{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28456,"rows_kept":28456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322630988,1713139489395,437.17,0.00017822,2,"2024-04-15T00:04:49.395",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322630989,1713139510332,440.0,0.00028,30,"2024-04-15T00:05:10.332",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631141,1713139832248,-155.0,0.00019595,2,"2024-04-15T00:10:32.248",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631142,1713139832263,-155.0,0.00019596,2,"2024-04-15T00:10:32.263",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631143,1713139832276,-155.0,0.00019596,2,"2024-04-15T00:10:32.276",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631144,1713139832290,-526.09688753,0.00019597,2,"2024-04-15T00:10:32.290",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631145,1713139832305,-1908.99,0.00019661,2,"2024-04-15T00:10:32.305",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631146,1713139832317,-150.0,0.000197,2,"2024-04-15T00:10:32.317",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631147,1713139832330,-161.37,0.00019775,2,"2024-04-15T00:10:32.330",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631148,1713139832344,-469.3,0.00019775,2,"2024-04-15T00:10:32.344",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631149,1713139832357,-1000.0,0.0001983,2,"2024-04-15T00:10:32.357",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631150,1713139832372,-160.72,0.00019837,2,"2024-04-15T00:10:32.372",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631151,1713139832386,-715.6434656,0.0002,2,"2024-04-15T00:10:32.386",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631152,1713139832400,-499.99,0.0002,2,"2024-04-15T00:10:32.400",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631153,1713139832413,-437.17,0.00020086,2,"2024-04-15T00:10:32.413",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631154,1713139832426,-150.0,0.00020493,2,"2024-04-15T00:10:32.426",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631155,1713139832440,-300.0,0.00020493,2,"2024-04-15T00:10:32.440",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631156,1713139832455,-168.65,0.00020525,2,"2024-04-15T00:10:32.455",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631157,1713139832468,-749.16304367,0.00020699,2,"2024-04-15T00:10:32.468",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631158,1713139832482,-1251.94138232,0.00020699,2,"2024-04-15T00:10:32.482",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631159,1713139832497,-364.49,0.00020721,2,"2024-04-15T00:10:32.497",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631160,1713139832511,-749.16304362,0.00020721,2,"2024-04-15T00:10:32.511",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631161,1713139832524,-1251.94138229,0.00020721,2,"2024-04-15T00:10:32.524",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631162,1713139832538,-749.16304362,0.00020744,2,"2024-04-15T00:10:32.538",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631163,1713139832551,-1251.94138229,0.00020744,2,"2024-04-15T00:10:32.551",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631164,1713139832564,-749.16304362,0.00020766,2,"2024-04-15T00:10:32.564",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631165,1713139832578,-1251.94138229,0.00020766,2,"2024-04-15T00:10:32.578",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631166,1713139832591,-749.16304362,0.00020788,2,"2024-04-15T00:10:32.591",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631167,1713139832603,-1251.94138229,0.00020788,2,"2024-04-15T00:10:32.603",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631168,1713139832615,-147198.2511,0.00020799,2,"2024-04-15T00:10:32.615",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631169,1713139832627,-171.1101894,0.00020799,2,"2024-04-15T00:10:32.627",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631170,1713139832640,-318.55278003,0.00020799,2,"2024-04-15T00:10:32.640",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631171,1713139832652,-299.407,0.000208,2,"2024-04-15T00:10:32.652",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631172,1713139832664,-749.16304362,0.00020811,2,"2024-04-15T00:10:32.664",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631173,1713139832676,-1251.94138229,0.00020811,2,"2024-04-15T00:10:32.676",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631174,1713139832689,-200.0,0.00020832,2,"2024-04-15T00:10:32.689",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631175,1713139832702,-1000.0,0.00020832,2,"2024-04-15T00:10:32.702",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631176,1713139832715,-200.0,0.00020832,2,"2024-04-15T00:10:32.715",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631177,1713139832727,-500.0,0.00020832,2,"2024-04-15T00:10:32.727",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631178,1713139832743,-200.0,0.00020832,2,"2024-04-15T00:10:32.743",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631179,1713139832757,-749.16304362,0.00020833,2,"2024-04-15T00:10:32.757",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631180,1713139832770,-1251.94138229,0.00020833,2,"2024-04-15T00:10:32.770",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631181,1713139832782,-318.55278001,0.0002085,2,"2024-04-15T00:10:32.782",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631182,1713139832800,-749.16304362,0.00020855,2,"2024-04-15T00:10:32.800",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631183,1713139832813,-1251.94138229,0.00020855,2,"2024-04-15T00:10:32.813",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631184,1713139832825,-160.72,0.0002087,2,"2024-04-15T00:10:32.825",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631185,1713139832839,-749.16304362,0.00020878,2,"2024-04-15T00:10:32.839",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631186,1713139832855,-1251.94138229,0.00020878,2,"2024-04-15T00:10:32.855",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631187,1713139832869,-7500.0,0.0002088,2,"2024-04-15T00:10:32.869",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631188,1713139832882,-184.41600572,0.0002088,2,"2024-04-15T00:10:32.882",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631189,1713139832898,-184.41600572,0.00020886,2,"2024-04-15T00:10:32.898",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631190,1713139832910,-167.04,0.00020889,2,"2024-04-15T00:10:32.910",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631191,1713139832923,-340.25317147,0.0002089,2,"2024-04-15T00:10:32.923",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631192,1713139832937,-184.41600572,0.00020892,2,"2024-04-15T00:10:32.937",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631193,1713139832949,-327.01032315,0.00020897,2,"2024-04-15T00:10:32.949",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631194,1713139832962,-179.77,0.00020897,2,"2024-04-15T00:10:32.962",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631195,1713139832974,-4180.3337707,0.00020898,2,"2024-04-15T00:10:32.974",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631196,1713139832990,-153.70002979,0.00020898,2,"2024-04-15T00:10:32.990",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631197,1713139833002,-184.41600572,0.00020898,2,"2024-04-15T00:10:33.002",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631198,1713139833014,-551.30758715,0.00020898,2,"2024-04-15T00:10:33.014",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631199,1713139833026,-3294.17487144,0.00020898,3,"2024-04-15T00:10:33.026",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631200,1713139833038,-1537.65157252,0.00020898,2,"2024-04-15T00:10:33.038",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631201,1713139833050,-206.24698456,0.00020898,2,"2024-04-15T00:10:33.050",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631202,1713139833062,-4180.33377064,0.00020898,2,"2024-04-15T00:10:33.062",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631203,1713139833073,-4180.33377064,0.00020898,2,"2024-04-15T00:10:33.073",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631204,1713139833085,-4180.33377064,0.00020899,2,"2024-04-15T00:10:33.085",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631205,1713139833098,-4180.33377064,0.00020899,2,"2024-04-15T00:10:33.098",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631206,1713139833110,-1827.06832268,0.00020899,2,"2024-04-15T00:10:33.110",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631207,1713139833300,-469.17,0.00020899,2,"2024-04-15T00:10:33.300",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631208,1713139833336,-1413.164432,0.00020899,2,"2024-04-15T00:10:33.336",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631209,1713139837787,-155.50975615,0.00020897,2,"2024-04-15T00:10:37.787",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631210,1713139837797,-170.29375398,0.00020897,2,"2024-04-15T00:10:37.797",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631211,1713139837807,-4300.11814878,0.00020897,2,"2024-04-15T00:10:37.807",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631212,1713139837816,-207.17268862,0.00020898,2,"2024-04-15T00:10:37.816",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631213,1713139837827,-431.29767479,0.00020898,2,"2024-04-15T00:10:37.827",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631214,1713139837837,-165.04621256,0.00020898,2,"2024-04-15T00:10:37.837",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631215,1713139837847,-310.39764275,0.00020898,2,"2024-04-15T00:10:37.847",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631216,1713139837856,-365.21598516,0.00020898,2,"2024-04-15T00:10:37.856",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631217,1713139837866,-470.93101596,0.00020899,2,"2024-04-15T00:10:37.866",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631218,1713139837876,-358749.57134212,0.00020899,2,"2024-04-15T00:10:37.876",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631219,1713139837886,-551.30758715,0.00020899,2,"2024-04-15T00:10:37.886",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631220,1713139837896,-1537.65157252,0.00020899,2,"2024-04-15T00:10:37.896",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631221,1713139837906,-206.24698454,0.00020899,2,"2024-04-15T00:10:37.906",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631222,1713139837916,-151.381556,0.00020899,2,"2024-04-15T00:10:37.916",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631224,1713139837925,-4180.33377064,0.00020899,2,"2024-04-15T00:10:37.925",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631226,1713139837935,-4180.33377064,0.00020899,2,"2024-04-15T00:10:37.935",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631228,1713139837944,-4180.33377064,0.00020899,2,"2024-04-15T00:10:37.944",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631230,1713139837955,-4180.33377064,0.000209,2,"2024-04-15T00:10:37.955",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631232,1713139837964,-4180.33377064,0.000209,2,"2024-04-15T00:10:37.964",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631234,1713139837974,-108136.44882625,0.000209,3,"2024-04-15T00:10:37.974",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631237,1713139837986,-9609.360376,0.000209,2,"2024-04-15T00:10:37.986",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631238,1713139837997,-4180.33377064,0.000209,2,"2024-04-15T00:10:37.997",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631239,1713139838007,-153.70002979,0.000209,2,"2024-04-15T00:10:38.007",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631240,1713139838017,-749.16304362,0.000209,2,"2024-04-15T00:10:38.017",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631241,1713139838027,-551.30758715,0.000209,2,"2024-04-15T00:10:38.027",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631242,1713139838038,-440.05302058,0.000209,2,"2024-04-15T00:10:38.038",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631243,1713139838048,-440.05302039,0.000209,2,"2024-04-15T00:10:38.048",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631244,1713139838058,-318.55278001,0.000209,2,"2024-04-15T00:10:38.058",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631245,1713139838068,-440.05302039,0.000209,2,"2024-04-15T00:10:38.068",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631246,1713139838077,-440.05302039,0.000209,2,"2024-04-15T00:10:38.077",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631247,1713139838088,-440.05302039,0.000209,2,"2024-04-15T00:10:38.088",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631249,1713139838098,-440.05302039,0.000209,2,"2024-04-15T00:10:38.098",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631250,1713139838108,-440.05302039,0.000209,2,"2024-04-15T00:10:38.108",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631252,1713139838118,-1537.65157252,0.000209,2,"2024-04-15T00:10:38.118",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631254,1713139838127,-1251.94138229,0.000209,2,"2024-04-15T00:10:38.127",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631256,1713139838137,-440.05302039,0.000209,2,"2024-04-15T00:10:38.137",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631258,1713139838147,-440.05302039,0.000209,2,"2024-04-15T00:10:38.147",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631260,1713139838157,-206.24698454,0.000209,2,"2024-04-15T00:10:38.157",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631262,1713139838166,-10000.0,0.00020952,2,"2024-04-15T00:10:38.166",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631264,1713139838175,-4133.58190443,0.0002097,2,"2024-04-15T00:10:38.175",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631266,1713139838184,-340.25317147,0.0002097,2,"2024-04-15T00:10:38.184",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631268,1713139838194,-340.25317147,0.0002097,2,"2024-04-15T00:10:38.194",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631270,1713139838203,-167.04,0.0002097,2,"2024-04-15T00:10:38.203",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631272,1713139838212,-486.67993032,0.00020977,2,"2024-04-15T00:10:38.212",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631274,1713139838221,-2699.64214933,0.00020977,2,"2024-04-15T00:10:38.221",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631276,1713139838230,-1253.79868682,0.00020977,2,"2024-04-15T00:10:38.230",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631279,1713139838241,-1407.98562052,0.00020977,2,"2024-04-15T00:10:38.241",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631281,1713139838251,-3213.90672007,0.00020977,2,"2024-04-15T00:10:38.251",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631283,1713139838260,-1191.55992416,0.00020977,2,"2024-04-15T00:10:38.260",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631285,1713139838269,-192.22398399,0.00020978,2,"2024-04-15T00:10:38.269",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631287,1713139838278,-1045.93755107,0.00020979,2,"2024-04-15T00:10:38.278",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631289,1713139838288,-500.0,0.00020979,2,"2024-04-15T00:10:38.288",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631291,1713139838300,-287.05412141,0.00020979,2,"2024-04-15T00:10:38.300",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631293,1713139838309,-339194.85872119,0.0002098,2,"2024-04-15T00:10:38.309",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631295,1713139838318,-3291129.22009812,0.0002098,2,"2024-04-15T00:10:38.318",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631297,1713139838330,-5722489.39832741,0.0002098,2,"2024-04-15T00:10:38.330",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631299,1713139838341,-161.16450246,0.00020998,2,"2024-04-15T00:10:38.341",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631301,1713139838350,-300.99041887,0.00020998,2,"2024-04-15T00:10:38.350",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631303,1713139838359,-155.0,0.00020998,2,"2024-04-15T00:10:38.359",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631305,1713139838368,-14061.65239236,0.00020999,2,"2024-04-15T00:10:38.368",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631307,1713139838378,-157.041508,0.00020999,2,"2024-04-15T00:10:38.378",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631309,1713139838388,-157.041508,0.00020999,2,"2024-04-15T00:10:38.388",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631311,1713139838397,-157.041508,0.00020999,2,"2024-04-15T00:10:38.397",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631313,1713139838406,-157.041508,0.00020999,2,"2024-04-15T00:10:38.406",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631315,1713139838415,-157.041508,0.00020999,2,"2024-04-15T00:10:38.415",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631317,1713139838424,-157.041508,0.00020999,2,"2024-04-15T00:10:38.424",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631319,1713139838435,-157.041508,0.00020999,2,"2024-04-15T00:10:38.435",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631322,1713139838444,-157.041508,0.00020999,2,"2024-04-15T00:10:38.444",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631324,1713139838453,-157.041508,0.00020999,2,"2024-04-15T00:10:38.453",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631326,1713139838462,-157.041508,0.00020999,2,"2024-04-15T00:10:38.462",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631328,1713139838471,-157.041509,0.00020999,2,"2024-04-15T00:10:38.471",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631330,1713139838480,-157.041509,0.00020999,2,"2024-04-15T00:10:38.480",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631332,1713139838491,-157.041509,0.00020999,2,"2024-04-15T00:10:38.491",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631334,1713139838500,-157.041509,0.00020999,2,"2024-04-15T00:10:38.500",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631336,1713139838510,-157.041509,0.00020999,2,"2024-04-15T00:10:38.510",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631338,1713139838519,-157.041509,0.00020999,2,"2024-04-15T00:10:38.519",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631340,1713139838529,-157.041509,0.00020999,2,"2024-04-15T00:10:38.529",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631342,1713139838538,-157.041509,0.00020999,2,"2024-04-15T00:10:38.538",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631344,1713139838547,-157.041509,0.00020999,2,"2024-04-15T00:10:38.547",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631346,1713139838557,-157.041509,0.00020999,2,"2024-04-15T00:10:38.557",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631348,1713139838566,-157.041509,0.00020999,2,"2024-04-15T00:10:38.566",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631350,1713139838576,-182.16637574,0.00020999,2,"2024-04-15T00:10:38.576",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631352,1713139838584,-150.0,0.00020999,2,"2024-04-15T00:10:38.584",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631353,1713139838594,-150.0,0.00020999,2,"2024-04-15T00:10:38.594",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631354,1713139838603,-150.0,0.00020999,2,"2024-04-15T00:10:38.603",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631355,1713139838612,-150.0,0.00020999,2,"2024-04-15T00:10:38.612",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631356,1713139838622,-150.0,0.00020999,2,"2024-04-15T00:10:38.622",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631357,1713139838631,-189.52971142,0.00020999,2,"2024-04-15T00:10:38.631",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631358,1713139838641,-5199628.63100144,0.00021,2,"2024-04-15T00:10:38.641",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631359,1713139838650,-1430.30975011,0.00021,2,"2024-04-15T00:10:38.650",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631360,1713139838660,-715.48314253,0.00021,2,"2024-04-15T00:10:38.660",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631361,1713139838669,-543.84,0.00021,2,"2024-04-15T00:10:38.669",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631362,1713139838678,-502.24,0.00021,2,"2024-04-15T00:10:38.678",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631363,1713139838688,-300.0,0.00021,2,"2024-04-15T00:10:38.688",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631364,1713139838697,-3500.0,0.00021,2,"2024-04-15T