90174517,0.00018198,2,"2024-04-17T22:30:32.111",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845315,1713393032124,-17740.6388283,0.00018198,2,"2024-04-17T22:30:32.124",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845316,1713393032174,-508.47198714,0.00018198,2,"2024-04-17T22:30:32.174",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845317,1713393032261,-625.3983,0.00018198,2,"2024-04-17T22:30:32.261",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845319,1713393038096,-450.89332225,0.00018198,2,"2024-04-17T22:30:38.096",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845320,1713393038195,-2068.59902885,0.00018198,2,"2024-04-17T22:30:38.195",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845321,1713393038208,-2084.0327375,0.00018198,2,"2024-04-17T22:30:38.208",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845322,1713393038220,-2007.98320904,0.00018198,2,"2024-04-17T22:30:38.220",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845330,1713393042978,-2306.6388282,0.00018198,2,"2024-04-17T22:30:42.978",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845331,1713393043035,-3572.08152298,0.00018198,2,"2024-04-17T22:30:43.035",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845332,1713393043299,-661.66608519,0.00018198,2,"2024-04-17T22:30:43.299",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845333,1713393043310,-805.43476892,0.00018198,2,"2024-04-17T22:30:43.310",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845349,1713393046127,-12632.08202029,0.00018198,2,"2024-04-17T22:30:46.127",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845350,1713393135609,316.9,0.00014514,2,"2024-04-17T22:32:15.609",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845352,1713393323198,151.041806,0.00025,30,"2024-04-17T22:35:23.198",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845353,1713393605890,301.05,0.00014517,2,"2024-04-17T22:40:05.890",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845356,1713394161738,-1059.92059232,0.000164,2,"2024-04-17T22:49:21.738",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845357,1713394161759,-155.0,0.000164,2,"2024-04-17T22:49:21.759",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845358,1713394161784,-1395.77860768,0.00016401,2,"2024-04-17T22:49:21.784",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845372,1713394232071,-148.07139232,0.00016401,2,"2024-04-17T22:50:32.071",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845373,1713394232081,-150.0,0.00016467,2,"2024-04-17T22:50:32.081",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845374,1713394232090,-23900.0,0.00016468,2,"2024-04-17T22:50:32.090",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845375,1713394232099,-640.0,0.00016488,2,"2024-04-17T22:50:32.099",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845376,1713394232109,-150.04,0.00016505,2,"2024-04-17T22:50:32.109",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845377,1713394232119,-301.05,0.00016781,2,"2024-04-17T22:50:32.119",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845378,1713394232129,-1550.0,0.00017,2,"2024-04-17T22:50:32.129",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845379,1713394232138,-434.4046,0.00017256,2,"2024-04-17T22:50:32.138",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845380,1713394232147,-553.71,0.00017296,2,"2024-04-17T22:50:32.147",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845381,1713394232157,-73572.874,0.00017296,2,"2024-04-17T22:50:32.157",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845382,1713394232166,-639.66605056,0.00017332,2,"2024-04-17T22:50:32.166",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845383,1713394232179,-150.99,0.00017332,2,"2024-04-17T22:50:32.179",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845384,1713394232189,-345.3055844,0.00017334,2,"2024-04-17T22:50:32.189",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845385,1713394232198,-640.12408167,0.00017334,2,"2024-04-17T22:50:32.198",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845386,1713394232209,-640.12408167,0.00017335,2,"2024-04-17T22:50:32.209",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845387,1713394232220,-691.43975513,0.00017336,2,"2024-04-17T22:50:32.220",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845388,1713394232229,-345.3055844,0.00017337,2,"2024-04-17T22:50:32.229",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845389,1713394232239,-489.7402998,0.00017337,2,"2024-04-17T22:50:32.239",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845390,1713394232249,-691.43975513,0.00017338,2,"2024-04-17T22:50:32.249",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845391,1713394232259,-640.12408167,0.00017338,2,"2024-04-17T22:50:32.259",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845392,1713394232269,-691.43975513,0.00017339,2,"2024-04-17T22:50:32.269",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845393,1713394232278,-12678.66328497,0.00017342,2,"2024-04-17T22:50:32.278",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845394,1713394232287,-1000.56241351,0.00017343,2,"2024-04-17T22:50:32.287",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845395,1713394232296,-639.66605056,0.00017343,2,"2024-04-17T22:50:32.296",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845396,1713394232305,-640.12408167,0.00017343,2,"2024-04-17T22:50:32.305",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845397,1713394232314,-1000.56241351,0.00017345,2,"2024-04-17T22:50:32.314",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845398,1713394232323,-640.12408167,0.00017345,2,"2024-04-17T22:50:32.323",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845399,1713394232333,-1000.56241351,0.00017345,2,"2024-04-17T22:50:32.333",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845400,1713394232342,-639.66605056,0.00017346,2,"2024-04-17T22:50:32.342",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845401,1713394232352,-639.66605056,0.00017346,2,"2024-04-17T22:50:32.352",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845402,1713394232362,-489.7402998,0.00017347,2,"2024-04-17T22:50:32.362",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845403,1713394232371,-489.7402998,0.00017348,2,"2024-04-17T22:50:32.371",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845404,1713394232381,-245.47029472,0.00017348,2,"2024-04-17T22:50:32.381",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845405,1713394232390,-12678.66328497,0.00017349,2,"2024-04-17T22:50:32.390",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845406,1713394232399,-1000.56241351,0.00017349,2,"2024-04-17T22:50:32.399",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845407,1713394232409,-12678.66328497,0.00017353,2,"2024-04-17T22:50:32.409",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845408,1713394232418,-345.3055844,0.00017355,2,"2024-04-17T22:50:32.418",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845409,1713394232431,-12678.66328497,0.00017356,2,"2024-04-17T22:50:32.431",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845410,1713394232440,-489.7402998,0.00017357,2,"2024-04-17T22:50:32.440",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845411,1713394232449,-691.43975513,0.00017359,2,"2024-04-17T22:50:32.449",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845412,1713394232458,-1000.56241351,0.0001736,2,"2024-04-17T22:50:32.458",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845413,1713394232467,-1000.56241351,0.0001736,2,"2024-04-17T22:50:32.467",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845414,1713394232477,-345.3055844,0.0001736,2,"2024-04-17T22:50:32.477",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845415,1713394232486,-639.66605056,0.00017361,2,"2024-04-17T22:50:32.486",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845416,1713394232495,-691.43975513,0.00017362,2,"2024-04-17T22:50:32.495",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845417,1713394232504,-489.7402998,0.00017362,2,"2024-04-17T22:50:32.504",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845418,1713394232513,-345.3055844,0.00017362,2,"2024-04-17T22:50:32.513",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845419,1713394232522,-345.3055844,0.00017362,2,"2024-04-17T22:50:32.522",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845420,1713394232531,-7098.66272361,0.00017365,2,"2024-04-17T22:50:32.531",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845421,1713394232544,-3078.4,0.00017365,2,"2024-04-17T22:50:32.544",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845422,1713394232556,-1725.88113635,0.00017365,2,"2024-04-17T22:50:32.556",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845423,1713394232570,-775.71942501,0.00017365,2,"2024-04-17T22:50:32.570",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845424,1713394232580,-489.7402998,0.00017366,2,"2024-04-17T22:50:32.580",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845425,1713394232589,-12678.66328497,0.00017367,2,"2024-04-17T22:50:32.589",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845426,1713394232599,-12678.66328497,0.00017368,2,"2024-04-17T22:50:32.599",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845427,1713394232608,-639.66605056,0.00017368,2,"2024-04-17T22:50:32.608",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845428,1713394232618,-639.66605056,0.00017369,2,"2024-04-17T22:50:32.618",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845429,1713394