00:10:38.697",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631365,1713139838706,-5478396.52641006,0.00021,2,"2024-04-15T00:10:38.706",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631741,1713139842349,-234.53879299,0.00020897,2,"2024-04-15T00:10:42.349",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631743,1713139842359,-181.18831397,0.00020897,2,"2024-04-15T00:10:42.359",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631745,1713139842368,-329.27289304,0.00020897,2,"2024-04-15T00:10:42.368",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631757,1713139842459,-263.67003687,0.00020897,2,"2024-04-15T00:10:42.459",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631760,1713139842468,-393.69899384,0.00020897,2,"2024-04-15T00:10:42.468",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631763,1713139842477,-677.23434259,0.00020897,2,"2024-04-15T00:10:42.477",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631766,1713139842486,-507.30753523,0.00020898,2,"2024-04-15T00:10:42.486",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631769,1713139842499,-265.2116766,0.00020898,2,"2024-04-15T00:10:42.499",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631772,1713139842508,-440.05302039,0.000209,2,"2024-04-15T00:10:42.508",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631778,1713139842517,-1048.04439448,0.00020952,2,"2024-04-15T00:10:42.517",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631829,1713139845656,-309.00550022,0.00020897,2,"2024-04-15T00:10:45.656",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631830,1713139845666,-177.07603948,0.00020897,2,"2024-04-15T00:10:45.666",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631831,1713139845675,-554.44687248,0.00020897,2,"2024-04-15T00:10:45.675",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631832,1713139845684,-520.30419503,0.00020897,2,"2024-04-15T00:10:45.684",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631833,1713139845694,-227.05153212,0.00020897,2,"2024-04-15T00:10:45.694",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631834,1713139845703,-440.05302039,0.000209,2,"2024-04-15T00:10:45.703",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631835,1713139845712,-8951.95560552,0.00020952,2,"2024-04-15T00:10:45.712",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631836,1713139845721,-815.26805316,0.00020952,2,"2024-04-15T00:10:45.721",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631837,1713139845731,-163.94973817,0.00020999,2,"2024-04-15T00:10:45.731",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631838,1713139845743,-145354.70796589,0.00021,2,"2024-04-15T00:10:45.743",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631839,1713139845804,-922.62559389,0.00021,2,"2024-04-15T00:10:45.804",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631843,1713140025302,26180.63324723,0.0003,120,"2024-04-15T00:13:45.302",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631845,1713140464707,393.45,0.00018267,2,"2024-04-15T00:21:04.707",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322631847,1713140703538,1200.0,0.000232,18,"2024-04-15T00:25:03.538",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632097,1713140928535,373.77,0.00017967,2,"2024-04-15T00:28:48.535",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632119,1713141032949,-155.0,0.00018634,2,"2024-04-15T00:30:32.949",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632120,1713141032959,-1048.72083734,0.00018635,2,"2024-04-15T00:30:32.959",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632121,1713141032972,-15213.00655968,0.00018635,2,"2024-04-15T00:30:32.972",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632122,1713141032984,-3153.34108339,0.00018635,2,"2024-04-15T00:30:32.984",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632123,1713141032994,-1547.40358542,0.00019633,2,"2024-04-15T00:30:32.994",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632124,1713141033004,-312.19,0.00019877,2,"2024-04-15T00:30:33.004",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632125,1713141033013,-500.0,0.00019969,2,"2024-04-15T00:30:33.013",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632126,1713141033024,-1000.0,0.00020145,2,"2024-04-15T00:30:33.024",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632127,1713141033033,-373.77,0.00020231,2,"2024-04-15T00:30:33.033",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632128,1713141033043,-240.0,0.0002024,2,"2024-04-15T00:30:33.043",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632129,1713141033052,-1243.2544,0.00020597,2,"2024-04-15T00:30:33.052",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632130,1713141033062,-2986.62177669,0.00020597,2,"2024-04-15T00:30:33.062",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632131,1713141033244,-3994.47293492,0.00020597,2,"2024-04-15T00:30:33.244",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632132,1713141033257,-4998.35528839,0.00020597,2,"2024-04-15T00:30:33.257",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632133,1713141033266,-2979.72110261,0.00020597,2,"2024-04-15T00:30:33.266",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632134,1713141033277,-3194.60889739,0.00020597,2,"2024-04-15T00:30:33.277",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632135,1713141033287,-1629.67,0.00020597,2,"2024-04-15T00:30:33.287",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632136,1713141033297,-300.0,0.00020652,2,"2024-04-15T00:30:33.297",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632137,1713141033306,-457.76626035,0.00020697,2,"2024-04-15T00:30:33.306",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632138,1713141033316,-708.55484226,0.00020698,2,"2024-04-15T00:30:33.316",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632139,1713141033328,-1501.8336298,0.00020698,2,"2024-04-15T00:30:33.328",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632140,1713141033340,-1403.8,0.00020698,2,"2024-04-15T00:30:33.340",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632141,1713141033358,-1623.1694,0.00020698,2,"2024-04-15T00:30:33.358",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632142,1713141033370,-10348.6976708,0.00020698,2,"2024-04-15T00:30:33.370",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632143,1713141033380,-79.02770258,0.00020699,2,"2024-04-15T00:30:33.380",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632144,1713141033452,-352.91615579,0.00020699,2,"2024-04-15T00:30:33.452",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632145,1713141033463,-469.17,0.00020699,2,"2024-04-15T00:30:33.463",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632158,1713141037690,-10348.69764163,0.00020699,2,"2024-04-15T00:30:37.690",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632159,1713141037700,-150.0,0.00020752,2,"2024-04-15T00:30:37.700",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632160,1713141037710,-150.0,0.00020752,2,"2024-04-15T00:30:37.710",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632161,1713141037721,-2013.0,0.00020822,2,"2024-04-15T00:30:37.721",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632162,1713141037731,-200.0,0.00020832,2,"2024-04-15T00:30:37.731",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632163,1713141037741,-1000.0,0.00020832,2,"2024-04-15T00:30:37.741",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632164,1713141037753,-302.379778,0.00020832,2,"2024-04-15T00:30:37.753",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632165,1713141037763,-500.0,0.00020832,2,"2024-04-15T00:30:37.763",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632166,1713141037773,-200.0,0.00020832,2,"2024-04-15T00:30:37.773",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632167,1713141037783,-314.7777928,0.00020899,2,"2024-04-15T00:30:37.783",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632168,1713141037793,-70950.05253137,0.000209,2,"2024-04-15T00:30:37.793",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632169,1713141037802,-3979.3711,0.000209,2,"2024-04-15T00:30:37.802",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632170,1713141037812,-5985.4051,0.000209,2,"2024-04-15T00:30:37.812",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632171,1713141037822,-152.43488089,0.000209,2,"2024-04-15T00:30:37.822",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632172,1713141037831,-198.02385928,0.000209,2,"2024-04-15T00:30:37.831",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632173,1713141037840,-198.02385917,0.000209,2,"2024-04-15T00:30:37.840",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632174,1713141037850,-198.02385917,0.000209,2,"2024-04-15T00:30:37.850",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632180,1713141038170,-7500.0,0.000209,2,"2024-04-15T00:30:38.170",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632183,1713141038191,-198.02385917,0.000209,2,"2024-04-15T00:30:38.191",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632185,1713141038201,-198.02385917,0.000209,2,"2024-04-15T00:30:38.201",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632187,1713141038210,-198.02385917,0.000209,2,"2024-04-15T00:30:38.210",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632189,1713141038219,-198.02385917,0.000209,2,"2024-04-15T00:30:38.219",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632191,1713141038228,-198.02385917,0.000209,2,"2024-04-15T00:30:38.228",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632193,1713141038236,-198.02385917,0.000209,2,"2024-04-15T00:30:38.236",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632195,1713141038246,-318.2803752,0.000209,2,"2024-04-15T00:30:38.246",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632197,1713141038254,-198.02385917,0.000209,2,"2024-04-15T00:30:38.254",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632199,1713141038264,-198.02385917,0.000209,2,"2024-04-15T00:30:38.264",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632201,1713141038274,-198.02385917,0.000209,2,"2024-04-15T00:30:38.274",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632202,1713141038284,-198.02385917,0.000209,2,"2024-04-15T00:30:38.284",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632204,1713141038293,-198.02385917,0.000209,2,"2024-04-15T00:30:38.293",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632206,1713141038302,-198.02385917,0.000209,2,"2024-04-15T00:30:38.302",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632208,1713141038311,-198.02385917,0.000209,2,"2024-04-15T00:30:38.311",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632210,1713141038320,-198.02385917,0.000209,2,"2024-04-15T00:30:38.320",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632212,1713141038329,-198.02385917,0.000209,2,"2024-04-15T00:30:38.329",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632214,1713141038338,-198.02385917,0.000209,2,"2024-04-15T00:30:38.338",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632216,1713141038347,-11100.57828818,0.000209,2,"2024-04-15T00:30:38.347",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632218,1713141038357,-198.02385917,0.000209,2,"2024-04-15T00:30:38.357",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632221,1713141038366,-407.41490317,0.0002095,2,"2024-04-15T00:30:38.366",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632223,1713141038376,-363.05234289,0.00020951,2,"2024-04-15T00:30:38.376",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632225,1713141038385,-2270.81725953,0.00020951,2,"2024-04-15T00:30:38.385",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632227,1713141038394,-230.85150983,0.00020951,2,"2024-04-15T00:30:38.394",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632229,1713141038403,-800.0,0.00020959,2,"2024-04-15T00:30:38.403",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632231,1713141038412,-2219.56049107,0.0002099,2,"2024-04-15T00:30:38.412",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632232,1713141038422,-13719.9402121,0.0002099,2,"2024-04-15T00:30:38.422",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632234,1713141038431,-2902.1862243,0.0002099,2,"2024-04-15T00:30:38.431",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632236,1713141038441,-1325.3490388,0.0002099,2,"2024-04-15T00:30:38.441",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632238,1713141038450,-10543.9005181,0.0002099,2,"2024-04-15T00:30:38.450",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632240,1713141038459,-590.55491593,0.0002099,2,"2024-04-15T00:30:38.459",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632242,1713141038468,-158786.7234553,0.0002099,2,"2024-04-15T00:30:38.468",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632244,1713141038476,-2258.4469559,0.0002099,2,"2024-04-15T00:30:38.476",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632246,1713141038486,-495.37296188,0.00020998,2,"2024-04-15T00:30:38.486",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632248,1713141038495,-156.92121906,0.00020998,2,"2024-04-15T00:30:38.495",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632251,1713141038504,-161.16450246,0.00020998,2,"2024-04-15T00:30:38.504",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632252,1713141038514,-300.99041887,0.00020998,2,"2024-04-15T00:30:38.514",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632253,1713141038523,-155.0,0.00020998,2,"2024-04-15T00:30:38.523",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632254,1713141038533,-157.041509,0.00020999,2,"2024-04-15T00:30:38.533",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632255,1713141038542,-157.041509,0.00020999,2,"2024-04-15T00:30:38.542",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632256,1713141038551,-157.041509,0.00020999,2,"2024-04-15T00:30:38.551",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632257,1713141038560,-157.041509,0.00020999,2,"2024-04-15T00:30:38.560",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632258,1713141038569,-157.041509,0.00020999,2,"2024-04-15T00:30:38.569",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632259,1713141038578,-157.041509,0.00020999,2,"2024-04-15T00:30:38.578",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632260,1713141038587,-165.77140192,0.00020999,2,"2024-04-15T00:30:38.587",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632261,1713141038596,-157.041509,0.00020999,2,"2024-04-15T00:30:38.596",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632262,1713141038605,-157.041509,0.00020999,2,"2024-04-15T00:30:38.605",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632263,1713141038614,-157.041509,0.00020999,2,"2024-04-15T00:30:38.614",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632264,1713141038623,-157.041509,0.00020999,2,"2024-04-15T00:30:38.623",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632265,1713141038632,-157.041509,0.00020999,2,"2024-04-15T00:30:38.632",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632267,1713141038641,-157.041509,0.00020999,2,"2024-04-15T00:30:38.641",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632269,1713141038650,-157.041509,0.00020999,2,"2024-04-15T00:30:38.650",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632271,1713141038660,-157.041509,0.00020999,2,"2024-04-15T00:30:38.660",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632273,1713141038670,-157.041509,0.00020999,2,"2024-04-15T00:30:38.670",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632275,1713141038680,-157.041509,0.00020999,2,"2024-04-15T00:30:38.680",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632277,1713141038691,-157.041509,0.00020999,2,"2024-04-15T00:30:38.691",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632279,1713141038700,-157.041509,0.00020999,2,"2024-04-15T00:30:38.700",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632281,1713141038711,-157.041509,0.00020999,2,"2024-04-15T00:30:38.711",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632283,1713141038720,-157.041509,0.00020999,2,"2024-04-15T00:30:38.720",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632285,1713141038729,-157.041509,0.00020999,2,"2024-04-15T00:30:38.729",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632287,1713141038738,-150.0,0.00020999,2,"2024-04-15T00:30:38.738",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632289,1713141038749,-150.0,0.00020999,2,"2024-04-15T00:30:38.749",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632291,1713141038758,-150.0,0.00020999,2,"2024-04-15T00:30:38.758",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632293,1713141038768,-150.0,0.00020999,2,"2024-04-15T00:30:38.768",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632295,1713141038777,-150.0,0.00020999,2,"2024-04-15T00:30:38.777",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632297,1713141038786,-189.52971142,0.00020999,2,"2024-04-15T00:30:38.786",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632299,1713141038795,-337.30890918,0.00020999,2,"2024-04-15T00:30:38.795",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632301,1713141038804,-179.3188434,0.00021,2,"2024-04-15T00:30:38.804",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632303,1713141038813,-10382381.90322831,0.00021,2,"2024-04-15T00:30:38.813",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632445,1713141040088,-65998.89563514,0.00021,2,"2024-04-15T00:30:40.088",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632509,1713141040676,-655.06,0.00021,2,"2024-04-15T00:30:40.676",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632717,1713141042879,-2426.07766776,0.00021,2,"2024-04-15T00:30:42.879",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632718,1713141043010,-906.66,0.00021,2,"2024-04-15T00:30:43.010",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632724,1713141043926,-150.01,0.00020999,2,"2024-04-15T00:30:43.926",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632725,1713141043937,-150.99999987,0.00021,2,"2024-04-15T00:30:43.937",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632726,1713141043982,-425.31721758,0.00021,2,"2024-04-15T00:30:43.982",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632727,1713141044047,-471.80148621,0.00021,2,"2024-04-15T00:30:44.047",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632728,1713141044110,-876.39527843,0.00021,2,"2024-04-15T00:30:44.110",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632764,1713141046085,-1004.8729137,0.00020816,2,"2024-04-15T00:30:46.085",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632765,1713141046095,-2661.51709542,0.00021,2,"2024-04-15T00:30:46.095",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632766,1713141046106,-254.7136,0.00021,2,"2024-04-15T00:30:46.106",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632767,1713141046117,-157819.05802817,0.00021,2,"2024-04-15T00:30:46.117",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632768,1713141046129,-329294.14493857,0.00021,2,"2024-04-15T00:30:46.129",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632769,1713141046199,-1510.0,0.00021,2,"2024-04-15T00:30:46.199",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632770,1713141066910,2000.0,0.00018,2,"2024-04-15T00:31:06.910",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632771,1713141102420,30000.0,0.00018,2,"2024-04-15T00:31:42.420",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632773,1713141914000,336.39,0.0001817,2,"2024-04-15T00:45:14.000",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632887,1713142233072,-207.45,0.00019926,2,"2024-04-15T00:50:33.072",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632888,1713142233081,-250.0,0.00019928,2,"2024-04-15T00:50:33.081",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632889,1713142233091,-500.0,0.00019935,2,"2024-04-15T00:50:33.091",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632890,1713142233102,-415.82,0.00019935,2,"2024-04-15T00:50:33.102",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632891,1713142233114,-584.18,0.00019935,2,"2024-04-15T00:50:33.114",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632892,1713142233124,-12621.52,0.00019935,2,"2024-04-15T00:50:33.124",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632893,1713142233134,-596.7,0.00019977,2,"2024-04-15T00:50:33.134",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632894,1713142233143,-1200.0,0.0002,3,"2024-04-15T00:50:33.143",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632895,1713142233152,-181.0,0.0002005,3,"2024-04-15T00:50:33.152",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632896,1713142233162,-160.25,0.00020095,2,"2024-04-15T00:50:33.162",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632897,1713142233171,-336.39,0.00020434,2,"2024-04-15T00:50:33.171",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632898,1713142233180,-150.0,0.00020575,2,"2024-04-15T00:50:33.180",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632899,1713142233190,-177.158585,0.00020822,2,"2024-04-15T00:50:33.190",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632900,1713142233199,-200.0,0.00020832,2,"2024-04-15T00:50:33.199",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632901,1713142233209,-1000.0,0.00020832,2,"2024-04-15T00:50:33.209",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632902,1713142233218,-500.0,0.00020832,2,"2024-04-15T00:50:33.218",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632903,1713142233227,-1779.18955103,0.00020896,2,"2024-04-15T00:50:33.227",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632904,1713142233236,-1779.18955097,0.00020896,2,"2024-04-15T00:50:33.236",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632905,1713142233246,-93.51732035,0.00020897,2,"2024-04-15T00:50:33.246",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632906,1713142233276,-426.64000004,0.00020897,2,"2024-04-15T00:50:33.276",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632907,1713142233288,-444.06,0.00020897,2,"2024-04-15T00:50:33.288",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632908,1713142233347,-814.97223058,0.00020897,2,"2024-04-15T00:50:33.347",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632909,1713142233356,-872.32451376,0.00020897,2,"2024-04-15T00:50:33.356",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632910,1713142233368,-906.86503721,0.00020897,2,"2024-04-15T00:50:33.368",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632911,1713142233377,-578.51753949,0.00020898,2,"2024-04-15T00:50:33.377",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632922,1713142238010,-1200.0,0.000202,2,"2024-04-15T00:50:38.010",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632923,1713142238063,-1200.67201148,0.00020898,2,"2024-04-15T00:50:38.063",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632924,1713142238073,-1779.18955097,0.00020898,2,"2024-04-15T00:50:38.073",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632925,1713142238082,-1779.18955097,0.00020899,2,"2024-04-15T00:50:38.082",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632926,1713142238091,-1779.18955097,0.00020899,2,"2024-04-15T00:50:38.091",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632927,1713142238101,-1779.18955097,0.000209,2,"2024-04-15T00:50:38.101",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632928,1713142238110,-163.27090101,0.000209,2,"2024-04-15T00:50:38.110",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632929,1713142238120,-1779.18955097,0.000209,2,"2024-04-15T00:50:38.120",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632930,1713142238129,-7500.0,0.000209,2,"2024-04-15T00:50:38.129",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632931,1713142238139,-5379.92458939,0.0002097,2,"2024-04-15T00:50:38.139",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632932,1713142238148,-470.66,0.0002098,3,"2024-04-15T00:50:38.148",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632933,1713142238157,-2219.56049207,0.0002099,2,"2024-04-15T00:50:38.157",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632934,1713142238167,-157.041509,0.00020996,2,"2024-04-15T00:50:38.167",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632935,1713142238176,-157.041509,0.00020996,2,"2024-04-15T00:50:38.176",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632936,1713142238185,-157.041509,0.00020996,2,"2024-04-15T00:50:38.185",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632937,1713142238194,-157.041509,0.00020996,2,"2024-04-15T00:50:38.194",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632938,1713142238203,-157.041509,0.00020996,2,"2024-04-15T00:50:38.203",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632939,1713142238212,-157.041509,0.00020996,2,"2024-04-15T00:50:38.212",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632940,1713142238221,-157.041509,0.00020997,2,"2024-04-15T00:50:38.221",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632941,1713142238231,-157.041509,0.00020997,2,"2024-04-15T00:50:38.231",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632942,1713142238240,-157.041509,0.00020997,2,"2024-04-15T00:50:38.240",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632943,1713142238250,-157.041509,0.00020997,2,"2024-04-15T00:50:38.250",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632944,1713142238259,-157.041509,0.00020997,2,"2024-04-15T00:50:38.259",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632945,1713142238268,-251.43765178,0.00020998,2,"2024-04-15T00:50:38.268",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632946,1713142238277,-156.92121906,0.00020998,2,"2024-04-15T00:50:38.277",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632947,1713142238287,-300.99041887,0.00020998,2,"2024-04-15T00:50:38.287",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632948,1713142238296,-155.0,0.00020998,2,"2024-04-15T00:50:38.296",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632949,1713142238306,-161.16450246,0.00020998,2,"2024-04-15T00:50:38.306",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632950,1713142238316,-495.37296188,0.00020998,2,"2024-04-15T00:50:38.316",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632951,1713142238325,-157.041509,0.00020998,2,"2024-04-15T00:50:38.325",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632952,1713142238334,-157.041509,0.00020998,2,"2024-04-15T00:50:38.334",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632953,1713142238343,-157.041509,0.00020998,2,"2024-04-15T00:50:38.343",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632954,1713142238352,-157.041509,0.00020998,2,"2024-04-15T00:50:38.352",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632955,1713142238362,-157.041509,0.00020998,2,"2024-04-15T00:50:38.362",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632956,1713142238371,-157.041509,0.00020998,2,"2024-04-15T00:50:38.371",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632957,1713142238380,-150.01,0.00020999,2,"2024-04-15T00:50:38.380",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632959,1713142238390,-157.041509,0.00020999,2,"2024-04-15T00:50:38.390",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632961,1713142238399,-157.041509,0.00020999,2,"2024-04-15T00:50:38.399",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632963,1713142238410,-157.041509,0.00020999,2,"2024-04-15T00:50:38.410",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632965,1713142238419,-157.041509,0.00020999,2,"2024-04-15T00:50:38.419",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632967,1713142238428,-157.041509,0.00020999,2,"2024-04-15T00:50:38.428",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632969,1713142238437,-157.041509,0.00020999,2,"2024-04-15T00:50:38.437",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632971,1713142238451,-157.041509,0.00020999,2,"2024-04-15T00:50:38.451",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632973,1713142238460,-157.041509,0.00020999,2,"2024-04-15T00:50:38.460",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632975,1713142238470,-157.041509,0.00020999,2,"2024-04-15T00:50:38.470",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632977,1713142238479,-157.041509,0.00020999,2,"2024-04-15T00:50:38.479",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632979,1713142238488,-157.041509,0.00020999,2,"2024-04-15T00:50:38.488",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632981,1713142238498,-157.041509,0.00020999,2,"2024-04-15T00:50:38.498",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632983,1713142238507,-157.041509,0.00020999,2,"2024-04-15T00:50:38.507",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632985,1713142238517,-157.041509,0.00020999,2,"2024-04-15T00:50:38.517",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632988,1713142238526,-150.0,0.00020999,2,"2024-04-15T00:50:38.526",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632990,1713142238536,-337.30890918,0.00020999,2,"2024-04-15T00:50:38.536",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632992,1713142238545,-179.3188434,0.00021,2,"2024-04-15T00:50:38.545",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322632993,1713142238554,-10546681.96766257,0.00021,2,"2024-04-15T00:50:38.554",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633239,1713142240696,-471.123024,0.00021,2,"2024-04-15T00:50:40.696",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633298,1713142241236,-658.99536,0.00021,2,"2024-04-15T00:50:41.236",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633300,1713142241246,-3440.59867363,0.00021,2,"2024-04-15T00:50:41.246",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633664,1713142244541,-150.01,0.00020999,2,"2024-04-15T00:50:44.541",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633666,1713142244551,-19947.5493429,0.00021,2,"2024-04-15T00:50:44.551",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633671,1713142244586,-592200.00000067,0.00021,2,"2024-04-15T00:50:44.586",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633685,1713142244701,-15928.37949408,0.00021,2,"2024-04-15T00:50:44.701",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633839,1713142246795,-273.31193874,0.000202,2,"2024-04-15T00:50:46.795",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633870,1713142281223,2000.0,0.000232,18,"2024-04-15T00:51:21.223",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633875,1713142422304,410.85,0.00017961,2,"2024-04-15T00:53:42.304",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633878,1713142460868,5868.0,0.00028,30,"2024-04-15T00:54:20.868",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633880,1713142736640,274.0,0.00028,30,"2024-04-15T00:58:56.640",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633882,1713142877864,1100.0,0.00028,30,"2024-04-15T01:01:17.864",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633883,1713142944600,156.46835162,0.00017576,2,"2024-04-15T01:02:24.600",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633884,1713142944627,233.83164838,0.00017576,2,"2024-04-15T01:02:24.627",0.00036135000000000003,51.2,0.9765690628783212,837350854.2071013]
[322633916,1713143432349,-1347.51766648,0.00019462,2,"2024-04-15T01:10:32.349",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633917,1713143432359,-800.0,0.00019463,2,"2024-04-15T01:10:32.359",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633918,1713143432369,-211.51,0.0001947,2,"2024-04-15T01:10:32.369",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633919,1713143432378,-150.0,0.00019495,2,"2024-04-15T01:10:32.378",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633920,1713143432388,-150.0,0.00019495,2,"2024-04-15T01:10:32.388",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633921,1713143432397,-23322.26226182,0.00019496,2,"2024-04-15T01:10:32.397",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633922,1713143432407,-23890.0,0.00019497,2,"2024-04-15T01:10:32.407",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633923,1713143432417,-200.0,0.00019524,2,"2024-04-15T01:10:32.417",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633924,1713143432427,-161.37,0.0001954,2,"2024-04-15T01:10:32.427",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633925,1713143432439,-150.0,0.00019553,2,"2024-04-15T01:10:32.439",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633926,1713143432448,-155.43,0.00019644,2,"2024-04-15T01:10:32.448",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633927,1713143432458,-155.43,0.00019669,2,"2024-04-15T01:10:32.458",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633928,1713143432469,-2342.61,0.00019671,2,"2024-04-15T01:10:32.469",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633929,1713143432480,-155.43,0.00019693,2,"2024-04-15T01:10:32.480",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633930,1713143432489,-155.43,0.00019718,2,"2024-04-15T01:10:32.489",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633931,1713143432498,-155.43,0.00019742,2,"2024-04-15T01:10:32.498",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633932,1713143432507,-1242.78,0.00019742,2,"2024-04-15T01:10:32.507",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633933,1713143432518,-315.58,0.00019748,2,"2024-04-15T01:10:32.518",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633934,1713143432528,-315.58,0.00019802,2,"2024-04-15T01:10:32.528",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633935,1713143432538,-390.3,0.0001984,2,"2024-04-15T01:10:32.538",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633937,1713143432547,-315.58,0.00019856,2,"2024-04-15T01:10:32.547",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633938,1713143432556,-200.0,0.00019857,2,"2024-04-15T01:10:32.556",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633939,1713143432565,-150.99,0.00019858,2,"2024-04-15T01:10:32.565",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633940,1713143432575,-315.58,0.00019911,2,"2024-04-15T01:10:32.575",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633941,1713143432584,-315.58,0.00019965,2,"2024-04-15T01:10:32.584",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633942,1713143432593,-155.0,0.0002,2,"2024-04-15T01:10:32.593",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633943,1713143432603,-315.58,0.00020019,2,"2024-04-15T01:10:32.603",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633944,1713143432613,-500.0,0.00020038,2,"2024-04-15T01:10:32.613",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633945,1713143432622,-200.0,0.00020038,2,"2024-04-15T01:10:32.622",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633946,1713143432632,-315.58,0.00020073,2,"2024-04-15T01:10:32.632",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633947,1713143432641,-315.58,0.00020127,2,"2024-04-15T01:10:32.641",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633948,1713143432650,-315.58,0.00020181,2,"2024-04-15T01:10:32.650",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633949,1713143432660,-315.58,0.00020236,2,"2024-04-15T01:10:32.660",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633950,1713143432669,-315.58,0.0002029,2,"2024-04-15T01:10:32.669",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633951,1713143432679,-315.58,0.00020344,2,"2024-04-15T01:10:32.679",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633952,1713143432689,-4763.86367803,0.00020365,2,"2024-04-15T01:10:32.689",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633953,1713143432698,-315.58,0.00020398,2,"2024-04-15T01:10:32.698",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633954,1713143432707,-315.58,0.00020452,2,"2024-04-15T01:10:32.707",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633955,1713143432717,-12585.76224199,0.000205,2,"2024-04-15T01:10:32.717",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633956,1713143432727,-315.58,0.00020506,2,"2024-04-15T01:10:32.727",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633957,1713143432738,-315.58,0.00020561,2,"2024-04-15T01:10:32.738",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633958,1713143432747,-315.58,0.00020615,2,"2024-04-15T01:10:32.747",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633959,1713143432757,-37623.0,0.00020658,2,"2024-04-15T01:10:32.757",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633960,1713143432766,-1315.0,0.00020658,2,"2024-04-15T01:10:32.766",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633961,1713143432775,-5719.0,0.00020658,2,"2024-04-15T01:10:32.775",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633962,1713143432784,-4803.0,0.00020658,2,"2024-04-15T01:10:32.784",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633963,1713143432794,-1054.0,0.00020658,2,"2024-04-15T01:10:32.794",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633964,1713143432803,-315.58,0.00020669,2,"2024-04-15T01:10:32.803",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633965,1713143432812,-230.4262186,0.000207,2,"2024-04-15T01:10:32.812",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633966,1713143432821,-230.4262186,0.000207,2,"2024-04-15T01:10:32.821",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633967,1713143432830,-315.58,0.00020723,2,"2024-04-15T01:10:32.830",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633968,1713143432839,-315.58,0.00020777,2,"2024-04-15T01:10:32.839",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633969,1713143432849,-230.4262186,0.0002079,2,"2024-04-15T01:10:32.849",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633970,1713143432858,-974.92,0.000208,2,"2024-04-15T01:10:32.858",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633971,1713143432867,-220.1035121,0.000208,2,"2024-04-15T01:10:32.867",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633972,1713143432877,-909.92883488,0.000208,2,"2024-04-15T01:10:32.877",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633973,1713143432887,-358.49866398,0.000208,2,"2024-04-15T01:10:32.887",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633974,1713143432896,-230.4262186,0.00020801,2,"2024-04-15T01:10:32.896",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633975,1713143432905,-909.92883486,0.00020811,2,"2024-04-15T01:10:32.905",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633976,1713143432915,-358.49866396,0.00020811,2,"2024-04-15T01:10:32.915",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633977,1713143432924,-220.10351204,0.00020814,2,"2024-04-15T01:10:32.924",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633978,1713143432933,-159.19,0.0002082,2,"2024-04-15T01:10:32.933",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633979,1713143432942,-159.442726,0.00020822,2,"2024-04-15T01:10:32.942",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633980,1713143432952,-909.92883486,0.00020822,2,"2024-04-15T01:10:32.952",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633981,1713143432961,-358.49866396,0.00020822,2,"2024-04-15T01:10:32.961",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633982,1713143432970,-220.10351204,0.00020829,2,"2024-04-15T01:10:32.970",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633983,1713143432982,-909.92883486,0.00020833,2,"2024-04-15T01:10:32.982",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633984,1713143432992,-358.49866396,0.00020833,2,"2024-04-15T01:10:32.992",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633985,1713143433001,-230.4262186,0.00020834,2,"2024-04-15T01:10:33.001",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633986,1713143433010,-220.10351204,0.00020843,2,"2024-04-15T01:10:33.010",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633987,1713143433020,-909.92883486,0.00020844,2,"2024-04-15T01:10:33.020",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633988,1713143433029,-358.49866396,0.00020844,2,"2024-04-15T01:10:33.029",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633989,1713143433038,-909.92883486,0.00020856,2,"2024-04-15T01:10:33.038",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633990,1713143433047,-358.49866396,0.00020856,2,"2024-04-15T01:10:33.047",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633991,1713143433057,-230.4262186,0.00020857,2,"2024-04-15T01:10:33.057",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633992,1713143433066,-220.10351204,0.00020857,2,"2024-04-15T01:10:33.066",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633993,1713143433075,-909.92883486,0.00020867,2,"2024-04-15T01:10:33.075",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633994,1713143433085,-230.4262186,0.0002087,2,"2024-04-15T01:10:33.085",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633995,1713143433095,-220.10351204,0.00020871,2,"2024-04-15T01:10:33.095",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633996,1713143433105,-909.92883486,0.00020878,2,"2024-04-15T01:10:33.105",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633997,1713143433116,-2058.6887,0.0002088,2,"2024-04-15T01:10:33.116",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633998,1713143433125,-173.54,0.0002088,2,"2024-04-15T01:10:33.125",