232629,-12678.66328497,0.00017369,2,"2024-04-17T22:50:32.629",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845430,1713394232641,-640.12408167,0.00017372,2,"2024-04-17T22:50:32.641",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845431,1713394232650,-1000.56241351,0.00017372,2,"2024-04-17T22:50:32.650",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845432,1713394232660,-489.7402998,0.00017373,2,"2024-04-17T22:50:32.660",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845433,1713394232670,-360.0,0.00017373,2,"2024-04-17T22:50:32.670",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845434,1713394232681,-639.66605056,0.00017375,2,"2024-04-17T22:50:32.681",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845435,1713394232690,-640.12408167,0.00017379,2,"2024-04-17T22:50:32.690",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845436,1713394232700,-1000.56241351,0.00017379,2,"2024-04-17T22:50:32.700",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845437,1713394232709,-691.43975513,0.00017381,2,"2024-04-17T22:50:32.709",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845438,1713394232718,-258.02161286,0.00017381,2,"2024-04-17T22:50:32.718",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845439,1713394232728,-639.66605056,0.00017384,2,"2024-04-17T22:50:32.728",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845440,1713394232738,-345.3055844,0.00017388,2,"2024-04-17T22:50:32.738",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845441,1713394232747,-691.43975513,0.00017388,2,"2024-04-17T22:50:32.747",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845442,1713394232756,-12678.66328497,0.00017389,2,"2024-04-17T22:50:32.756",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845443,1713394232765,-489.7402998,0.0001739,2,"2024-04-17T22:50:32.765",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845444,1713394232774,-345.3055844,0.00017391,2,"2024-04-17T22:50:32.774",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845445,1713394232784,-345.3055844,0.00017393,2,"2024-04-17T22:50:32.784",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845446,1713394232793,-1000.56241351,0.00017395,2,"2024-04-17T22:50:32.793",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845447,1713394232806,-691.43975513,0.00017396,2,"2024-04-17T22:50:32.806",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845448,1713394232816,-640.12408167,0.00017398,2,"2024-04-17T22:50:32.816",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845449,1713394232826,-489.7402998,0.00017398,2,"2024-04-17T22:50:32.826",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845450,1713394232835,-691.43975513,0.00017398,2,"2024-04-17T22:50:32.835",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845451,1713394232846,-640.12408167,0.00017399,2,"2024-04-17T22:50:32.846",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845452,1713394232855,-185.81976374,0.0001788,2,"2024-04-17T22:50:32.855",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845453,1713394232865,-185.8197637,0.0001788,2,"2024-04-17T22:50:32.865",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845454,1713394232874,-178.97995106,0.0001788,2,"2024-04-17T22:50:32.874",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845455,1713394232883,-2090.55808,0.0001802,2,"2024-04-17T22:50:32.883",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845456,1713394232893,-185.8197637,0.00018065,2,"2024-04-17T22:50:32.893",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845457,1713394232903,-1000.0,0.00018098,2,"2024-04-17T22:50:32.903",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845458,1713394232912,-1199.7711,0.00018098,2,"2024-04-17T22:50:32.912",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845459,1713394232924,-680.438,0.00018098,2,"2024-04-17T22:50:32.924",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845460,1713394232933,-133948.70324906,0.00018098,2,"2024-04-17T22:50:32.933",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845461,1713394232945,-37970.18205094,0.00018098,2,"2024-04-17T22:50:32.945",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845462,1713394232954,-540.25593548,0.00018198,2,"2024-04-17T22:50:32.954",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845463,1713394232964,-310.91303118,0.00018198,2,"2024-04-17T22:50:32.964",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845464,1713394232974,-10000.0,0.00018242,2,"2024-04-17T22:50:32.974",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845465,1713394232983,-1240.68519006,0.00018278,4,"2024-04-17T22:50:32.983",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845466,1713394232993,-196.98509172,0.00018288,2,"2024-04-17T22:50:32.993",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845467,1713394233002,-155.0,0.00018296,2,"2024-04-17T22:50:33.002",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845468,1713394233012,-155.27580194,0.00018296,2,"2024-04-17T22:50:33.012",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845469,1713394233021,-1242.54968549,0.00018296,2,"2024-04-17T22:50:33.021",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845470,1713394233030,-155.0,0.00018296,2,"2024-04-17T22:50:33.030",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845471,1713394233039,-429.66272039,0.00018296,2,"2024-04-17T22:50:33.039",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845472,1713394233048,-247.12844832,0.00018296,2,"2024-04-17T22:50:33.048",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845473,1713394233058,-9367.02093389,0.00018296,2,"2024-04-17T22:50:33.058",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845474,1713394233067,-2352.01259736,0.00018296,2,"2024-04-17T22:50:33.067",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845475,1713394233077,-157.18413346,0.00018296,2,"2024-04-17T22:50:33.077",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845476,1713394233086,-216.00889767,0.00018296,2,"2024-04-17T22:50:33.086",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845477,1713394233095,-1029.29712014,0.00018296,2,"2024-04-17T22:50:33.095",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845478,1713394233105,-263.37380083,0.00018296,2,"2024-04-17T22:50:33.105",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845479,1713394233114,-266.67015602,0.00018296,2,"2024-04-17T22:50:33.114",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845480,1713394233123,-155.74994501,0.00018296,2,"2024-04-17T22:50:33.123",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845481,1713394233132,-1133.64537646,0.00018296,2,"2024-04-17T22:50:33.132",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845482,1713394233141,-7651.30224202,0.00018296,2,"2024-04-17T22:50:33.141",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845483,1713394233150,-594.57415312,0.00018296,2,"2024-04-17T22:50:33.150",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845484,1713394233160,-284.91820468,0.00018296,2,"2024-04-17T22:50:33.160",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845485,1713394233170,-305.07906936,0.00018296,2,"2024-04-17T22:50:33.170",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845486,1713394233181,-194.24270021,0.00018296,2,"2024-04-17T22:50:33.181",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845487,1713394233191,-468.05645362,0.00018296,2,"2024-04-17T22:50:33.191",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845488,1713394233201,-281.19687612,0.00018296,2,"2024-04-17T22:50:33.201",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845489,1713394233210,-183.11539804,0.00018297,2,"2024-04-17T22:50:33.210",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845490,1713394233220,-155.0,0.00018297,2,"2024-04-17T22:50:33.220",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845491,1713394233229,-408.08146576,0.00018297,2,"2024-04-17T22:50:33.229",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845492,1713394233239,-67293.15075159,0.00018297,2,"2024-04-17T22:50:33.239",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845493,1713394233249,-198470.79530741,0.00018298,2,"2024-04-17T22:50:33.249",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845494,1713394233361,-1347.11549983,0.00018298,2,"2024-04-17T22:50:33.361",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845495,1713394233374,-320.76,0.00018298,2,"2024-04-17T22:50:33.374",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845496,1713394233429,-418.90217464,0.00018298,2,"2024-04-17T22:50:33.429",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845497,1713394233441,-667.36237526,0.00018298,2,"2024-04-17T22:50:33.441",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845498,1713394233453,-1670.47263217,0.00018298,2,"2024-04-17T22:50:33.453",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845499,1713394233464,-401.82437314,0.00018298,2,"2024-04-17T22:50:33.464",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845500,1713394233483,-896.99068152,0.00018298,2,"2024-04-17T22:50:33.483",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845501,1713394233495,-6970.88873846,0.00018298,2,"2024-04-17T22:50:33.495",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845502,1713394233506,-565.25689159,0.00018298,2,"2024-04-17T22:50:33.506",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845503,1713394233518,-346.48303694,0.00018298,2,"2024-04-17T22:50:33.518",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845504,1713394233561,-259.86200001,0.00018298,2,"2024-04-17T22:50:33.561",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845505,1713394233726,-357.4799971,0.00018298,2,"2024-04-17T22:50:33.726",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845506,1713394233789,-781.95019923,0.00018298,2,"2024-04-17T22:50:33.789",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845507,1713394233803,-1806.00192747,0.00018298,2,"2024-04-17T22:50:33.803",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845508,1713394233816,-827.13712285,0.00018298,2,"2024-04-17T22:50:33.816",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845516,1713394238034,-321.67364946,0.00018098,2,"2024-04-17T22:50:38.034",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845517,1713394238043,-18538.35057803,0.00018298,2,"2024-04-17T22:50:38.043",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845518,1713394238055,-578.9776056,0.00018298,2,"2024-04-17T22:50:38.055",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845519,1713394238143,-835.11710452,0.00018298,2,"2024-04-17T22:50:38.143",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845520,1713394238258,-27561.82820925,0.00018298,2,"2024-04-17T22:50:38.258",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845521,1713394238313,-6628.30439943,0.00018298,2,"2024-04-17T22:50:38.313",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845554,1713394240505,-288.10253729,0.00018298,2,"2024-04-17T22:50:40.505",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845662,1713394243472,-926.75481,0.00018298,2,"2024-04-17T22:50:43.472",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845663,1713394243483,-1031.53958,0.00018298,2,"2024-04-17T22:50:43.483",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845665,1713394243576,-400.75631753,0.00018298,2,"2024-04-17T22:50:43.576",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845666,1713394243588,-1025.18051412,0.00018298,2,"2024-04-17T22:50:43.588",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845667,1713394243603,-3523.4328,0.00018298,2,"2024-04-17T22:50:43.603",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845668,1713394243615,-223843.701968,0.00018298,2,"2024-04-17T22:50:43.615",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845669,1713394243678,-941.06713894,0.00018298,2,"2024-04-17T22:50:43.678",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845679,1713394246224,-488.0,0.00018272,2,"2024-04-17T22:50:46.224",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845680,1713394246234,-12393.0715037,0.00018298,2,"2024-04-17T22:50:46.234",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845681,1713394246323,-1912.9668,0.00018298,2,"2024-04-17T22:50:46.323",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845684,1713394246499,-370.381284,0.00018298,2,"2024-04-17T22:50:46.499",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845698,1713394405471,318.86,0.00015955,2,"2024-04-17T22:53:25.471",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845699,1713394480403,2357.48164678,0.00025,30,"2024-04-17T22:54:40.403",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845701,1713394735484,500.0,0.00015,2,"2024-04-17T22:58:55.484",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845702,1713394811396,1250.0,0.000137,2,"2024-04-17T23:00:11.396",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845707,1713394876706,302.91,0.00015836,2,"2024-04-17T23:01:16.706",0.00031025,40.21,0.9656798579143412,933788511.0827023]
[322845783,1713395419743,5000.0,0.000283,120,"2024-04-17T23:10:19.743",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845794,1713395432625,-155.0,0.00016496,2,"2024-04-17T23:10:32.625",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845795,1713395432637,-617.05737564,0.00016499,2,"2024-04-17T23:10:32.637",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845796,1713395432651,-289.954421,0.000165,2,"2024-04-17T23:10:32.651",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845797,1713395432663,-150.0,0.00017,2,"2024-04-17T23:10:32.663",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845798,1713395432676,-150.0,0.000175,2,"2024-04-17T23:10:32.676",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845799,1713395432687,-23900.0,0.00017565,2,"2024-04-17T23:10:32.687",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845800,1713395432699,-2140.41,0.00017574,2,"2024-04-17T23:10:32.699",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845801,1713395432712,-390.4,0.00017594,2,"2024-04-17T23:10:32.712",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845802,1713395432723,-609.6,0.00017782,2,"2024-04-17T23:10:32.723",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845803,1713395432734,-825.02,0.00018,2,"2024-04-17T23:10:32.734",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845804,1713395432747,-1816.96,0.00018,2,"2024-04-17T23:10:32.747",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845805,1713395432758,-150.0,0.00018,2,"2024-04-17T23:10:32.758",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845806,1713395432769,-412.51,0.00018,2,"2024-04-17T23:10:32.769",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845807,1713395432779,-908.48,0.00018,2,"2024-04-17T23:10:32.779",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845808,1713395432790,-1816.96,0.00018,2,"2024-04-17T23:10:32.790",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845809,1713395432801,-412.51,0.00018,2,"2024-04-17T23:10:32.801",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845810,1713395432811,-499.99,0.00018,2,"2024-04-17T23:10:32.811",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845811,1713395432820,-302.91,0.000181,2,"2024-04-17T23:10:32.820",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845812,1713395432831,-521.56,0.0001811,2,"2024-04-17T23:10:32.831",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845813,1713395432842,-418.73,0.0001811,2,"2024-04-17T23:10:32.842",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845814,1713395432853,-300.0,0.0001811,2,"2024-04-17T23:10:32.853",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845815,1713395432863,-150.0,0.0001811,2,"2024-04-17T23:10:32.863",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845816,1713395432874,-150.0,0.0001811,2,"2024-04-17T23:10:32.874",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845817,1713395432885,-150.0,0.0001811,2,"2024-04-17T23:10:32.885",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845818,1713395432894,-162.52,0.0001811,2,"2024-04-17T23:10:32.894",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845819,1713395432906,-162.52,0.0001811,2,"2024-04-17T23:10:32.906",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845820,1713395432915,-150.0,0.0001811,2,"2024-04-17T23:10:32.915",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845821,1713395432925,-521.35,0.0001811,2,"2024-04-17T23:10:32.925",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845822,1713395432934,-154.74520019,0.00018115,2,"2024-04-17T23:10:32.934",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845823,1713395432945,-163.01,0.000182,2,"2024-04-17T23:10:32.945",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845824,1713395432955,-150.0,0.000182,2,"2024-04-17T23:10:32.955",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845825,1713395432965,-482.0,0.000182,2,"2024-04-17T23:10:32.965",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845826,1713395432976,-156.88343446,0.00018245,2,"2024-04-17T23:10:32.976",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845827,1713395432984,-1111.36,0.00018245,2,"2024-04-17T23:10:32.984",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845828,1713395432994,-206.9318143,0.00018297,2,"2024-04-17T23:10:32.994",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845829,1713395433003,-5839.42781353,0.00018297,2,"2024-04-17T23:10:33.003",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845830,1713395433012,-1178.03,0.00018297,2,"2024-04-17T23:10:33.012",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845831,1713395433021,-2742.13174,0.00018298,2,"2024-04-17T23:10:33.021",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845832,1713395433031,-32501.32460395,0.000183,3,"2024-04-17T23:10:33.031",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845833,1713395433040,-418.54,0.000183,2,"2024-04-17T23:10:33.040",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845834,1713395433049,-150.0,0.000183,2,"2024-04-17T23:10:33.049",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845835,1713395433058,-162.52,0.000183,2,"2024-04-17T23:10:33.058",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845836,1713395433068,-1923.04941809,0.00018406,2,"2024-04-17T23:10:33.068",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845837,1713395433078,-150.0,0.000185,2,"2024-04-17T23:10:33.078",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845838,1713395433087,-968.0,0.00018514,2,"2024-04-17T23:10:33.087",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845839,1713395433097,-541.0,0.00018514,2,"2024-04-17T23:10:33.097",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845840,1713395433108,-1228.0,0.00018514,2,"2024-04-17T23:10:33.108",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845841,1713395433118,-608.0,0.00018514,2,"2024-04-17T23:10:33.118",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845842,1713395433127,-280.0,0.00018514,2,"2024-04-17T23:10:33.127",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845843,1713395433137,-1949.0,0.00018514,2,"2024-04-17T23:10:33.137",