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322633999,1713143433135,-230.4262186,0.0002088,2,"2024-04-15T01:10:33.135",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634000,1713143433144,-230.4262186,0.0002088,2,"2024-04-15T01:10:33.144",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634001,1713143433154,-230.4262186,0.0002088,2,"2024-04-15T01:10:33.154",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634002,1713143433163,-230.4262186,0.0002088,2,"2024-04-15T01:10:33.163",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634003,1713143433173,-220.10351204,0.00020886,2,"2024-04-15T01:10:33.173",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634004,1713143433182,-163.27090093,0.00020888,2,"2024-04-15T01:10:33.182",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634005,1713143433190,-339.42739754,0.00020888,2,"2024-04-15T01:10:33.190",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634006,1713143433199,-909.92883486,0.00020889,2,"2024-04-15T01:10:33.199",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634007,1713143433209,-163.27090093,0.0002089,2,"2024-04-15T01:10:33.209",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634008,1713143433218,-470.66,0.0002089,3,"2024-04-15T01:10:33.218",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634009,1713143433227,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.227",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634010,1713143433240,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.240",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634011,1713143433249,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.249",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634012,1713143433258,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.258",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634013,1713143433268,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.268",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634014,1713143433277,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.277",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634015,1713143433286,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.286",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634016,1713143433295,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.295",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634017,1713143433305,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.305",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634018,1713143433314,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.314",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634019,1713143433323,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.323",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634020,1713143433334,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.334",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634021,1713143433342,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.342",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634022,1713143433352,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.352",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634023,1713143433360,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.360",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634024,1713143433370,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.370",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634025,1713143433379,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.379",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634026,1713143433388,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.388",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634027,1713143433397,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.397",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634028,1713143433406,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.406",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634029,1713143433416,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.416",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634030,1713143433426,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.426",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634031,1713143433439,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.439",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634032,1713143433449,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.449",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634033,1713143433458,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.458",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634034,1713143433467,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.467",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634035,1713143433478,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.478",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634036,1713143433490,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.490",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634037,1713143433499,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.499",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634038,1713143433511,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.511",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634039,1713143433521,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.521",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634040,1713143433531,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.531",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634041,1713143433541,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.541",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634042,1713143433550,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.550",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634043,1713143433560,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.560",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634044,1713143433570,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.570",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634045,1713143433579,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.579",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634046,1713143433589,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.589",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634047,1713143433599,-230.4262186,0.0002089,2,"2024-04-15T01:10:33.599",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634048,1713143433608,-163.27090093,0.00020891,2,"2024-04-15T01:10:33.608",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634049,1713143433617,-163.27090093,0.00020893,2,"2024-04-15T01:10:33.617",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634050,1713143433626,-163.27090093,0.00020894,2,"2024-04-15T01:10:33.626",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634051,1713143433636,-163.27090093,0.00020896,2,"2024-04-15T01:10:33.636",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634052,1713143433645,-163.27090093,0.00020897,2,"2024-04-15T01:10:33.645",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634053,1713143433654,-163.27090093,0.00020899,2,"2024-04-15T01:10:33.654",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634054,1713143433664,-213.0,0.000209,2,"2024-04-15T01:10:33.664",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634055,1713143433673,-170547.1194,0.000209,2,"2024-04-15T01:10:33.673",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634056,1713143433683,-10816.5023,0.000209,2,"2024-04-15T01:10:33.683",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634057,1713143433693,-3954.8529,0.000209,2,"2024-04-15T01:10:33.693",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634058,1713143433703,-220.10351204,0.000209,2,"2024-04-15T01:10:33.703",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634059,1713143433713,-163.27090093,0.000209,2,"2024-04-15T01:10:33.713",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634060,1713143433722,-168.27932943,0.000209,2,"2024-04-15T01:10:33.722",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634061,1713143433736,-909.92883486,0.000209,2,"2024-04-15T01:10:33.736",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634062,1713143433746,-181.68754616,0.0002097,2,"2024-04-15T01:10:33.746",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634063,1713143433755,-267.89288173,0.00020978,2,"2024-04-15T01:10:33.755",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634064,1713143433765,-1504.61,0.00020979,2,"2024-04-15T01:10:33.765",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634065,1713143433774,-86452.97055499,0.0002098,2,"2024-04-15T01:10:33.774",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634066,1713143434715,-160.25,0.0002089,2,"2024-04-15T01:10:34.715",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634067,1713143434725,-949.55142368,0.0002098,2,"2024-04-15T01:10:34.725",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634070,1713143438365,-358.49866396,0.00020867,2,"2024-04-15T01:10:38.365",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634071,1713143438375,-358.49866396,0.00020878,2,"2024-04-15T01:10:38.375",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634072,1713143438384,-160.25,0.0002097,2,"2024-04-15T01:10:38.384",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634073,1713143438393,-160.25,0.0002097,2,"2024-04-15T01:10:38.393",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634074,1713143438403,-160.25,0.0002097,2,"2024-04-15T01:10:38.403",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634075,1713143438412,-987605.51457522,0.0002098,2,"2024-04-15T01:10:38.412",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634076,1713143438421,-160.25,0.00020988,2,"2024-04-15T01:10:38.421",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634077,1713143438431,-160.25,0.00020988,2,"2024-04-15T01:10:38.431",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634078,1713143438444,-385.45754544,0.0002099,2,"2024-04-15T01:10:38.444",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634079,1713143438453,-152038.9090564,0.0002099,2,"2024-04-15T01:10:38.453",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634080,1713143438462,-205.2264619,0.0002099,2,"2024-04-15T01:10:38.462",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634081,1713143438473,-16658.831016,0.0002099,2,"2024-04-15T01:10:38.473",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634082,1713143438483,-22992.2899073,0.0002099,2,"2024-04-15T01:10:38.483",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634083,1713143438496,-2586.5106078,0.0002099,2,"2024-04-15T01:10:38.496",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634084,1713143438505,-982.6853474,0.0002099,2,"2024-04-15T01:10:38.505",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634085,1713143438515,-4520.7444606,0.0002099,2,"2024-04-15T01:10:38.515",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634086,1713143438525,-966.6368489,0.0002099,2,"2024-04-15T01:10:38.525",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634087,1713143438535,-6116.3461036,0.0002099,2,"2024-04-15T01:10:38.535",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634088,1713143438545,-1738.8815102,0.0002099,2,"2024-04-15T01:10:38.545",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634089,1713143438554,-179.3188434,0.00020998,2,"2024-04-15T01:10:38.554",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634091,1713143438564,-156.92121906,0.00020998,2,"2024-04-15T01:10:38.564",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634093,1713143438573,-155.0,0.00020998,2,"2024-04-15T01:10:38.573",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634095,1713143438583,-495.37296188,0.00020998,2,"2024-04-15T01:10:38.583",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634097,1713143438593,-300.99041887,0.00020998,2,"2024-04-15T01:10:38.593",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634099,1713143438602,-161.16450246,0.00020998,2,"2024-04-15T01:10:38.602",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634101,1713143438611,-251.43765178,0.00020998,2,"2024-04-15T01:10:38.611",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634103,1713143438621,-1090901.98300799,0.00020998,2,"2024-04-15T01:10:38.621",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634105,1713143438630,-157.04151,0.00020999,2,"2024-04-15T01:10:38.630",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634107,1713143438640,-157.04151,0.00020999,2,"2024-04-15T01:10:38.640",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634109,1713143438649,-157.04151,0.00020999,2,"2024-04-15T01:10:38.649",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634111,1713143438659,-157.04151,0.00020999,2,"2024-04-15T01:10:38.659",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634113,1713143438668,-157.04151,0.00020999,2,"2024-04-15T01:10:38.668",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634115,1713143438677,-157.04151,0.00020999,2,"2024-04-15T01:10:38.677",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634117,1713143438687,-157.04151,0.00020999,2,"2024-04-15T01:10:38.687",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634119,1713143438696,-157.04151,0.00020999,2,"2024-04-15T01:10:38.696",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634121,1713143438705,-157.04151,0.00020999,2,"2024-04-15T01:10:38.705",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634123,1713143438714,-157.04151,0.00020999,2,"2024-04-15T01:10:38.714",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634125,1713143438723,-157.04151,0.00020999,2,"2024-04-15T01:10:38.723",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634127,1713143438733,-157.04151,0.00020999,2,"2024-04-15T01:10:38.733",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634129,1713143438744,-157.04151,0.00020999,2,"2024-04-15T01:10:38.744",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634131,1713143438753,-157.04151,0.00020999,2,"2024-04-15T01:10:38.753",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634133,1713143438762,-157.04151,0.00020999,2,"2024-04-15T01:10:38.762",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634135,1713143438772,-157.04151,0.00020999,2,"2024-04-15T01:10:38.772",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634137,1713143438782,-157.04151,0.00020999,2,"2024-04-15T01:10:38.782",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634139,1713143438791,-157.04151,0.00020999,2,"2024-04-15T01:10:38.791",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634141,1713143438801,-157.04151,0.00020999,2,"2024-04-15T01:10:38.801",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634143,1713143438810,-157.04151,0.00020999,2,"2024-04-15T01:10:38.810",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634145,1713143438819,-157.04151,0.00020999,2,"2024-04-15T01:10:38.819",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634147,1713143438828,-157.04151,0.00020999,2,"2024-04-15T01:10:38.828",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634149,1713143438837,-157.04151,0.00020999,2,"2024-04-15T01:10:38.837",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634151,1713143438848,-157.04151,0.00020999,2,"2024-04-15T01:10:38.848",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634153,1713143438857,-157.04151,0.00020999,2,"2024-04-15T01:10:38.857",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634155,1713143438866,-157.04151,0.00020999,2,"2024-04-15T01:10:38.866",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634157,1713143438875,-157.04151,0.00020999,2,"2024-04-15T01:10:38.875",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634160,1713143438884,-157.04151,0.00020999,2,"2024-04-15T01:10:38.884",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634162,1713143438893,-157.04151,0.00020999,2,"2024-04-15T01:10:38.893",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634164,1713143438902,-157.04151,0.00020999,2,"2024-04-15T01:10:38.902",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634166,1713143438911,-157.04151,0.00020999,2,"2024-04-15T01:10:38.911",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634168,1713143438920,-167.5226688,0.00020999,2,"2024-04-15T01:10:38.920",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634169,1713143438929,-150.0,0.00020999,2,"2024-04-15T01:10:38.929",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634172,1713143438939,-150.0,0.00020999,2,"2024-04-15T01:10:38.939",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634173,1713143438948,-150.0,0.00020999,2,"2024-04-15T01:10:38.948",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634175,1713143438957,-150.0,0.00020999,2,"2024-04-15T01:10:38.957",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634177,1713143438966,-150.0,0.00020999,2,"2024-04-15T01:10:38.966",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634179,1713143438976,-189.52971142,0.00020999,2,"2024-04-15T01:10:38.976",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634181,1713143438989,-337.30890918,0.00020999,2,"2024-04-15T01:10:38.989",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634184,1713143438998,-2074580.54265014,0.00021,2,"2024-04-15T01:10:38.998",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634186,1713143439008,-4146613.23787891,0.00021,2,"2024-04-15T01:10:39.008",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634187,1713143439017,-543.84,0.00021,2,"2024-04-15T01:10:39.017",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634189,1713143439026,-715.48314253,0.00021,2,"2024-04-15T01:10:39.026",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634191,1713143439035,-502.24,0.00021,2,"2024-04-15T01:10:39.035",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634193,1713143439044,-1207950.91017084,0.00021,2,"2024-04-15T01:10:39.044",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634195,1713143439053,-150.0,0.00021,2,"2024-04-15T01:10:39.053",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634197,1713143439061,-150.0,0.00021,2,"2024-04-15T01:10:39.061",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634199,1713143439071,-150.0,0.00021,2,"2024-04-15T01:10:39.071",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634201,1713143439080,-150.0,0.00021,2,"2024-04-15T01:10:39.080",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634204,1713143439091,-263.743,0.00021,2,"2024-04-15T01:10:39.091",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634205,1713143439101,-253.729,0.00021,2,"2024-04-15T01:10:39.101",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634207,1713143439110,-827323.15612436,0.00021,2,"2024-04-15T01:10:39.110",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634361,1713143440621,-327.00976594,0.00021,2,"2024-04-15T01:10:40.621",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634521,1713143442093,-6407.17536101,0.00021,2,"2024-04-15T01:10:42.093",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634524,1713143442113,-655.97934,0.00021,2,"2024-04-15T01:10:42.113",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634551,1713143442343,-1584.42179435,0.00021,2,"2024-04-15T01:10:42.343",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634730,1713143443493,-1.57321965,0.00020866,2,"2024-04-15T01:10:43.493",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634834,1713143446992,-312.1757311,0.00020866,2,"2024-04-15T01:10:46.992",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634835,1713143447005,-291.25104987,0.00020866,2,"2024-04-15T01:10:47.005",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634836,1713143447014,-358.49866396,0.00020889,2,"2024-04-15T01:10:47.014",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634837,1713143447024,-150.01,0.00020999,2,"2024-04-15T01:10:47.024",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634838,1713143447033,-1347.51766648,0.00020999,2,"2024-04-15T01:10:47.033",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634839,1713143447043,-809.74171549,0.00020999,2,"2024-04-15T01:10:47.043",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634840,1713143447053,-14765.4740806,0.00021,2,"2024-04-15T01:10:47.053",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634841,1713143447125,-2356.076,0.00021,2,"2024-04-15T01:10:47.125",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634842,1713143447136,-295.802,0.00021,2,"2024-04-15T01:10:47.136",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634844,1713143941923,425.39,0.00018396,2,"2024-04-15T01:19:01.923",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634845,1713143972571,750.0,0.00022,10,"2024-04-15T01:19:32.571",