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845844,1713395433147,-807.0,0.00018514,2,"2024-04-17T23:10:33.147",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845845,1713395433158,-2335.403,0.00018514,2,"2024-04-17T23:10:33.158",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845846,1713395433168,-399.0,0.00018514,2,"2024-04-17T23:10:33.168",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845847,1713395433179,-2437.0,0.00018514,2,"2024-04-17T23:10:33.179",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845848,1713395433190,-3122.12349534,0.00018601,2,"2024-04-17T23:10:33.190",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845849,1713395433199,-1436.12330354,0.00018695,2,"2024-04-17T23:10:33.199",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845850,1713395433212,-1472.0,0.00018727,2,"2024-04-17T23:10:33.212",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845851,1713395433222,-1638.0,0.00018727,2,"2024-04-17T23:10:33.222",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845852,1713395433232,-214.0,0.00018727,2,"2024-04-17T23:10:33.232",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845853,1713395433244,-418.337,0.00018727,2,"2024-04-17T23:10:33.244",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845854,1713395433255,-1140.0,0.00018727,2,"2024-04-17T23:10:33.255",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845855,1713395433266,-531.274,0.00018727,2,"2024-04-17T23:10:33.266",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845856,1713395433276,-4331.735,0.00018727,2,"2024-04-17T23:10:33.276",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845857,1713395433288,-2860.957,0.00018727,2,"2024-04-17T23:10:33.288",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845858,1713395433298,-1737.0,0.00018727,2,"2024-04-17T23:10:33.298",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845859,1713395433307,-37635.0,0.00018727,2,"2024-04-17T23:10:33.307",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845860,1713395433318,-821.82,0.00018795,2,"2024-04-17T23:10:33.318",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845861,1713395433327,-909.01,0.00018795,2,"2024-04-17T23:10:33.327",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845862,1713395433336,-909.01,0.00018795,2,"2024-04-17T23:10:33.336",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845863,1713395433345,-909.01,0.00018795,2,"2024-04-17T23:10:33.345",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845864,1713395433354,-248.73042496,0.00018804,2,"2024-04-17T23:10:33.354",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845865,1713395433364,-10000.0,0.00018812,2,"2024-04-17T23:10:33.364",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845866,1713395433373,-525.0,0.00018877,2,"2024-04-17T23:10:33.373",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845867,1713395433382,-37680.7065131,0.000189,2,"2024-04-17T23:10:33.382",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845893,1713395438788,-206.9318143,0.00018297,2,"2024-04-17T23:10:38.788",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845894,1713395438799,-3194.43904878,0.00018297,2,"2024-04-17T23:10:38.799",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845895,1713395438810,-23249.1777038,0.000189,2,"2024-04-17T23:10:38.810",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845902,1713395440324,-154.7452002,0.0001871,2,"2024-04-17T23:10:40.324",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845903,1713395440334,-372556.31177473,0.000189,2,"2024-04-17T23:10:40.334",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845904,1713395440343,-800.0,0.00018904,2,"2024-04-17T23:10:40.343",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845905,1713395440353,-1436.1233035,0.0001894,2,"2024-04-17T23:10:40.353",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845906,1713395440362,-233.87821684,0.00019,2,"2024-04-17T23:10:40.362",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845907,1713395440371,-1600.0,0.00019,2,"2024-04-17T23:10:40.371",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845908,1713395440380,-150.0,0.00019,2,"2024-04-17T23:10:40.380",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845909,1713395440389,-800.0,0.00019014,2,"2024-04-17T23:10:40.389",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845910,1713395440398,-800.0,0.00019014,2,"2024-04-17T23:10:40.398",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845911,1713395440408,-150.0,0.00019034,2,"2024-04-17T23:10:40.408",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845912,1713395440417,-1391.0,0.00019044,2,"2024-04-17T23:10:40.417",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845913,1713395440426,-2292.0,0.00019044,2,"2024-04-17T23:10:40.426",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845914,1713395440435,-461.0,0.00019044,2,"2024-04-17T23:10:40.435",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845915,1713395440445,-248.73042494,0.00019078,2,"2024-04-17T23:10:40.445",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845916,1713395440455,-500.0,0.00019178,2,"2024-04-17T23:10:40.455",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845917,1713395440464,-500.0,0.00019178,2,"2024-04-17T23:10:40.464",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845918,1713395440473,-187.55565821,0.00019178,2,"2024-04-17T23:10:40.473",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845919,1713395440482,-500.0,0.00019178,2,"2024-04-17T23:10:40.482",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845920,1713395440491,-500.0,0.00019178,2,"2024-04-17T23:10:40.491",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845921,1713395440501,-500.0,0.00019178,2,"2024-04-17T23:10:40.501",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845922,1713395440510,-200.0,0.00019178,2,"2024-04-17T23:10:40.510",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845923,1713395440519,-200.0,0.00019178,2,"2024-04-17T23:10:40.519",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845924,1713395440528,-200.0,0.00019178,2,"2024-04-17T23:10:40.528",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845925,1713395440537,-200.0,0.00019178,2,"2024-04-17T23:10:40.537",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845926,1713395440546,-163.0,0.00019178,2,"2024-04-17T23:10:40.546",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845927,1713395440555,-170.24,0.0001918,2,"2024-04-17T23:10:40.555",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845928,1713395440564,-170.24,0.0001918,2,"2024-04-17T23:10:40.564",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845941,1713395440754,-1436.1233035,0.00019185,2,"2024-04-17T23:10:40.754",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845943,1713395440772,-665.0,0.000193,2,"2024-04-17T23:10:40.772",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845945,1713395440782,-3719.0,0.000193,2,"2024-04-17T23:10:40.782",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845947,1713395440791,-248.73042494,0.00019352,2,"2024-04-17T23:10:40.791",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845949,1713395440799,-1436.1233035,0.0001943,2,"2024-04-17T23:10:40.799",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845951,1713395440808,-200.0,0.00019492,2,"2024-04-17T23:10:40.808",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845953,1713395440817,-150.0,0.000195,2,"2024-04-17T23:10:40.817",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845955,1713395440827,-500.26389863,0.00019553,2,"2024-04-17T23:10:40.827",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845957,1713395440836,-248.73042494,0.00019626,2,"2024-04-17T23:10:40.836",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845959,1713395440845,-10000.0,0.00019666,2,"2024-04-17T23:10:40.845",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845961,1713395440854,-1436.1233035,0.00019675,2,"2024-04-17T23:10:40.854",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845963,1713395440864,-525.0,0.00019698,2,"2024-04-17T23:10:40.864",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845965,1713395440873,-185.04660132,0.00019711,2,"2024-04-17T23:10:40.873",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845967,1713395440882,-528.51,0.00019753,2,"2024-04-17T23:10:40.882",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845969,1713395440891,-1040.78,0.00019753,2,"2024-04-17T23:10:40.891",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845971,1713395440901,-150.0,0.00019753,2,"2024-04-17T23:10:40.901",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845973,1713395440911,-150.0,0.00019753,2,"2024-04-17T23:10:40.911",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845975,1713395440921,-150.0,0.00019753,2,"2024-04-17T23:10:40.921",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845977,1713395440930,-390.4,0.00019794,2,"2024-04-17T23:10:40.930",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845979,1713395440939,-500.0,0.00019799,2,"2024-04-17T23:10:40.939",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845981,1713395440949,-99456.74497853,0.000198,2,"2024-04-17T23:10:40.949",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845983,1713395440959,-4346.46305786,0.00019899,2,"2024-04-17T23:10:40.959",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845985,1713395440968,-171.2243799,0.00019899,2,"2024-04-17T23:10:40.968",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845987,1713395440977,-154.26059327,0.000199,2,"2024-04-17T23:10:40.977",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