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634867,1713144577530,404.12,0.00017969,2,"2024-04-15T01:29:37.530",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634899,1713144632454,-822.06775245,0.00019809,2,"2024-04-15T01:30:32.454",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634901,1713144632464,-1347.51766648,0.0001981,2,"2024-04-15T01:30:32.464",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634903,1713144632473,-84.44707614,0.00019811,2,"2024-04-15T01:30:32.473",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634906,1713144632500,-2183.7396,0.00019811,2,"2024-04-15T01:30:32.500",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634908,1713144632534,-900.13310641,0.00019811,2,"2024-04-15T01:30:32.534",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634909,1713144632543,-163.06218409,0.00019812,2,"2024-04-15T01:30:32.543",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634910,1713144632552,-412.33,0.00019854,2,"2024-04-15T01:30:32.552",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634911,1713144632561,-188.69,0.00019894,2,"2024-04-15T01:30:32.561",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634912,1713144632570,-460.44,0.00019912,2,"2024-04-15T01:30:32.570",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634913,1713144632580,-155.0,0.0002,2,"2024-04-15T01:30:32.580",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634914,1713144632589,-700.0,0.000202,2,"2024-04-15T01:30:32.589",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634915,1713144632599,-404.12,0.00020233,2,"2024-04-15T01:30:32.599",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634916,1713144632608,-613.65,0.00020233,2,"2024-04-15T01:30:32.608",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634917,1713144632618,-1000.0,0.00020314,2,"2024-04-15T01:30:32.618",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634918,1713144632627,-1227.53680782,0.00020449,2,"2024-04-15T01:30:32.627",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634919,1713144632636,-1227.53680782,0.00020649,2,"2024-04-15T01:30:32.636",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634920,1713144632644,-150.0,0.000207,2,"2024-04-15T01:30:32.644",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634921,1713144632655,-153.6,0.000207,2,"2024-04-15T01:30:32.655",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634922,1713144632664,-267.38,0.000207,2,"2024-04-15T01:30:32.664",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634923,1713144632674,-897.68691,0.0002079,2,"2024-04-15T01:30:32.674",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634924,1713144632684,-157.65103624,0.0002079,2,"2024-04-15T01:30:32.684",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634925,1713144632694,-200.0,0.00020832,2,"2024-04-15T01:30:32.694",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634926,1713144632703,-1000.0,0.00020832,2,"2024-04-15T01:30:32.703",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634927,1713144632714,-200.0,0.00020832,2,"2024-04-15T01:30:32.714",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634928,1713144632723,-500.0,0.00020832,2,"2024-04-15T01:30:32.723",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634929,1713144632733,-167.64,0.0002088,2,"2024-04-15T01:30:32.733",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322634930,1713144632742,-2951.13446519,0.00020899,2,"2024-04-15T01:30:32.742",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635077,1713144640241,-2735.58311029,0.00020899,2,"2024-04-15T01:30:40.241",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635079,1713144640253,-3847.57032452,0.00020899,2,"2024-04-15T01:30:40.253",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635081,1713144640262,-2462.8157,0.000209,2,"2024-04-15T01:30:40.262",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635083,1713144640271,-1473.19089175,0.000209,2,"2024-04-15T01:30:40.271",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635085,1713144640281,-513.78160399,0.000209,2,"2024-04-15T01:30:40.281",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635087,1713144640291,-796.15,0.00020989,3,"2024-04-15T01:30:40.291",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635089,1713144640300,-224.21255167,0.00020996,2,"2024-04-15T01:30:40.300",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635091,1713144640309,-1004.50351034,0.00020998,2,"2024-04-15T01:30:40.309",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635093,1713144640319,-537.1842395,0.00020998,2,"2024-04-15T01:30:40.319",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635095,1713144640329,-1819.50601345,0.00020998,2,"2024-04-15T01:30:40.329",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635097,1713144640339,-9668.46960101,0.00020999,2,"2024-04-15T01:30:40.339",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635099,1713144640348,-150.01,0.00020999,2,"2024-04-15T01:30:40.348",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635101,1713144640358,-4943.04151,0.00020999,2,"2024-04-15T01:30:40.358",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635103,1713144640367,-2478.2902211,0.00020999,2,"2024-04-15T01:30:40.367",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635105,1713144640376,-8482.5781267,0.00020999,2,"2024-04-15T01:30:40.376",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635107,1713144640387,-574.73077865,0.00020999,2,"2024-04-15T01:30:40.387",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635109,1713144640396,-4562.2361308,0.00020999,2,"2024-04-15T01:30:40.396",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635111,1713144640409,-150.0,0.00020999,2,"2024-04-15T01:30:40.409",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635113,1713144640420,-150.0,0.00020999,2,"2024-04-15T01:30:40.420",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635115,1713144640429,-150.0,0.00020999,2,"2024-04-15T01:30:40.429",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635117,1713144640439,-150.0,0.00020999,2,"2024-04-15T01:30:40.439",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635119,1713144640448,-150.0,0.00020999,2,"2024-04-15T01:30:40.448",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635121,1713144640458,-189.52971142,0.00020999,2,"2024-04-15T01:30:40.458",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635123,1713144640470,-337.30890918,0.00020999,2,"2024-04-15T01:30:40.470",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635125,1713144640480,-152.42101689,0.00021,2,"2024-04-15T01:30:40.480",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635127,1713144640490,-8220691.99922522,0.00021,2,"2024-04-15T01:30:40.490",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635130,1713144640502,-4006.87883681,0.00021,2,"2024-04-15T01:30:40.502",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635232,1713144641470,-1716.1872106,0.00021,2,"2024-04-15T01:30:41.470",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635234,1713144641482,-312.43499999,0.00021,2,"2024-04-15T01:30:41.482",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635251,1713144641624,-565.90136369,0.000209,2,"2024-04-15T01:30:41.624",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635253,1713144641634,-213.31371938,0.00021,2,"2024-04-15T01:30:41.634",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635500,1713144644191,-150.01,0.00020999,2,"2024-04-15T01:30:44.191",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635501,1713144644201,-3432.56358471,0.00021,2,"2024-04-15T01:30:44.201",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635502,1713144644214,-309.09585313,0.00021,2,"2024-04-15T01:30:44.214",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635503,1713144644318,-35125.55810943,0.00021,2,"2024-04-15T01:30:44.318",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635504,1713144644330,-32829.64480489,0.00021,2,"2024-04-15T01:30:44.330",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635505,1713144645088,-670.39229512,0.00021,2,"2024-04-15T01:30:45.088",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635508,1713144647209,-404.0,0.0002099,2,"2024-04-15T01:30:47.209",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635509,1713144647243,-849.0,0.0002099,2,"2024-04-15T01:30:47.243",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635510,1713144647252,-154.18,0.0002099,2,"2024-04-15T01:30:47.252",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635511,1713144647261,-155.0,0.00020999,2,"2024-04-15T01:30:47.261",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635512,1713144647271,-949.0461818,0.00021,2,"2024-04-15T01:30:47.271",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635513,1713144647326,-1134.1974868,0.00021,2,"2024-04-15T01:30:47.326",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635516,1713144663107,150.5,0.0002099,15,"2024-04-15T01:31:03.107",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635517,1713144663832,279.31,0.0002098,15,"2024-04-15T01:31:03.832",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635518,1713144663916,194.32,0.0002099,15,"2024-04-15T01:31:03.916",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635519,1713144694382,6919.58,0.00028,30,"2024-04-15T01:31:34.382",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635521,1713144782911,150.5,0.0002099,15,"2024-04-15T01:33:02.911",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635522,1713144783413,150.5,0.0002098,15,"2024-04-15T01:33:03.413",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635524,1713145292485,377.64,0.00018298,2,"2024-04-15T01:41:32.485",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635526,1713145416817,500.0,0.00022,10,"2024-04-15T01:43:36.817",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635527,1713145458580,2412.85,0.00017,2,"2024-04-15T01:44:18.580",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635528,1713145458607,20.63642101,0.00017,2,"2024-04-15T01:44:18.607",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635529,1713145458630,150.0,0.00017,2,"2024-04-15T01:44:18.630",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635530,1713145458657,150.0,0.00017,2,"2024-04-15T01:44:18.657",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635531,1713145458683,150.0,0.00017,2,"2024-04-15T01:44:18.683",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635532,1713145458712,17116.51357899,0.00017,2,"2024-04-15T01:44:18.712",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635533,1713145467806,3000.0,0.00018,2,"2024-04-15T01:44:27.806",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635534,1713145529738,223.48,0.00022,10,"2024-04-15T01:45:29.738",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635547,1713145670878,-198.0,0.00025802,28,"2024-04-15T01:47:50.878",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635552,1713145801026,358.75,0.00017965,2,"2024-04-15T01:50:01.026",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635579,1713145831894,-720.26587227,0.00019864,2,"2024-04-15T01:50:31.894",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635580,1713145831953,-273.05218967,0.00019864,2,"2024-04-15T01:50:31.953",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635581,1713145832082,-274.85691421,0.00019864,2,"2024-04-15T01:50:32.082",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635582,1713145832141,-79.67832109,0.00019864,2,"2024-04-15T01:50:32.141",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635583,1713145832151,-250.0,0.00019865,2,"2024-04-15T01:50:32.151",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635584,1713145832160,-1645.14417891,0.00019881,2,"2024-04-15T01:50:32.160",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635589,1713145837611,-5649.51582109,0.00019881,2,"2024-04-15T01:50:37.611",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635590,1713145837621,-3040.73,0.00019881,2,"2024-04-15T01:50:37.621",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635591,1713145837630,-224.65,0.00019886,2,"2024-04-15T01:50:37.630",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635592,1713145837640,-155.0,0.0002,2,"2024-04-15T01:50:37.640",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635593,1713145837650,-321.27,0.00020038,2,"2024-04-15T01:50:37.650",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635594,1713145837659,-358.75,0.00020229,2,"2024-04-15T01:50:37.659",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635595,1713145837668,-1301.37622842,0.00020315,2,"2024-04-15T01:50:37.668",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635596,1713145837678,-605.61753524,0.00020362,2,"2024-04-15T01:50:37.678",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635597,1713145837687,-150.0,0.00020384,2,"2024-04-15T01:50:37.687",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635598,1713145837697,-150.0,0.000205,2,"2024-04-15T01:50:37.697",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635599,1713145837706,-150.99,0.000205,2,"2024-04-15T01:50:37.706",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635600,1713145837716,-10174.85,0.000205,2,"2024-04-15T01:50:37.716",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635601,1713145837726,-1000.0,0.00020636,2,"2024-04-15T01:50:37.726",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635602,1713145837736,-3461.99340278,0.00020744,2,"2024-04-15T01:50:37.736",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635603,1713145837745,-1301.37622842,0.00020761,2,"2024-04-15T01:50:37.745",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635604,1713145837755,-200.0,0.00020832,2,"2024-04-15T01:50:37.755",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635605,1713145837771,-500.0,0.00020832,2,"2024-04-15T01:50:37.771",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635606,1713145837780,-200.0,0.00020832,2,"2024-04-15T01:50:37.780",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635607,1713145837790,-3944.84678494,0.0002089,2,"2024-04-15T01:50:37.790",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635608,1713145837799,-1826.83544304,0.00020899,2,"2024-04-15T01:50:37.799",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635609,1713145837808,-721.62912842,0.00020899,2,"2024-04-15T01:50:37.808",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635610,1713145837818,-1826.83544304,0.00020899,2,"2024-04-15T01:50:37.818",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635611,1713145837827,-721.62912836,0.00020899,2,"2024-04-15T01:50:37.827",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635612,1713145837836,-721.62912836,0.00020899,2,"2024-04-15T01:50:37.836",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635613,1713145837846,-1826.83544304,0.00020899,2,"2024-04-15T01:50:37.846",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635614,1713145837855,-721.62912836,0.00020899,2,"2024-04-15T01:50:37.855",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635615,1713145837865,-721.62912836,0.00020899,2,"2024-04-15T01:50:37.865",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635616,1713145837875,-1826.83544304,0.000209,2,"2024-04-15T01:50:37.875",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635617,1713145837884,-721.62912836,0.000209,2,"2024-04-15T01:50:37.884",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635618,1713145837893,-721.62912836,0.000209,2,"2024-04-15T01:50:37.893",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635619,1713145837903,-1826.83544304,0.000209,2,"2024-04-15T01:50:37.903",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635620,1713145837912,-721.62912836,0.000209,2,"2024-04-15T01:50:37.912",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635621,1713145837922,-721.62912836,0.000209,2,"2024-04-15T01:50:37.922",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635622,1713145837931,-182.7965,0.000209,2,"2024-04-15T01:50:37.931",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635623,1713145837941,-1192.1323,0.000209,2,"2024-04-15T01:50:37.941",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635624,1713145837950,-581.9385,0.000209,2,"2024-04-15T01:50:37.950",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635625,1713145837959,-2407.6997,0.000209,2,"2024-04-15T01:50:37.959",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635626,1713145837969,-360.5213,0.000209,2,"2024-04-15T01:50:37.969",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635627,1713145837979,-1826.83544304,0.000209,2,"2024-04-15T01:50:37.979",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635628,1713145837989,-721.62912836,0.000209,2,"2024-04-15T01:50:37.989",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635629,1713145837999,-521.64651963,0.000209,2,"2024-04-15T01:50:37.999",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635630,1713145838011,-185.06123643,0.000209,2,"2024-04-15T01:50:38.011",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635631,1713145838020,-156.61465412,0.0002099,2,"2024-04-15T01:50:38.020",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635632,1713145838030,-156.61465412,0.0002099,2,"2024-04-15T01:50:38.030",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635633,1713145838039,-156.61465412,0.0002099,2,"2024-04-15T01:50:38.039",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635634,1713145838049,-163.2171735,0.00020996,2,"2024-04-15T01:50:38.049",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635635,1713145838059,-3900.4160489,0.00020996,2,"2024-04-15T01:50:38.059",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635636,1713145838068,-1709.7676433,0.00020996,2,"2024-04-15T01:50:38.068",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635637,1713145838078,-26504.0085981,0.00020996,2,"2024-04-15T01:50:38.078",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635638,1713145838090,-704.2718948,0.00020996,2,"2024-04-15T01:50:38.090",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635639,1713145838100,-1819.50601345,0.00020998,2,"2024-04-15T01:50:38.100",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635640,1713145838109,-9739.39077117,0.00020998,2,"2024-04-15T01:50:38.109",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635641,1713145838119,-251.44050334,0.00020998,2,"2024-04-15T01:50:38.119",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635642,1713145838128,-161.78853762,0.00020998,2,"2024-04-15T01:50:38.128",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635643,1713145838138,-157.09515408,0.00020998,2,"2024-04-15T01:50:38.138",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635644,1713145838148,-150.01,0.00020999,2,"2024-04-15T01:50:38.148",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635645,1713145838157,-157.04151,0.00020999,2,"2024-04-15T01:50:38.157",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635646,1713145838167,-157.04151,0.00020999,2,"2024-04-15T01:50:38.167",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635647,1713145838177,-157.04151,0.00020999,2,"2024-04-15T01:50:38.177",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635648,1713145838187,-157.04151,0.00020999,2,"2024-04-15T01:50:38.187",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635649,1713145838199,-157.04151,0.00020999,2,"2024-04-15T01:50:38.199",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635650,1713145838209,-157.04151,0.00020999,2,"2024-04-15T01:50:38.209",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635651,1713145838220,-157.04151,0.00020999,2,"2024-04-15T01:50:38.220",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635652,1713145838229,-157.04151,0.00020999,2,"2024-04-15T01:50:38.229",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635653,1713145838239,-157.04151,0.00020999,2,"2024-04-15T01:50:38.239",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635654,1713145838248,-157.04151,0.00020999,2,"2024-04-15T01:50:38.248",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635655,1713145838262,-157.04151,0.00020999,2,"2024-04-15T01:50:38.262",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635656,1713145838272,-157.04151,0.00020999,2,"2024-04-15T01:50:38.272",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635657,1713145838281,-157.04151,0.00020999,2,"2024-04-15T01:50:38.281",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635658,1713145838290,-157.04151,0.00020999,2,"2024-04-15T01:50:38.290",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635659,1713145838302,-157.04151,0.00020999,2,"2024-04-15T01:50:38.302",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635660,1713145838313,-157.04151,0.00020999,2,"2024-04-15T01:50:38.313",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635661,1713145838322,-157.04151,0.00020999,2,"2024-04-15T01:50:38.322",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635662,1713145838332,-157.04151,0.00020999,2,"2024-04-15T01:50:38.332",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635664,1713145838342,-157.04151,0.00020999,2,"2024-04-15T01:50:38.342",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635666,1713145838352,-157.04151,0.00020999,2,"2024-04-15T01:50:38.352",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635668,1713145838361,-157.04151,0.00020999,2,"2024-04-15T01:50:38.361",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635670,1713145838372,-157.04151,0.00020999,2,"2024-04-15T01:50:38.372",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635672,1713145838383,-157.04151,0.00020999,2,"2024-04-15T01:50:38.383",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635674,1713145838393,-157.04151,0.00020999,2,"2024-04-15T01:50:38.393",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635676,1713145838403,-157.04151,0.00020999,2,"2024-04-15T01:50:38.403",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635678,1713145838412,-157.04151,0.00020999,2,"2024-04-15T01:50:38.412",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635680,1713145838424,-157.04151,0.00020999,2,"2024-04-15T01:50:38.424",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635682,1713145838433,-157.04151,0.00020999,2,"2024-04-15T01:50:38.433",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635684,1713145838443,-157.04151,0.00020999,2,"2024-04-15T01:50:38.443",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635686,1713145838452,-157.04151,0.00020999,2,"2024-04-15T01:50:38.452",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635688,1713145838461,-151.04151,0.00020999,2,"2024-04-15T01:50:38.461",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635690,1713145838471,-153.04151,0.00020999,2,"2024-04-15T01:50:38.471",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635692,1713145838481,-150.0,0.00020999,2,"2024-04-15T01:50:38.481",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635695,1713145838491,-150.0,0.00020999,2,"2024-04-15T01:50:38.491",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635696,1713145838500,-150.0,0.00020999,2,"2024-04-15T01:50:38.500",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635698,1713145838514,-150.0,0.00020999,2,"2024-04-15T01:50:38.514",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635700,1713145838523,-150.0,0.00020999,2,"2024-04-15T01:50:38.523",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635703,1713145838533,-199.93854442,0.00020999,2,"2024-04-15T01:50:38.533",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635705,1713145838543,-8147710.73969333,0.00021,2,"2024-04-15T01:50:38.543",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635866,1713145840149,-862.40523306,0.00021,2,"2024-04-15T01:50:40.149",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635965,1713145841161,-653.1525,0.00021,2,"2024-04-15T01:50:41.161",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635967,1713145841173,-7746.83783391,0.00021,2,"2024-04-15T01:50:41.173",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635969,1713145841184,-8947.21879473,0.00021,2,"2024-04-15T01:50:41.184",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635971,1713145841196,-4174.7385858,0.00021,2,"2024-04-15T01:50:41.196",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322635973,1713145841209,-3067.6397999,0.00021,2,"2024-04-15T01:50:41.209",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636182,1713145843284,-0.18806962,0.00020999,2,"2024-04-15T01:50:43.284",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636188,1713145843325,-149.82193038,0.00020999,2,"2024-04-15T01:50:43.325",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636190,1713145843335,-152.96035285,0.00021,2,"2024-04-15T01:50:43.335",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636191,1713145843345,-62265.82408852,0.00021,2,"2024-04-15T01:50:43.345",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636201,1713145843433,-364.15206522,0.00021,2,"2024-04-15T01:50:43.433",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636205,1713145843461,-1574.59925112,0.00021,2,"2024-04-15T01:50:43.461",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636208,1713145843473,-20337.1346328,0.00021,2,"2024-04-15T01:50:43.473",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636214,1713145843528,-1978.18678812,0.00021,2,"2024-04-15T01:50:43.528",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636281,1713145846684,-1347.85329724,0.00020998,2,"2024-04-15T01:50:46.684",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636282,1713145846694,-4089.71497244,0.00021,2,"2024-04-15T01:50:46.694",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636283,1713145846811,-7148.8,0.00021,2,"2024-04-15T01:50:46.811",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636284,1713145846822,-602.34,0.00021,2,"2024-04-15T01:50:46.822",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636285,1713145846834,-546.49192064,0.00021,2,"2024-04-15T01:50:46.834",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636286,1713145846867,-546.45220134,0.00021,2,"2024-04-15T01:50:46.867",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636287,1713145846879,-480.98295491,0.00021,2,"2024-04-15T01:50:46.879",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636292,1713146255308,8025.0,0.00028208,120,"2024-04-15T01:57:35.308",0.00035769999999999997,51.21,0.9768089830139877,848436771.749263]
[322636332,1713147031851,-522.3297664,0.00018223,2,"2024-04-15T02:10:31.851",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636333,1713147031907,-339.54672966,0.00018223,2,"2024-04-15T02:10:31.907",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636334,1713147031924,-337.62147344,0.00018223,2,"2024-04-15T02:10:31.924",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636335,1713147031935,-370.54,0.00018224,2,"2024-04-15T02:10:31.935",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636336,1713147031947,-719.13477838,0.00018839,2,"2024-04-15T02:10:31.947",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636337,1713147031959,-753.28341375,0.00018897,2,"2024-04-15T02:10:31.959",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636338,1713147031971,-156.02607576,0.00018898,2,"2024-04-15T02:10:31.971",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636339,1713147031983,-1182.0,0.00019671,2,"2024-04-15T02:10:31.983",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636340,1713147031994,-524.0,0.00019671,2,"2024-04-15T02:10:31.994",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636341,1713147032006,-155.0,0.00020143,2,"2024-04-15T02:10:32.006",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636342,1713147032018,-224.65,0.00020144,2,"2024-04-15T02:10:32.018",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636343,1713147032031,-1000.0,0.00020298,2,"2024-04-15T02:10:32.031",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636344,1713147032043,-2302.48,0.00020302,2,"2024-04-15T02:10:32.043",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636345,1713147032054,-698.08,0.00020341,2,"2024-04-15T02:10:32.054",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636346,1713147032065,-1120.86,0.00020441,2,"2024-04-15T02:10:32.065",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636348,1713147032076,-370.54,0.00020488,2,"2024-04-15T02:10:32.076",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636351,1713147032088,-150.0,0.000205,2,"2024-04-15T02:10:32.088",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636353,1713147032099,-1182.0,0.00020767,2,"2024-04-15T02:10:32.099",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636355,1713147032110,-524.0,0.00020767,2,"2024-04-15T02:10:32.110",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636357,1713147032122,-200.0,0.00020832,2,"2024-04-15T02:10:32.122",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636359,1713147032132,-1000.0,0.00020832,2,"2024-04-15T02:10:32.132",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636361,1713147032143,-8627.59181592,0.000209,2,"2024-04-15T02:10:32.143",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636363,1713147032154,-1780.92646692,0.000209,2,"2024-04-15T02:10:32.154",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636365,1713147032168,-251.44050334,0.00020998,2,"2024-04-15T02:10:32.168",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636366,1713147032179,-161.78853762,0.00020998,2,"2024-04-15T02:10:32.179",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636367,1713147032191,-157.09515408,0.00020998,2,"2024-04-15T02:10:32.191",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636368,1713147032202,-1819.50601345,0.00020998,2,"2024-04-15T02:10:32.202",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636369,1713147032214,-9739.39077117,0.00020998,2,"2024-04-15T02:10:32.214",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636370,1713147032226,-150.99,0.00020998,2,"2024-04-15T02:10:32.226",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636371,1713147032236,-1094.07205573,0.00020999,2,"2024-04-15T02:10:32.236",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636372,1713147032247,-155.55110566,0.00020999,3,"2024-04-15T02:10:32.247",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636373,1713147032259,-150.01,0.00020999,2,"2024-04-15T02:10:32.259",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636374,1713147032270,-157.041411,0.00020999,2,"2024-04-15T02:10:32.270",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636375,1713147032282,-157.041411,0.00020999,2,"2024-04-15T02:10:32.282",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636376,1713147032293,-157.041411,0.00020999,2,"2024-04-15T02:10:32.293",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636378,1713147032304,-157.041411,0.00020999,2,"2024-04-15T02:10:32.304",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636380,1713147032315,-157.041411,0.00020999,2,"2024-04-15T02:10:32.315",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636382,1713147032325,-157.041411,0.00020999,2,"2024-04-15T02:10:32.325",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636384,1713147032336,-157.041411,0.00020999,2,"2024-04-15T02:10:32.336",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636387,1713147032348,-157.041411,0.00020999,2,"2024-04-15T02:10:32.348",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636389,1713147032358,-157.041411,0.00020999,2,"2024-04-15T02:10:32.358",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636391,1713147032370,-157.041411,0.00020999,2,"2024-04-15T02:10:32.370",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636393,1713147032381,-157.041411,0.00020999,2,"2024-04-15T02:10:32.381",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636395,1713147032392,-157.041411,0.00020999,2,"2024-04-15T02:10:32.392",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636397,1713147032403,-157.041411,0.00020999,2,"2024-04-15T02:10:32.403",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636399,1713147032417,-157.041411,0.00020999,2,"2024-04-15T02:10:32.417",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636402,1713147032430,-157.041411,0.00020999,2,"2024-04-15T02:10:32.430",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636404,1713147032442,-157.041411,0.00020999,2,"2024-04-15T02:10:32.442",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636406,1713147032454,-157.041411,0.00020999,2,"2024-04-15T02:10:32.454",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636408,1713147032466,-157.041411,0.00020999,2,"2024-04-15T02:10:32.466",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636410,1713147032477,-157.041411,0.00020999,2,"2024-04-15T02:10:32.477",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636413,1713147032489,-157.041411,0.00020999,2,"2024-04-15T02:10:32.489",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636415,1713147032500,-157.041411,0.00020999,2,"2024-04-15T02:10:32.500",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636417,1713147032512,-157.041411,0.00020999,2,"2024-04-15T02:10:32.512",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636419,1713147032525,-4.14546306,0.00020999,2,"2024-04-15T02:10:32.525",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636422,1713147032539,-152.89594794,0.00020999,2,"2024-04-15T02:10:32.539",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636424,1713147032551,-157.041411,0.00020999,2,"2024-04-15T02:10:32.551",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636426,1713147032562,-157.041411,0.00020999,2,"2024-04-15T02:10:32.562",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636428,1713147032572,-142.70123004,0.00020999,2,"2024-04-15T02:10:32.572",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636436,1713147032639,-14.34018096,0.00020999,2,"2024-04-15T02:10:32.639",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636439,1713147032652,-157.041411,0.00020999,2,"2024-04-15T02:10:32.652",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636441,1713147032666,-157.041411,0.00020999,2,"2024-04-15T02:10:32.666",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636443,1713147032678,-157.041411,0.00020999,2,"2024-04-15T02:10:32.678",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636445,1713147032688,-157.041411,0.00020999,2,"2024-04-15T02:10:32.688",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636447,1713147032699,-151.041411,0.00020999,2,"2024-04-15T02:10:32.699",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636449,1713147032710,-153.041411,0.00020999,2,"2024-04-15T02:10:32.710",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636451,1713147032721,-150.0,0.00020999,2,"2024-04-15T02:10:32.721",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636453,1713147032733,-53.39418568,0.00020999,2,"2024-04-15T02:10:32.733",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636457,1713147038074,-96.60581432,0.00020999,2,"2024-04-15T02:10:38.074",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636458,1713147038084,-150.0,0.00020999,2,"2024-04-15T02:10:38.084",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636459,1713147038094,-150.0,0.00020999,2,"2024-04-15T02:10:38.094",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636460,1713147038103,-150.0,0.00020999,2,"2024-04-15T02:10:38.103",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636461,1713147038113,-199.93854442,0.00020999,2,"2024-04-15T02:10:38.113",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636462,1713147038122,-150.01,0.00020999,2,"2024-04-15T02:10:38.122",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636463,1713147038131,-2390.59916819,0.00021,2,"2024-04-15T02:10:38.131",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636464,1713147038200,-8165955.23753741,0.00021,2,"2024-04-15T02:10:38.200",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636468,1713147038296,-1864.05335958,0.00021,2,"2024-04-15T02:10:38.296",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636470,1713147038307,-57123.18959455,0.00021,2,"2024-04-15T02:10:38.307",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636472,1713147038318,-65419.96293761,0.00021,2,"2024-04-15T02:10:38.318",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636490,1713147038482,-278.98616856,0.00021,2,"2024-04-15T02:10:38.482",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636676,1713147040207,-729.49678174,0.00021,2,"2024-04-15T02:10:40.207",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636678,1713147040219,-2665.35999999,0.00021,2,"2024-04-15T02:10:40.219",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636680,1713147040230,-742629.66764498,0.00021,2,"2024-04-15T02:10:40.230",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636953,1713147043276,-150.01,0.00020999,2,"2024-04-15T02:10:43.276",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636954,1713147043285,-155.37090645,0.00021,2,"2024-04-15T02:10:43.285",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636964,1713148016693,-4578.27056581,0.00018862,2,"2024-04-15T02:26:56.693",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636965,1713148016714,-999.58164125,0.00018925,2,"2024-04-15T02:26:56.714",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636966,1713148016735,-368.03,0.00018926,2,"2024-04-15T02:26:56.735",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636967,1713148016756,-1016.0,0.00019178,2,"2024-04-15T02:26:56.756",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636968,1713148016776,-507.0,0.00019178,2,"2024-04-15T02:26:56.776",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636969,1713148016796,-665.296163,0.00020069,2,"2024-04-15T02:26:56.796",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636970,1713148016817,-155.0,0.0002017,2,"2024-04-15T02:26:56.817",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636971,1713148016841,-1016.0,0.00020274,2,"2024-04-15T02:26:56.841",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636972,1713148016861,-507.0,0.00020274,2,"2024-04-15T02:26:56.861",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636973,1713148016885,-214.18,0.00020646,2,"2024-04-15T02:26:56.885",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636974,1713148016910,-1000.0,0.00020754,2,"2024-04-15T02:26:56.910",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636975,1713148016932,-1000.0,0.00020831,2,"2024-04-15T02:26:56.932",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636976,1713148016954,-303.009043,0.00020832,2,"2024-04-15T02:26:56.954",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636977,1713148016974,-1000.0,0.00020832,2,"2024-04-15T02:26:56.974",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636978,1713148016995,-500.0,0.00020832,2,"2024-04-15T02:26:56.995",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636979,1713148017016,-200.0,0.00020832,2,"2024-04-15T02:26:57.016",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636980,1713148017035,-499.99,0.00020889,2,"2024-04-15T02:26:57.035",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636981,1713148017055,-167.5096902,0.000209,2,"2024-04-15T02:26:57.055",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636982,1713148017075,-1464.84764594,0.000209,2,"2024-04-15T02:26:57.075",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636983,1713148017096,-2357.21045208,0.000209,2,"2024-04-15T02:26:57.096",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636984,1713148017116,-5407.88703467,0.000209,2,"2024-04-15T02:26:57.116",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636985,1713148017137,-11127.96946536,0.000209,2,"2024-04-15T02:26:57.137",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636986,1713148017157,-339.0981121,0.00020998,2,"2024-04-15T02:26:57.157",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636987,1713148017176,-566.12866481,0.00020998,2,"2024-04-15T02:26:57.176",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636988,1713148017197,-150.01,0.00020999,2,"2024-04-15T02:26:57.197",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636989,1713148017218,-157.041411,0.00020999,2,"2024-04-15T02:26:57.218",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636990,1713148017239,-157.041411,0.00020999,2,"2024-04-15T02:26:57.239",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636991,1713148017261,-157.041411,0.00020999,2,"2024-04-15T02:26:57.261",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636992,1713148017282,-157.041411,0.00020999,2,"2024-04-15T02:26:57.282",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636993,1713148017302,-157.041411,0.00020999,2,"2024-04-15T02:26:57.302",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636994,1713148017325,-157.041411,0.00020999,2,"2024-04-15T02:26:57.325",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636995,1713148017349,-157.041411,0.00020999,2,"2024-04-15T02:26:57.349",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636996,1713148017373,-157.041411,0.00020999,2,"2024-04-15T02:26:57.373",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636997,1713148017395,-157.041411,0.00020999,2,"2024-04-15T02:26:57.395",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636998,1713148017416,-157.041411,0.00020999,2,"2024-04-15T02:26:57.416",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322636999,1713148017439,-157.041411,0.00020999,2,"2024-04-15T02:26:57.439",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637000,1713148017461,-157.041411,0.00020999,2,"2024-04-15T02:26:57.461",