845990,1713395440987,-248.73042494,0.000199,2,"2024-04-17T23:10:40.987",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845992,1713395440996,-7500.0,0.000199,2,"2024-04-17T23:10:40.996",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845994,1713395441005,-1452.37345737,0.000199,2,"2024-04-17T23:10:41.005",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845996,1713395441014,-14143.97617384,0.000199,2,"2024-04-17T23:10:41.014",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322845998,1713395441023,-196.56825611,0.000199,2,"2024-04-17T23:10:41.023",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846000,1713395441032,-1436.1233035,0.0001992,2,"2024-04-17T23:10:41.032",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846002,1713395441042,-154.26059327,0.00019982,2,"2024-04-17T23:10:41.042",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846004,1713395441050,-170.24,0.00019988,2,"2024-04-17T23:10:41.050",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846006,1713395441060,-4346.46305775,0.0001999,2,"2024-04-17T23:10:41.060",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846007,1713395441069,-185.04660132,0.0001999,2,"2024-04-17T23:10:41.069",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846008,1713395441078,-185.04660132,0.0001999,2,"2024-04-17T23:10:41.078",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846009,1713395441087,-170.24,0.0001999,2,"2024-04-17T23:10:41.087",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846010,1713395441096,-170.24,0.0001999,2,"2024-04-17T23:10:41.096",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846011,1713395441105,-170.24,0.0001999,2,"2024-04-17T23:10:41.105",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846012,1713395441114,-170.24,0.0001999,2,"2024-04-17T23:10:41.114",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846013,1713395441123,-500.0,0.00019998,2,"2024-04-17T23:10:41.123",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846014,1713395441133,-209223.36827371,0.00019998,2,"2024-04-17T23:10:41.133",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846015,1713395441143,-155.0,0.00019998,2,"2024-04-17T23:10:41.143",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846016,1713395441152,-526.69659646,0.00019998,2,"2024-04-17T23:10:41.152",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846017,1713395441162,-637.45328173,0.00019998,2,"2024-04-17T23:10:41.162",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846018,1713395441171,-222.00284026,0.00019998,2,"2024-04-17T23:10:41.171",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846019,1713395441181,-196.37623577,0.00019999,2,"2024-04-17T23:10:41.181",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846020,1713395441190,-133184.48979702,0.00019999,2,"2024-04-17T23:10:41.190",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846021,1713395441199,-2000.0,0.00019999,2,"2024-04-17T23:10:41.199",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846022,1713395441211,-1350.36948404,0.00019999,2,"2024-04-17T23:10:41.211",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846023,1713395441225,-20196.34585858,0.0002,2,"2024-04-17T23:10:41.225",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846024,1713395441234,-859.35539064,0.0002,2,"2024-04-17T23:10:41.234",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846025,1713395441243,-186.07241725,0.0002,2,"2024-04-17T23:10:41.243",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846026,1713395441252,-6219.13910648,0.0002,2,"2024-04-17T23:10:41.252",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846027,1713395441263,-641.27305155,0.0002,2,"2024-04-17T23:10:41.263",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846028,1713395441273,-2972.05719399,0.0002,2,"2024-04-17T23:10:41.273",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846029,1713395441282,-6653.0,0.0002,2,"2024-04-17T23:10:41.282",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846030,1713395441292,-139291.28788,0.0002,2,"2024-04-17T23:10:41.292",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846031,1713395441302,-1906.92089509,0.0002,2,"2024-04-17T23:10:41.302",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846032,1713395441311,-603.74396886,0.0002,2,"2024-04-17T23:10:41.311",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846033,1713395441321,-1617370.10706236,0.0002,5,"2024-04-17T23:10:41.321",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846034,1713395441354,-638.7848283,0.0002,5,"2024-04-17T23:10:41.354",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846035,1713395441365,-267074.3717635,0.0002,5,"2024-04-17T23:10:41.365",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846036,1713395441423,-745.758515,0.0002,5,"2024-04-17T23:10:41.423",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846037,1713395441469,-1490.97040638,0.0002,5,"2024-04-17T23:10:41.469",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846038,1713395441480,-4287.66451703,0.0002,5,"2024-04-17T23:10:41.480",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846054,1713395443758,-150.0,0.0001811,2,"2024-04-17T23:10:43.758",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846055,1713395443768,-2815.7968536,0.0002,5,"2024-04-17T23:10:43.768",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846056,1713395443862,-3184.41485223,0.0002,5,"2024-04-17T23:10:43.862",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846057,1713395443907,-5221.26094794,0.0002,5,"2024-04-17T23:10:43.907",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846061,1713395444130,-4865.49097233,0.0002,5,"2024-04-17T23:10:44.130",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846095,1713395447136,-234.29515114,0.00019998,2,"2024-04-17T23:10:47.136",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846097,1713395447146,-124.14162276,0.0002,5,"2024-04-17T23:10:47.146",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846098,1713395447188,-6170.9,0.0002,5,"2024-04-17T23:10:47.188",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846100,1713395583539,1000.0,0.00025,30,"2024-04-17T23:13:03.539",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846101,1713395586028,1000.0,0.00025,30,"2024-04-17T23:13:06.028",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846102,1713395586282,1000.0,0.00025,30,"2024-04-17T23:13:06.282",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846103,1713395586766,1000.0,0.00025,30,"2024-04-17T23:13:06.766",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846104,1713395587133,1000.0,0.00025,30,"2024-04-17T23:13:07.133",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846105,1713395587630,1000.0,0.00025,30,"2024-04-17T23:13:07.630",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846106,1713395588140,1000.0,0.00025,30,"2024-04-17T23:13:08.140",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846107,1713395588597,1000.0,0.00025,30,"2024-04-17T23:13:08.597",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846108,1713395589179,1000.0,0.00025,30,"2024-04-17T23:13:09.179",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846109,1713395589641,1000.0,0.00025,30,"2024-04-17T23:13:09.641",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846110,1713395590208,1000.0,0.00025,30,"2024-04-17T23:13:10.208",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846111,1713395590689,1000.0,0.00025,30,"2024-04-17T23:13:10.689",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846112,1713395591365,1000.0,0.00025,30,"2024-04-17T23:13:11.365",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846113,1713395609073,492.57140182,0.00025,30,"2024-04-17T23:13:29.073",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846127,1713396146961,-2000.0,0.0002,5,"2024-04-17T23:22:26.961",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846128,1713396148541,-2000.0,0.0002,5,"2024-04-17T23:22:28.541",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846129,1713396155476,-1730.0,0.0002,5,"2024-04-17T23:22:35.476",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846130,1713396342753,-155.0,0.0001693,2,"2024-04-17T23:25:42.753",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846131,1713396342780,-244.30328253,0.00016931,2,"2024-04-17T23:25:42.780",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846132,1713396342803,-19418.50813824,0.00016932,2,"2024-04-17T23:25:42.803",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846133,1713396342825,-284.0,0.00016935,2,"2024-04-17T23:25:42.825",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846134,1713396342846,-1550.0,0.00017,2,"2024-04-17T23:25:42.846",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846202,1713396631488,-269.8,0.00016919,2,"2024-04-17T23:30:31.488",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846203,1713396631499,-526.0,0.00018083,2,"2024-04-17T23:30:31.499",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846204,1713396631508,-22.46057678,0.00018364,2,"2024-04-17T23:30:31.508",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846205,1713396631520,-485.80288671,0.00018364,2,"2024-04-17T23:30:31.520",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846206,1713396631532,-286.634,0.00018364,2,"2024-04-17T23:30:31.532",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846207,1713396631575,-929.38253651,0.00018364,2,"2024-04-17T23:30:31.575",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846208,1713396631589,-234.24,0.00018746,2,"2024-04-17T23:30:31.589",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846209,1713396631598,-3166.75829921,0.00018761,2,"2024-04-17T23:30:31.598",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846210,1713396631608,-765.76,0.00018761,2,"2024-04-17T23:30:31.608",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846211,1713396631617,-342.25296026,0.00018772,2,"2024-04-17T23:30:31.617",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846218,1713396631931,-47.62703974,0.00018772,2,"2024-04-17T23:30:31.931",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846219,1713396631940,-450.87295026,0.00018772,2,"2024-04-17T23:30:31.940",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846220,1713396631954,-1429.77704974,0.00018772,2,"2024-04-17T23:30:31.954",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846221,1713396631963,-389.88,0.00018778,2,"2024-04-17T23:30:31.963",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846222,1713396631973,-389.88,0.00018784,2,"2024-04-17T23:30:31.973",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846223,1713396631982,-299.99,0.0001879,4,"2024-04-17T23:30:31.982",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846224,1713396631991,-150.99,0.0001879,2,"2024-04-17T23:30:31.991",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846225,1713396632001,-389.88,0.0001879,2,"2024-04-17T23:30:32.001",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846226,1713396632010,-389.88,0.00018795,2,"2024-04-17T23:30:32.010",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846227,1713396632021,-389.88,0.00018801,2,"2024-04-17T23:30:32.021",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846228,1713396632030,-389.88,0.00018807,2,"2024-04-17T23:30:32.030",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846229,1713396632039,-389.88,0.00018813,2,"2024-04-17T23:30:32.039",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846230,1713396632048,-389.88,0.00018819,2,"2024-04-17T23:30:32.048",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846231,1713396632057,-389.88,0.00018825,2,"2024-04-17T23:30:32.057",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846232,1713396632067,-389.88,0.00018831,2,"2024-04-17T23:30:32.067",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846233,1713396632076,-389.88,0.00018837,2,"2024-04-17T23:30:32.076",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846234,1713396632088,-389.88,0.00018843,2,"2024-04-17T23:30:32.088",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846235,1713396632098,-23900.0,0.00018848,2,"2024-04-17T23:30:32.098",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846236,1713396632108,-186.36,0.00018848,2,"2024-04-17T23:30:32.108",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846237,1713396632117,-389.88,0.00018849,2,"2024-04-17T23:30:32.117",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846238,1713396632127,-389.88,0.00018855,2,"2024-04-17T23:30:32.127",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846239,1713396632137,-389.88,0.00018861,2,"2024-04-17T23:30:32.137",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846240,1713396632146,-389.88,0.00018866,2,"2024-04-17T23:30:32.146",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846241,1713396632156,-500.0,0.0001887,2,"2024-04-17T23:30:32.156",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846242,1713396632165,-389.88,0.00018872,2,"2024-04-17T23:30:32.165",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846243,1713396632174,-389.88,0.00018878,2,"2024-04-17T23:30:32.174",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846244,1713396632183,-389.88,0.00018884,2,"2024-04-17T23:30:32.183",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846245,1713396632193,-635.0117,0.000189,2,"2024-04-17T23:30:32.193",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846246,1713396632202,-499.99,0.000189,2,"2024-04-17T23:30:32.202",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846247,1713396632212,-526.0,0.00018905,2,"2024-04-17T23:30:32.212",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846248,1713396632222,-15011.03789174,0.00018905,2,"2024-04-17T23:30:32.222",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846249,1713396632231,-358.44,0.00018905,2,"2024-04-17T23:30:32.231",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846250,1713396632242,-25516.06322209,0.00018997,2,"2024-04-17T23:30:32.242",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846251,1713396632252,-1251.46309536,0.00018998,2,"2024-04-17T23:30:32.252",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846252,1713396632261,-6826.56,0.00018998,2,"2024-04-17T23:30:32.261",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846253,1713396632270,-1600.0,0.00019,2,"2024-04-17T23:30:32.270",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846254,1713396632280,-311.622,0.00019144,2,"2024-04-17T23:30:32.280",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846255,1713396632289,-179.0,0.00019144,2,"2024-04-17T23:30:32.289",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846256,1713396632299,-355.0,0.00019144,2,"2024-04-17T23:30:32.299",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846257,1713396632308,-1140.0,0.00019144,2,"2024-04-17T23:30:32.308",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846258,1713396632317,-443.0,0.00019144,2,"2024-04-17T23:30:32.317",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846259,1713396632327,-968.0,0.00019144,2,"2024-04-17T23:30:32.327",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846260,1713396632338,-269.8,0.00019183,2,"2024-04-17T23:30:32.338",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846261,1713396632347,-226.07628471,0.000195,2,"2024-04-17T23:30:32.347",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846262,1713396632356,-200.0,0.000195,7,"2024-04-17T23:30:32.356",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846263,1713396632366,-500.0,0.000196,7,"2024-04-17T23:30:32.366",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846264,1713396632376,-177.95,0.000196,2,"2024-04-17T23:30:32.376",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846265,1713396632385,-800.0,0.000197,7,"2024-04-17T23:30:32.385",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846266,1713396632394,-526.0,0.00019726,2,"2024-04-17T23:30:32.394",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846267,1713396632404,-197.0,0.0001976,2,"2024-04-17T23:30:32.404",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846268,1713396632413,-1100.0,0.000198,7,"2024-04-17T23:30:32.413",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846269,1713396632422,-701.69849989,0.00019891,2,"2024-04-17T23:30:32.422",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846270,1713396632432,-12260.13050629,0.00019891,2,"2024-04-17T23:30:32.432",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846271,1713396632441,-7500.0,0.00019897,2,"2024-04-17T23:30:32.441",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846272,1713396632450,-189.49615628,0.00019898,2,"2024-04-17T23:30:32.450",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846273,1713396632459,-188.44082435,0.00019899,2,"2024-04-17T23:30:32.459",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846274,1713396632469,-1037.40238346,0.00019899,2,"2024-04-17T23:30:32.469",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846275,1713396632478,-968.24897158,0.00019899,2,"2024-04-17T23:30:32.478",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846276,1713396632488,-3979.4495533,0.000199,2,"2024-04-17T23:30:32.488",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846277,1713396632497,-154.26059327,0.000199,2,"2024-04-17T23:30:32.497",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846278,1713396632506,-171.2243799,0.000199,2,"2024-04-17T23:30:32.506",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846279,1713396632515,-1400.0,0.000199,7,"2024-04-17T23:30:32.515",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846280,1713396632525,-196.5682561,0.00019903,2,"2024-04-17T23:30:32.525",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846281,1713396632535,-5000.0,0.0001999,2,"2024-04-17T23:30:32.535",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846282,1713396632544,-5000.0,0.0001999,2,"2024-04-17T23:30:32.544",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846283,1713396632553,-5000.0,0.0001999,2,"2024-04-17T23:30:32.553",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846284,1713396632562,-5000.0,0.0001999,2,"2024-04-17T23:30:32.562",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846285,1713396632572,-5000.0,0.0001999,2,"2024-04-17T23:30:32.572",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846286,1713396632581,-5000.0,0.00019991,2,"2024-04-17T23:30:32.581",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846287,1713396632594,-5000.0,0.00019991,2,"2024-04-17T23:30:32.594",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846288,1713396632603,-5000.0,0.00019991,2,"2024-04-17T23:30:32.603",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846289,1713396632613,-3979.44955328,0.00019991,2,"2024-04-17T23:30:32.613",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846290,1713396632622,-5000.0,0.00019991,2,"2024-04-17T23:30:32.622",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846291,1713396632632,-5000.0,0.00019991,2,"2024-04-17T23:30:32.632",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846292,1713396632642,-5000.0,0.00019991,2,"2024-04-17T23:30:32.642",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846293,1713396632651,-5000.0,0.00019991,2,"2024-04-17T23:30:32.651",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846294,1713396632661,-5000.0,0.00019992,2,"2024-04-17T23:30:32.661",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846295,1713396632671,-5000.0,0.00019992,2,"2024-04-17T23:30:32.671",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846296,1713396632680,-5000.0,0.00019992,2,"2024-04-17T23:30:32.680",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846297,1713396632690,-5000.0,0.00019992,2,"2024-04-17T23:30:32.690",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846298,1713396632698,-5000.0,0.00019992,2,"2024-04-17T23:30:32.698",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846299,1713396632708,-5000.0,0.00019992,2,"2024-04-17T23:30:32.708",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846300,1713396632717,-5000.0,0.00019992,2,"2024-04-17T23:30:32.717",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846301,1713396632726,-5000.0,0.00019992,2,"2024-04-17T23:30:32.726",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846302,1713396632736,-1617.24,0.00019993,2,"2024-04-17T23:30:32.736",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846303,1713396632745,-531.89751341,0.00019995,2,"2024-04-17T23:30:32.745",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846304,1713396632755,-257.12442546,0.00019996,2,"2024-04-17T23:30:32.755",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846305,1713396632764,-254.20405876,0.00019996,2,"2024-04-17T23:30:32.764",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846306,1713396632774,-155.0,0.00019997,2,"2024-04-17T23:30:32.774",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846307,1713396632783,-134040.75460672,0.00019997,2,"2024-04-17T23:30:32.783",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846308,1713396632797,-6353.81000001,0.00019997,2,"2024-04-17T23:30:32.797",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846309,1713396632836,-1925.70000001,0.00019997,2,"2024-04-17T23:30:32.836",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846310,1713396632898,-923702.87363702,0.00019997,2,"2024-04-17T23:30:32.898",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846311,1713396632910,-617.92920426,0.00019997,2,"2024-04-17T23:30:32.910",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846314,1713396637508,-181.38447827,0.00019987,2,"2024-04-17T23:30:37.508",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846315,1713396637518,-589.68668082,0.00019997,2,"2024-04-17T23:30:37.518",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846316,1713396637530,-882.06164822,0.00019997,2,"2024-04-17T23:30:37.530",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846349,1713396639814,-950.36,0.00019144,2,"2024-04-17T23:30:39.814",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846350,1713396639875,-277.64,0.00019144,2,"2024-04-17T23:30:39.875",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846351,1713396639884,-18174.76,0.00019997,2,"2024-04-17T23:30:39.884",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846352,1713396639896,-272.25038885,0.00019997,2,"2024-04-17T23:30:39.896",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846353,1713396639907,-4031.79211537,0.00019997,2,"2024-04-17T23:30:39.907",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846354,1713396639927,-239129.22,0.00019997,2,"2024-04-17T23:30:39.927",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846355,1713396639969,-9859.8855635,0.00019997,2,"2024-04-17T23:30:39.969",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846356,1713396639980,-7454.5,0.00019997,2,"2024-04-17T23:30:39.980",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846357,1713396640076,-571.43276838,0.00019997,2,"2024-04-17T23:30:40.076",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846365,1713396642758,-470.23000002,0.00019997,2,"2024-04-17T23:30:42.758",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846367,1713396643271,-6399.8147,0.00019997,2,"2024-04-17T23:30:43.271",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846368,1713396645665,-162.03868621,0.00019997,2,"2024-04-17T23:30:45.665",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846369,1713396645709,-3639.3868,0.00019997,2,"2024-04-17T23:30:45.709",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846370,1713396645752,-13200.0,0.00019997,2,"2024-04-17T23:30:45.752",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846381,1713396879607,600.0,0.00025,30,"2024-04-17T23:34:39.607",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846382,1713396986024,681.17948523,0.00015667,2,"2024-04-17T23:36:26.024",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846462,1713397832321,-252.01,0.00016582,2,"2024-04-17T23:50:32.321",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846463,1713397832332,-1550.0,0.00017,2,"2024-04-17T23:50:32.332",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846464,1713397832343,-10000.0,0.00018114,2,"2024-04-17T23:50:32.343",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846465,1713397832354,-812.6,0.00018446,2,"2024-04-17T23:50:32.354",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846466,1713397832364,-30.956614,0.00018471,2,"2024-04-17T23:50:32.364",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846467,1713397832410,-1357.62885533,0.00018471,2,"2024-04-17T23:50:32.410",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846468,1713397832421,-502.77453067,0.00018471,2,"2024-04-17T23:50:32.421",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846469,1713397832430,-8124.96,0.00018502,2,"2024-04-17T23:50:32.430",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846470,1713397832439,-186.36,0.00018509,2,"2024-04-17T23:50:32.439",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846471,1713397832448,-23900.0,0.00018644,2,"2024-04-17T23:50:32.448",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846472,1713397832457,-187.4,0.00018668,2,"2024-04-17T23:50:32.457",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846473,1713397832466,-155.41,0.00018727,2,"2024-04-17T23:50:32.466",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846474,1713397832475,-150.0,0.0001874,2,"2024-04-17T23:50:32.475",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846475,1713397832484,-155.41,0.00018755,2,"2024-04-17T23:50:32.484",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846476,1713397832493,-154.17,0.00018759,2,"2024-04-17T23:50:32.493",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846477,1713397832502,-155.41,0.00018783,2,"2024-04-17T23:50:32.502",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846478,1713397832511,-155.41,0.00018811,2,"2024-04-17T23:50:32.511",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846479,1713397832520,-154.17,0.0001882,2,"2024-04-17T23:50:32.520",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846480,1713397832528,-155.41,0.00018839,2,"2024-04-17T23:50:32.528",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846481,1713397832537,-499.99,0.00018839,2,"2024-04-17T23:50:32.537",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846482,1713397832546,-150.99,0.00018839,2,"2024-04-17T23:50:32.546",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846483,1713397832555,-252.01,0.00018846,2,"2024-04-17T23:50:32.555",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846484,1713397832566,-154.17,0.00018881,2,"2024-04-17T23:50:32.566",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846485,1713397832575,-154.17,0.00018942,2,"2024-04-17T23:50:32.575",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846486,1713397832584,-1600.0,0.00019,2,"2024-04-17T23:50:32.584",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846487,1713397832593,-154.17,0.00019003,2,"2024-04-17T23:50:32.593",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846488,1713397832602,-154.17,0.00019064,2,"2024-04-17T23:50:32.602",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846489,1713397832611,-154.17,0.00019125,2,"2024-04-17T23:50:32.611",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846490,1713397832622,-6758.38,0.00019178,2,"2024-04-17T23:50:32.622",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846491,1713397832631,-154.17,0.00019187,2,"2024-04-17T23:50:32.631",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846492,1713397832640,-154.17,0.00019248,2,"2024-04-17T23:50:32.640",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846493,1713397832650,-632.0,0.000193,2,"2024-04-17T23:50:32.650",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846494,1713397832659,-154.17,0.00019309,2,"2024-04-17T23:50:32.659",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846495,1713397832668,-154.17,0.0001937,2,"2024-04-17T23:50:32.668",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846496,1713397832678,-1000.0,0.00019389,2,"2024-04-17T23:50:32.678",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846497,1713397832687,-240.0,0.00019421,2,"2024-04-17T23:50:32.687",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846498,1713397832696,-370.0,0.0001943,2,"2024-04-17T23:50:32.696",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846499,1713397832918,-154.17,0.00019431,2,"2024-04-17T23:50:32.918",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846500,1713397832927,-217.699321,0.00019452,2,"2024-04-17T23:50:32.927",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846501,1713397832936,-154.17,0.00019492,2,"2024-04-17T23:50:32.936",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846502,1713397832947,-154.17,0.00019553,2,"2024-04-17T23:50:32.947",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846503,1713397832957,-186.0,0.00019576,2,"2024-04-17T23:50:32.957",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846504,1713397832967,-487.37,0.00019576,2,"2024-04-17T23:50:32.967",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846505,1713397832978,-443.0,0.00019576,2,"2024-04-17T23:50:32.978",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846506,1713397832988,-355.0,0.00019576,2,"2024-04-17T23:50:32.988",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846507,1713397832998,-1140.0,0.00019576,2,"2024-04-17T23:50:32.998",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846508,1713397833008,-1000.0,0.000196,2,"2024-04-17T23:50:33.008",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846509,1713397833018,-154.17,0.00019614,2,"2024-04-17T23:50:33.018",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846510,1713397833030,-154.17,0.00019675,2,"2024-04-17T23:50:33.030",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846511,1713397833040,-10000.0,0.00019706,2,"2024-04-17T23:50:33.040",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846512,1713397833049,-154.17,0.00019736,2,"2024-04-17T23:50:33.049",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846513,1713397833060,-375.03,0.00019753,2,"2024-04-17T23:50:33.060",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846514,1713397833069,-300.0,0.00019753,2,"2024-04-17T23:50:33.069",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846515,1713397833078,-418.73,0.00019753,2,"2024-04-17T23:50:33.078",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846516,1713397833087,-300.0,0.00019753,2,"2024-04-17T23:50:33.087",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846517,1713397833096,-150.0,0.00019753,2,"2024-04-17T23:50:33.096",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846518,1713397833105,-1042.49,0.00019753,2,"2024-04-17T23:50:33.105",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846519,1713397833114,-418.73,0.00019753,2,"2024-04-17T23:50:33.114",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846520,1713397833123,-150.0,0.00019753,2,"2024-04-17T23:50:33.123",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846521,1713397833133,-150.0,0.00019753,2,"2024-04-17T23:50:33.133",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846522,1713397833142,-418.73,0.00019753,2,"2024-04-17T23:50:33.142",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846523,1713397833152,-418.73,0.00019753,2,"2024-04-17T23:50:33.152",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846524,1713397833161,-150.0,0.00019753,2,"2024-04-17T23:50:33.161",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846525,1713397833171,-418.73,0.00019753,2,"2024-04-17T23:50:33.171",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846526,1713397833182,-1000.0,0.000198,2,"2024-04-17T23:50:33.182",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846527,1713397833192,-1000.0,0.00019839,2,"2024-04-17T23:50:33.192",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846528,1713397833203,-500.0,0.00019839,2,"2024-04-17T23:50:33.203",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846529,1713397833212,-1000.0,0.0001984,2,"2024-04-17T23:50:33.212",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846530,1713397833224,-500.0,0.0001984,2,"2024-04-17T23:50:33.224",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846531,1713397833235,-631.52864991,0.00019892,2,"2024-04-17T23:50:33.235",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846532,1713397833245,-1091.5843,0.00019897,2,"2024-04-17T23:50:33.245",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846533,1713397833255,-7500.0,0.00019899,2,"2024-04-17T23:50:33.255",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846534,1713397833264,-3316.20796114,0.00019899,2,"2024-04-17T23:50:33.264",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846535,1713397833273,-154.26059327,0.000199,2,"2024-04-17T23:50:33.273",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846536,1713397833283,-9429.31744922,0.000199,2,"2024-04-17T23:50:33.283",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846537,1713397833292,-645.4993144,0.000199,2,"2024-04-17T23:50:33.292",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846538,1713397833301,-1752.0,0.0001997,2,"2024-04-17T23:50:33.301",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846539,1713397833311,-2000.0,0.0001998,2,"2024-04-17T23:50:33.311",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846540,1713397833320,-45.83915361,0.0001999,2,"2024-04-17T23:50:33.320",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846541,1713397833333,-1954.16084639,0.0001999,2,"2024-04-17T23:50:33.333",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846542,1713397833342,-1973.20012916,0.0001999,2,"2024-04-17T23:50:33.342",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846543,1713397833368,-1343.0078319,0.0001999,2,"2024-04-17T23:50:33.368",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846544,1713397833378,-6621.8541162,0.0001999,2,"2024-04-17T23:50:33.378",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846545,1713397833387,-1534.53013092,0.0001999,2,"2024-04-17T23:50:33.387",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846546,1713397833425,-35.00356418,0.0001999,2,"2024-04-17T23:50:33.425",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846547,1713397833435,-949.5944089,0.00019992,2,"2024-04-17T23:50:33.435",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846548,1713397833446,-4483.90202692,0.00019992,2,"2024-04-17T23:50:33.446",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846549,1713397833457,-883.54995,0.00019992,2,"2024-04-17T23:50:33.457",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846550,1713397833467,-846.47,0.00019992,2,"2024-04-17T23:50:33.467",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846551,1713397833478,-350.2299999,0.00019992,2,"2024-04-17T23:50:33.478",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846555,1713397837781,-1204.9187711,0.0001999,2,"2024-04-17T23:50:37.781",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846556,1713397837791,-3330.524618,0.00019992,2,"2024-04-17T23:50:37.791",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846557,1713397837924,-3682.82545374,0.00019992,2,"2024-04-17T23:50:37.924",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846585,1713397840057,-298.59,0.00019992,2,"2024-04-17T23:50:40.057",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846586,1713397840093,-23216.39340384,0.00019992,2,"2024-04-17T23:50:40.093",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846587,1713397840103,-3276.0027595,0.00019992,2,"2024-04-17T23:50:40.103",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846588,1713397840112,-3165.0403833,0.00019992,2,"2024-04-17T23:50:40.112",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846589,1713397840121,-28192.9457045,0.00019992,2,"2024-04-17T23:50:40.121",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846590,1713397840131,-390.03230621,0.00019996,2,"2024-04-17T23:50:40.131",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846591,1713397840140,-1059.92059232,0.00019996,2,"2024-04-17T23:50:40.140",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846592,1713397840149,-155.0,0.00019996,2,"2024-04-17T23:50:40.149",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846593,1713397840159,-179007.09367222,0.00019997,2,"2024-04-17T23:50:40.159",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846594,1713397840171,-52648.22386126,0.00019997,2,"2024-04-17T23:50:40.171",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846595,1713397840181,-2745.55638,0.00019997,2,"2024-04-17T23:50:40.181",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846596,1713397840190,-513.0,0.00019998,2,"2024-04-17T23:50:40.190",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846597,1713397840199,-325.09234905,0.00019998,2,"2024-04-17T23:50:40.199",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846598,1713397840209,-616.61601776,0.00019998,2,"2024-04-17T23:50:40.209",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846599,1713397840219,-2907.6463653,0.00019998,2,"2024-04-17T23:50:40.219",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846600,1713397840229,-156.62133384,0.00019998,2,"2024-04-17T23:50:40.229",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846601,1713397840238,-132079.21178403,0.00019998,2,"2024-04-17T23:50:40.238",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846646,1713397843094,-1174.72319254,0.00019998,2,"2024-04-17T23:50:43.094",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846655,1713397843199,-600.64996105,0.00019998,2,"2024-04-17T23:50:43.199",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846656,1713397843271,-33950.33155087,0.00019998,2,"2024-04-17T23:50:43.271",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846658,1713397845819,-14400.0,0.00019998,2,"2024-04-17T23:50:45.819",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846659,1713397845874,-6145.43341618,0.00019998,2,"2024-04-17T23:50:45.874",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846660,1713397845929,-1165.14432579,0.00019998,2,"2024-04-17T23:50:45.929",0.0003066,41.17,0.9287531041384914,952300417.1053717]
[322846661,1713397914220,3647.09508538,0.0001539,2,"2024-04-17T23:51:54.220",0.0003066,41.17,0.9287531041384914,952300417.1053717]