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637001,1713148017482,-157.041411,0.00020999,2,"2024-04-15T02:26:57.482",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637002,1713148017505,-157.041411,0.00020999,2,"2024-04-15T02:26:57.505",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637003,1713148017528,-157.041411,0.00020999,2,"2024-04-15T02:26:57.528",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637004,1713148017551,-157.041411,0.00020999,2,"2024-04-15T02:26:57.551",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637005,1713148017573,-157.041411,0.00020999,2,"2024-04-15T02:26:57.573",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637006,1713148017595,-157.041411,0.00020999,2,"2024-04-15T02:26:57.595",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637007,1713148017618,-3217210.63762378,0.00021,2,"2024-04-15T02:26:57.618",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637020,1713148232497,-155.0,0.00020894,2,"2024-04-15T02:30:32.497",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637021,1713148232508,-505.0,0.00020895,2,"2024-04-15T02:30:32.508",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637022,1713148232627,-433.66532984,0.00020895,2,"2024-04-15T02:30:32.627",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637023,1713148232638,-60.91631141,0.00020895,2,"2024-04-15T02:30:32.638",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637024,1713148232647,-1238.50453309,0.00020896,2,"2024-04-15T02:30:32.647",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637025,1713148232659,-3339.76603272,0.00020896,2,"2024-04-15T02:30:32.659",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637026,1713148232668,-150.0,0.00020899,2,"2024-04-15T02:30:32.668",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637027,1713148232677,-235.75975263,0.000209,2,"2024-04-15T02:30:32.677",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637028,1713148232687,-185.91628154,0.000209,2,"2024-04-15T02:30:32.687",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637029,1713148232777,-190.63326362,0.000209,2,"2024-04-15T02:30:32.777",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637030,1713148232787,-653.47898157,0.000209,3,"2024-04-15T02:30:32.787",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637031,1713148232797,-593.75582218,0.000209,2,"2024-04-15T02:30:32.797",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637032,1713148232807,-1805.36940998,0.000209,2,"2024-04-15T02:30:32.807",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637036,1713148237959,-8597.10416574,0.000209,2,"2024-04-15T02:30:37.959",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637037,1713148237970,-15936.42775799,0.000209,2,"2024-04-15T02:30:37.970",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637038,1713148238140,-3157.74632268,0.000209,2,"2024-04-15T02:30:38.140",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637039,1713148238152,-3790.69669193,0.000209,2,"2024-04-15T02:30:38.152",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637040,1713148238163,-150.01,0.00020999,2,"2024-04-15T02:30:38.163",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637041,1713148238174,-157.041411,0.00020999,2,"2024-04-15T02:30:38.174",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637042,1713148238183,-157.041411,0.00020999,2,"2024-04-15T02:30:38.183",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637043,1713148238194,-157.041411,0.00020999,2,"2024-04-15T02:30:38.194",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637044,1713148238203,-157.041411,0.00020999,2,"2024-04-15T02:30:38.203",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637045,1713148238214,-157.041411,0.00020999,2,"2024-04-15T02:30:38.214",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637046,1713148238224,-157.041411,0.00020999,2,"2024-04-15T02:30:38.224",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637047,1713148238234,-157.041411,0.00020999,2,"2024-04-15T02:30:38.234",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637048,1713148238244,-157.041411,0.00020999,2,"2024-04-15T02:30:38.244",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637049,1713148238254,-157.041411,0.00020999,2,"2024-04-15T02:30:38.254",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637050,1713148238265,-157.041411,0.00020999,2,"2024-04-15T02:30:38.265",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637051,1713148238274,-157.041411,0.00020999,2,"2024-04-15T02:30:38.274",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637052,1713148238284,-157.041411,0.00020999,2,"2024-04-15T02:30:38.284",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637053,1713148238294,-157.041411,0.00020999,2,"2024-04-15T02:30:38.294",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637054,1713148238303,-157.041411,0.00020999,2,"2024-04-15T02:30:38.303",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637055,1713148238312,-157.041411,0.00020999,2,"2024-04-15T02:30:38.312",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637056,1713148238322,-157.041411,0.00020999,2,"2024-04-15T02:30:38.322",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637058,1713148238332,-157.041411,0.00020999,2,"2024-04-15T02:30:38.332",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637060,1713148238341,-157.041411,0.00020999,2,"2024-04-15T02:30:38.341",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637062,1713148238350,-157.041411,0.00020999,2,"2024-04-15T02:30:38.350",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637064,1713148238360,-549.79247871,0.00020999,2,"2024-04-15T02:30:38.360",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637066,1713148238370,-435.07646771,0.00020999,2,"2024-04-15T02:30:38.370",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637068,1713148238380,-6885901.51377879,0.00021,2,"2024-04-15T02:30:38.380",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637070,1713148238389,-1430.30975011,0.00021,2,"2024-04-15T02:30:38.389",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637072,1713148238398,-108390.8374027,0.00021,2,"2024-04-15T02:30:38.398",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637074,1713148238407,-715.48314253,0.00021,2,"2024-04-15T02:30:38.407",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637076,1713148238417,-543.84,0.00021,2,"2024-04-15T02:30:38.417",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637078,1713148238427,-502.24,0.00021,2,"2024-04-15T02:30:38.427",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637080,1713148238438,-1000.0,0.00021,2,"2024-04-15T02:30:38.438",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637082,1713148238448,-200.0,0.00021,2,"2024-04-15T02:30:38.448",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637084,1713148238458,-151.507,0.00021,2,"2024-04-15T02:30:38.458",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637086,1713148238469,-150.0,0.00021,2,"2024-04-15T02:30:38.469",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637088,1713148238479,-152.0,0.00021,2,"2024-04-15T02:30:38.479",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637090,1713148238489,-150.259,0.00021,2,"2024-04-15T02:30:38.489",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637092,1713148238498,-155.351,0.00021,2,"2024-04-15T02:30:38.498",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637094,1713148238508,-266.645,0.00021,2,"2024-04-15T02:30:38.508",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637096,1713148238517,-150.0,0.00021,2,"2024-04-15T02:30:38.517",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637098,1713148238528,-150.0,0.00021,2,"2024-04-15T02:30:38.528",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637100,1713148238538,-263.855,0.00021,2,"2024-04-15T02:30:38.538",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637102,1713148238547,-253.885,0.00021,2,"2024-04-15T02:30:38.547",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637104,1713148238557,-1157518.14901593,0.00021,2,"2024-04-15T02:30:38.557",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637256,1713148240087,-19846.88460197,0.00021,2,"2024-04-15T02:30:40.087",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637259,1713148240101,-433.53595303,0.00021,2,"2024-04-15T02:30:40.101",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637339,1713148240876,-3256147.40151373,0.00021,2,"2024-04-15T02:30:40.876",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637602,1713148349307,547.27238439,0.000168,2,"2024-04-15T02:32:29.307",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637603,1713148353821,9042.66,0.0002831,120,"2024-04-15T02:32:33.821",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637604,1713149099511,171.13012598,0.00018199,2,"2024-04-15T02:44:59.511",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637605,1713149099534,150.0,0.00018199,2,"2024-04-15T02:44:59.534",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637606,1713149099554,150.0,0.00018199,2,"2024-04-15T02:44:59.554",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637607,1713149099575,49.65190911,0.00018199,2,"2024-04-15T02:44:59.575",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637608,1713149102055,100.34809089,0.00018199,2,"2024-04-15T02:45:02.055",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637609,1713149102076,150.0,0.00018199,2,"2024-04-15T02:45:02.076",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637610,1713149102100,150.0,0.00018199,2,"2024-04-15T02:45:02.100",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637611,1713149102121,120.4339442,0.00018199,2,"2024-04-15T02:45:02.121",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637612,1713149104607,29.5660558,0.00018199,2,"2024-04-15T02:45:04.607",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637613,1713149174052,357.36162381,0.00018198,2,"2024-04-15T02:46:14.052",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637628,1713149282029,150.0,0.00018198,2,"2024-04-15T02:48:02.029",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637632,1713149432210,-520.78203509,0.00018201,2,"2024-04-15T02:50:32.210",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637633,1713149432219,-520.78203509,0.00018201,2,"2024-04-15T02:50:32.219",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637634,1713149432229,-520.78203509,0.00018201,2,"2024-04-15T02:50:32.229",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637635,1713149432238,-187.65389473,0.00018201,2,"2024-04-15T02:50:32.238",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637636,1713149432251,-333.12814036,0.00018201,2,"2024-04-15T02:50:32.251",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637637,1713149432261,-520.78203509,0.00018201,2,"2024-04-15T02:50:32.261",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637638,1713149432271,-364.09,0.00018202,2,"2024-04-15T02:50:32.271",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637639,1713149432281,-537.3952011,0.00019655,2,"2024-04-15T02:50:32.281",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637640,1713149432291,-200.0,0.00019656,2,"2024-04-15T02:50:32.291",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637641,1713149432301,-200.0,0.00019666,2,"2024-04-15T02:50:32.301",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637642,1713149432310,-500.0,0.0001967,2,"2024-04-15T02:50:32.310",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637643,1713149432320,-175.65,0.00019675,2,"2024-04-15T02:50:32.320",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637644,1713149432329,-3327.56,0.00019678,2,"2024-04-15T02:50:32.329",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637645,1713149432341,-3340.92,0.00019684,2,"2024-04-15T02:50:32.341",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637646,1713149432353,-10449.71,0.00019694,2,"2024-04-15T02:50:32.353",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637647,1713149432362,-632.37,0.00019814,2,"2024-04-15T02:50:32.362",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637648,1713149432371,-150.0,0.00019932,2,"2024-04-15T02:50:32.371",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637649,1713149432382,-2358.31,0.0002,2,"2024-04-15T02:50:32.382",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637650,1713149432391,-155.0,0.00020067,2,"2024-04-15T02:50:32.391",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637651,1713149432400,-250.0,0.00020075,2,"2024-04-15T02:50:32.400",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637652,1713149432409,-800.0,0.00020177,2,"2024-04-15T02:50:32.409",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637653,1713149432419,-150.99,0.00020177,2,"2024-04-15T02:50:32.419",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637654,1713149432428,-364.09,0.00020466,2,"2024-04-15T02:50:32.428",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637655,1713149432437,-150.0,0.00020478,2,"2024-04-15T02:50:32.437",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637656,1713149432446,-349.74,0.00020678,2,"2024-04-15T02:50:32.446",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637657,1713149432455,-758.12866,0.0002079,2,"2024-04-15T02:50:32.455",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637658,1713149432465,-1223.60301073,0.000208,2,"2024-04-15T02:50:32.465",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637660,1713149432474,-1223.60301072,0.00020811,2,"2024-04-15T02:50:32.474",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637662,1713149432483,-1223.60301072,0.00020822,2,"2024-04-15T02:50:32.483",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637664,1713149432492,-1000.0,0.00020832,2,"2024-04-15T02:50:32.492",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637666,1713149432501,-1223.60301072,0.00020833,2,"2024-04-15T02:50:32.501",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637668,1713149432511,-1223.60301072,0.00020844,2,"2024-04-15T02:50:32.511",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637670,1713149432520,-1223.60301072,0.00020856,2,"2024-04-15T02:50:32.520",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637672,1713149432530,-1223.60301072,0.00020867,2,"2024-04-15T02:50:32.530",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637674,1713149432545,-1223.60301072,0.00020878,2,"2024-04-15T02:50:32.545",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637676,1713149432555,-1223.60301072,0.00020889,2,"2024-04-15T02:50:32.555",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637678,1713149432566,-1952.3631,0.000209,2,"2024-04-15T02:50:32.566",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637680,1713149432575,-418.16,0.000209,2,"2024-04-15T02:50:32.575",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637682,1713149432585,-150.9,0.000209,2,"2024-04-15T02:50:32.585",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637684,1713149432597,-302.9,0.000209,2,"2024-04-15T02:50:32.597",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637686,1713149432608,-162.36,0.000209,2,"2024-04-15T02:50:32.608",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637688,1713149432618,-300.0,0.000209,2,"2024-04-15T02:50:32.618",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637690,1713149432629,-300.0,0.000209,2,"2024-04-15T02:50:32.629",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637692,1713149432639,-2353.59257947,0.000209,2,"2024-04-15T02:50:32.639",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637695,1713149432694,-907.63867013,0.000209,2,"2024-04-15T02:50:32.694",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637696,1713149432730,-24639.31362719,0.000209,2,"2024-04-15T02:50:32.730",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637894,1713149440149,-5074.49492411,0.000209,2,"2024-04-15T02:50:40.149",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637899,1713149440193,-30059.86109842,0.000209,2,"2024-04-15T02:50:40.193",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637901,1713149440204,-375.58603771,0.000209,2,"2024-04-15T02:50:40.204",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637904,1713149440221,-3274.96392716,0.000209,2,"2024-04-15T02:50:40.221",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637906,1713149440233,-9013.25403581,0.000209,2,"2024-04-15T02:50:40.233",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637908,1713149440242,-151.67314636,0.000209,2,"2024-04-15T02:50:40.242",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637910,1713149440251,-3043.71947281,0.000209,2,"2024-04-15T02:50:40.251",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637912,1713149440260,-6506.50496987,0.000209,2,"2024-04-15T02:50:40.260",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637928,1713149440405,-364.0,0.000209,2,"2024-04-15T02:50:40.405",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637930,1713149440417,-31541.38276595,0.000209,2,"2024-04-15T02:50:40.417",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637932,1713149440426,-707.69888842,0.000209,3,"2024-04-15T02:50:40.426",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637934,1713149440436,-1223.60301072,0.000209,2,"2024-04-15T02:50:40.436",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637936,1713149440445,-4000.0,0.000209,2,"2024-04-15T02:50:40.445",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637938,1713149440455,-1488.46303538,0.00020979,2,"2024-04-15T02:50:40.455",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637940,1713149440464,-1131.27273616,0.00020998,2,"2024-04-15T02:50:40.464",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637942,1713149440474,-793072.734707,0.00020998,2,"2024-04-15T02:50:40.474",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637944,1713149440483,-501.91702132,0.00020998,2,"2024-04-15T02:50:40.483",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637946,1713149440492,-155.28472201,0.00020998,2,"2024-04-15T02:50:40.492",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637948,1713149440502,-301.32189196,0.00020998,2,"2024-04-15T02:50:40.502",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637950,1713149440512,-1113.49753969,0.00020998,2,"2024-04-15T02:50:40.512",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637952,1713149440521,-1341.66114702,0.00020998,2,"2024-04-15T02:50:40.521",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637954,1713149440530,-150.01,0.00020999,2,"2024-04-15T02:50:40.530",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637956,1713149440542,-157.041411,0.00020999,2,"2024-04-15T02:50:40.542",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637958,1713149440551,-157.041411,0.00020999,2,"2024-04-15T02:50:40.551",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637960,1713149440561,-157.041411,0.00020999,2,"2024-04-15T02:50:40.561",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637962,1713149440570,-157.041411,0.00020999,2,"2024-04-15T02:50:40.570",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637964,1713149440580,-157.041411,0.00020999,2,"2024-04-15T02:50:40.580",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637966,1713149440590,-6236.09736954,0.00020999,2,"2024-04-15T02:50:40.590",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637968,1713149440600,-157.041411,0.00020999,2,"2024-04-15T02:50:40.600",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637970,1713149440611,-157.041411,0.00020999,2,"2024-04-15T02:50:40.611",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637972,1713149440621,-157.041411,0.00020999,2,"2024-04-15T02:50:40.621",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637974,1713149440632,-157.041411,0.00020999,2,"2024-04-15T02:50:40.632",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637976,1713149440643,-157.041411,0.00020999,2,"2024-04-15T02:50:40.643",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637978,1713149440654,-157.041411,0.00020999,2,"2024-04-15T02:50:40.654",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637981,1713149440666,-157.041411,0.00020999,2,"2024-04-15T02:50:40.666",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637983,1713149440677,-157.041411,0.00020999,2,"2024-04-15T02:50:40.677",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637985,1713149440689,-157.041411,0.00020999,2,"2024-04-15T02:50:40.689",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637987,1713149440699,-157.041411,0.00020999,2,"2024-04-15T02:50:40.699",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637989,1713149440710,-157.041411,0.00020999,2,"2024-04-15T02:50:40.710",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637991,1713149440721,-157.041411,0.00020999,2,"2024-04-15T02:50:40.721",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637993,1713149440731,-157.041411,0.00020999,2,"2024-04-15T02:50:40.731",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637995,1713149440740,-157.041411,0.00020999,2,"2024-04-15T02:50:40.740",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637996,1713149440750,-157.041411,0.00020999,2,"2024-04-15T02:50:40.750",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322637999,1713149440760,-157.041411,0.00020999,2,"2024-04-15T02:50:40.760",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638001,1713149440770,-157.041411,0.00020999,2,"2024-04-15T02:50:40.770",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638002,1713149440780,-157.041411,0.00020999,2,"2024-04-15T02:50:40.780",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638004,1713149440792,-157.041411,0.00020999,2,"2024-04-15T02:50:40.792",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638006,1713149440806,-157.041411,0.00020999,2,"2024-04-15T02:50:40.806",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638008,1713149440816,-157.041411,0.00020999,2,"2024-04-15T02:50:40.816",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638011,1713149440826,-157.041411,0.00020999,2,"2024-04-15T02:50:40.826",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638013,1713149440835,-157.041411,0.00020999,2,"2024-04-15T02:50:40.835",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638015,1713149440846,-157.041411,0.00020999,2,"2024-04-15T02:50:40.846",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638016,1713149440856,-157.041411,0.00020999,2,"2024-04-15T02:50:40.856",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638018,1713149440865,-157.041411,0.00020999,2,"2024-04-15T02:50:40.865",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638021,1713149440875,-157.041411,0.00020999,2,"2024-04-15T02:50:40.875",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638022,1713149440885,-157.041411,0.00020999,2,"2024-04-15T02:50:40.885",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638024,1713149440894,-157.041411,0.00020999,2,"2024-04-15T02:50:40.894",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638027,1713149440903,-157.041411,0.00020999,2,"2024-04-15T02:50:40.903",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638029,1713149440913,-157.041411,0.00020999,2,"2024-04-15T02:50:40.913",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638031,1713149440922,-157.041411,0.00020999,2,"2024-04-15T02:50:40.922",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638032,1713149440931,-157.041411,0.00020999,2,"2024-04-15T02:50:40.931",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638035,1713149440941,-157.041411,0.00020999,2,"2024-04-15T02:50:40.941",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638037,1713149440951,-157.041411,0.00020999,2,"2024-04-15T02:50:40.951",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638039,1713149440960,-157.041411,0.00020999,2,"2024-04-15T02:50:40.960",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638041,1713149440969,-157.041411,0.00020999,2,"2024-04-15T02:50:40.969",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638043,1713149440979,-157.041411,0.00020999,2,"2024-04-15T02:50:40.979",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638045,1713149440988,-157.041411,0.00020999,2,"2024-04-15T02:50:40.988",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638047,1713149440997,-157.041411,0.00020999,2,"2024-04-15T02:50:40.997",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638049,1713149441006,-157.041411,0.00020999,2,"2024-04-15T02:50:41.006",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638051,1713149441015,-157.041411,0.00020999,2,"2024-04-15T02:50:41.015",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638053,1713149441024,-157.041411,0.00020999,2,"2024-04-15T02:50:41.024",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638054,1713149441034,-157.041411,0.00020999,2,"2024-04-15T02:50:41.034",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638057,1713149441049,-157.041411,0.00020999,2,"2024-04-15T02:50:41.049",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638059,1713149441058,-157.041411,0.00020999,2,"2024-04-15T02:50:41.058",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638061,1713149441068,-157.041411,0.00020999,2,"2024-04-15T02:50:41.068",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638063,1713149441077,-435.07646771,0.00020999,2,"2024-04-15T02:50:41.077",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638065,1713149441086,-384.8547351,0.00020999,2,"2024-04-15T02:50:41.086",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638067,1713149441096,-7311164.87481625,0.00021,2,"2024-04-15T02:50:41.096",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638289,1713149443545,-936.91515763,0.000209,2,"2024-04-15T02:50:43.545",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638290,1713149443629,-3063.08484237,0.000209,2,"2024-04-15T02:50:43.629",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638291,1713149443639,-43319.47769158,0.00021,2,"2024-04-15T02:50:43.639",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638292,1713149443694,-4335.08078458,0.00021,2,"2024-04-15T02:50:43.694",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638293,1713149443752,-150.01,0.00020999,2,"2024-04-15T02:50:43.752",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638294,1713149443761,-383.89740593,0.00021,2,"2024-04-15T02:50:43.761",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638296,1713149443788,-65377.14039998,0.00021,2,"2024-04-15T02:50:43.788",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638302,1713149446126,-1396.40779167,0.00021,2,"2024-04-15T02:50:46.126",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638303,1713149446138,-322.98599998,0.00021,2,"2024-04-15T02:50:46.138",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638304,1713149446303,-350.0122491,0.00021,2,"2024-04-15T02:50:46.303",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638305,1713149446333,-622976.51371088,0.00021,2,"2024-04-15T02:50:46.333",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638306,1713149446524,-265.85520743,0.00021,2,"2024-04-15T02:50:46.524",0.00035769999999999997,51.02,0.9768592864946314,850335527.1834824]
[322638319,1713150354544,30.03357729,0.00017393,2,"2024-04-15T03:05:54.544",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638320,1713150354568,414.93642271,0.00017393,2,"2024-04-15T03:05:54.568",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638352,1713150613823,210.0000217,0.00016,12,"2024-04-15T03:10:13.823",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638366,1713150632308,-637.45328173,0.0001829,2,"2024-04-15T03:10:32.308",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638367,1713150632323,-75.15599244,0.00018291,2,"2024-04-15T03:10:32.323",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638368,1713150632487,-620.0,0.00018291,2,"2024-04-15T03:10:32.487",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638448,1713150640826,-637.45328173,0.0001829,2,"2024-04-15T03:10:40.826",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638450,1713150640835,-2467.41673958,0.00018291,2,"2024-04-15T03:10:40.835",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638452,1713150640844,-520.78203509,0.00018292,2,"2024-04-15T03:10:40.844",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638454,1713150640854,-520.78203509,0.00018292,2,"2024-04-15T03:10:40.854",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638456,1713150640863,-520.78203509,0.00018292,2,"2024-04-15T03:10:40.863",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638458,1713150640871,-520.78203509,0.00018292,2,"2024-04-15T03:10:40.871",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638460,1713150640880,-575.56027939,0.00018294,2,"2024-04-15T03:10:40.880",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638462,1713150640889,-10881.0,0.000183,2,"2024-04-15T03:10:40.889",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638464,1713150640898,-942.0,0.0001915,2,"2024-04-15T03:10:40.898",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638466,1713150640907,-507.0,0.0001915,2,"2024-04-15T03:10:40.907",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638468,1713150640916,-23890.0,0.00019242,2,"2024-04-15T03:10:40.916",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638470,1713150640925,-160.0,0.0001928,2,"2024-04-15T03:10:40.925",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638472,1713150640934,-703.2,0.00019284,2,"2024-04-15T03:10:40.934",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638474,1713150640947,-200.0,0.00019307,2,"2024-04-15T03:10:40.947",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638476,1713150640956,-500.0,0.00019311,2,"2024-04-15T03:10:40.956",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638478,1713150640964,-260.41,0.00019339,2,"2024-04-15T03:10:40.964",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638480,1713150640974,-840.0,0.00019429,2,"2024-04-15T03:10:40.974",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638482,1713150640982,-177.32,0.00019464,2,"2024-04-15T03:10:40.982",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638484,1713150640992,-444.97,0.00019657,2,"2024-04-15T03:10:40.992",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638486,1713150641001,-177.32,0.00019802,2,"2024-04-15T03:10:41.001",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638488,1713150641010,-667.02,0.00020065,2,"2024-04-15T03:10:41.010",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638490,1713150641020,-667.02,0.0002007,2,"2024-04-15T03:10:41.020",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638492,1713150641029,-499.99,0.0002007,2,"2024-04-15T03:10:41.029",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638494,1713150641038,-667.02,0.00020076,2,"2024-04-15T03:10:41.038",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638496,1713150641047,-667.02,0.00020081,2,"2024-04-15T03:10:41.047",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638498,1713150641056,-667.02,0.00020086,2,"2024-04-15T03:10:41.056",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638500,1713150641065,-667.02,0.00020092,2,"2024-04-15T03:10:41.065",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638502,1713150641074,-667.02,0.00020097,2,"2024-04-15T03:10:41.074",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638504,1713150641083,-667.02,0.00020102,2,"2024-04-15T03:10:41.083",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638506,1713150641092,-667.02,0.00020107,2,"2024-04-15T03:10:41.092",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638508,1713150641102,-667.02,0.00020113,2,"2024-04-15T03:10:41.102",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638510,1713150641111,-667.02,0.00020118,2,"2024-04-15T03:10:41.111",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638512,1713150641120,-667.02,0.00020123,2,"2024-04-15T03:10:41.120",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638514,1713150641129,-667.02,0.00020129,2,"2024-04-15T03:10:41.129",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638515,1713150641138,-667.02,0.00020134,2,"2024-04-15T03:10:41.138",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638517,1713150641147,-667.02,0.00020139,2,"2024-04-15T03:10:41.147",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638519,1713150641157,-177.32,0.0002014,2,"2024-04-15T03:10:41.157",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638521,1713150641168,-667.02,0.00020144,2,"2024-04-15T03:10:41.168",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638524,1713150641178,-667.02,0.0002015,2,"2024-04-15T03:10:41.178",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638525,1713150641189,-667.02,0.00020155,2,"2024-04-15T03:10:41.189",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638527,1713150641198,-667.02,0.0002016,2,"2024-04-15T03:10:41.198",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638530,1713150641207,-200.0,0.00020163,2,"2024-04-15T03:10:41.207",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638532,1713150641216,-667.02,0.00020166,2,"2024-04-15T03:10:41.216",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638534,1713150641225,-942.0,0.00020246,2,"2024-04-15T03:10:41.225",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638536,1713150641235,-507.0,0.00020246,2,"2024-04-15T03:10:41.235",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638537,1713150641244,-177.32,0.00020478,2,"2024-04-15T03:10:41.244",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638538,1713150641253,-150.0,0.000205,2,"2024-04-15T03:10:41.253",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638539,1713150641262,-8221.49507707,0.00020511,2,"2024-04-15T03:10:41.262",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638540,1713150641271,-2221.56,0.00020548,2,"2024-04-15T03:10:41.271",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638541,1713150641280,-5721.0,0.00020639,2,"2024-04-15T03:10:41.280",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638542,1713150641288,-5885.0,0.00020639,2,"2024-04-15T03:10:41.288",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638543,1713150641297,-1316.0,0.00020639,2,"2024-04-15T03:10:41.297",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638544,1713150641306,-37635.0,0.00020639,2,"2024-04-15T03:10:41.306",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638545,1713150641314,-1027.792,0.00020639,2,"2024-04-15T03:10:41.314",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638546,1713150641323,-160.33,0.00020654,2,"2024-04-15T03:10:41.323",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638547,1713150641332,-150.0,0.00020679,2,"2024-04-15T03:10:41.332",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638548,1713150641341,-150.0,0.00020769,2,"2024-04-15T03:10:41.341",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638549,1713150641349,-631.77388,0.0002079,2,"2024-04-15T03:10:41.349",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638550,1713150641358,-500.0,0.00020831,2,"2024-04-15T03:10:41.358",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638551,1713150641367,-200.0,0.00020832,2,"2024-04-15T03:10:41.367",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638553,1713150641376,-1000.0,0.00020832,2,"2024-04-15T03:10:41.376",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638555,1713150641385,-202.783279,0.00020832,2,"2024-04-15T03:10:41.385",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638557,1713150641394,-502.976456,0.00020832,2,"2024-04-15T03:10:41.394",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638559,1713150641404,-500.0,0.00020832,2,"2024-04-15T03:10:41.404",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638561,1713150641413,-1000.0,0.00020893,2,"2024-04-15T03:10:41.413",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638563,1713150641422,-6660.6332,0.000209,2,"2024-04-15T03:10:41.422",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638565,1713150641431,-988.59364114,0.000209,2,"2024-04-15T03:10:41.431",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638567,1713150641442,-1254.0,0.000209,2,"2024-04-15T03:10:41.442",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638569,1713150641450,-34037.23999267,0.0002098,2,"2024-04-15T03:10:41.450",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638571,1713150641459,-6004.18559901,0.00020997,2,"2024-04-15T03:10:41.459",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638573,1713150641467,-6236.09736954,0.00020998,2,"2024-04-15T03:10:41.467",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638575,1713150641477,-155.28472201,0.00020998,2,"2024-04-15T03:10:41.477",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638577,1713150641486,-301.32189196,0.00020998,2,"2024-04-15T03:10:41.486",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638579,1713150641495,-501.91702132,0.00020998,2,"2024-04-15T03:10:41.495",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638581,1713150641504,-184.63290018,0.00020998,2,"2024-04-15T03:10:41.504",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638583,1713150641513,-1131.27273616,0.00020998,2,"2024-04-15T03:10:41.513",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638585,1713150641522,-1113.49753969,0.00020998,2,"2024-04-15T03:10:41.522",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638587,1713150641531,-150.01,0.00020999,2,"2024-04-15T03:10:41.531",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638589,1713150641540,-280.01831573,0.00020999,2,"2024-04-15T03:10:41.540",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638591,1713150641549,-157.041411,0.00020999,2,"2024-04-15T03:10:41.549",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638593,1713150641558,-157.041411,0.00020999,2,"2024-04-15T03:10:41.558",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638595,1713150641567,-157.041411,0.00020999,2,"2024-04-15T03:10:41.567",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638597,1713150641577,-157.041411,0.00020999,2,"2024-04-15T03:10:41.577",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638599,1713150641586,-157.041411,0.00020999,2,"2024-04-15T03:10:41.586",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638601,1713150641594,-157.041411,0.00020999,2,"2024-04-15T03:10:41.594",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638603,1713150641603,-157.041411,0.00020999,2,"2024-04-15T03:10:41.603",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638605,1713150641612,-157.041411,0.00020999,2,"2024-04-15T03:10:41.612",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638607,1713150641621,-157.041411,0.00020999,2,"2024-04-15T03:10:41.621",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638609,1713150641630,-157.041411,0.00020999,2,"2024-04-15T03:10:41.630",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638611,1713150641639,-157.041411,0.00020999,2,"2024-04-15T03:10:41.639",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638613,1713150641648,-157.041411,0.00020999,2,"2024-04-15T03:10:41.648",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638615,1713150641657,-157.041411,0.00020999,2,"2024-04-15T03:10:41.657",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638617,1713150641667,-157.041411,0.00020999,2,"2024-04-15T03:10:41.667",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638619,1713150641677,-157.041411,0.00020999,2,"2024-04-15T03:10:41.677",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638621,1713150641688,-157.041411,0.00020999,2,"2024-04-15T03:10:41.688",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638623,1713150641698,-157.041411,0.00020999,2,"2024-04-15T03:10:41.698",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638625,1713150641709,-157.041411,0.00020999,2,"2024-04-15T03:10:41.709",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638627,1713150641718,-157.041411,0.00020999,2,"2024-04-15T03:10:41.718",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638629,1713150641730,-157.041411,0.00020999,2,"2024-04-15T03:10:41.730",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638630,1713150641740,-157.041411,0.00020999,2,"2024-04-15T03:10:41.740",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638633,1713150641751,-157.041411,0.00020999,2,"2024-04-15T03:10:41.751",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638635,1713150641761,-157.041411,0.00020999,2,"2024-04-15T03:10:41.761",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638636,1713150641772,-157.041411,0.00020999,2,"2024-04-15T03:10:41.772",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638639,1713150641782,-157.041411,0.00020999,2,"2024-04-15T03:10:41.782",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638641,1713150641791,-157.041411,0.00020999,2,"2024-04-15T03:10:41.791",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638643,1713150641801,-157.041411,0.00020999,2,"2024-04-15T03:10:41.801",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638645,1713150641810,-157.041411,0.00020999,2,"2024-04-15T03:10:41.810",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638647,1713150641820,-157.041411,0.00020999,2,"2024-04-15T03:10:41.820",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638649,1713150641829,-157.041411,0.00020999,2,"2024-04-15T03:10:41.829",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638651,1713150641839,-157.041411,0.00020999,2,"2024-04-15T03:10:41.839",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638653,1713150641849,-157.041411,0.00020999,2,"2024-04-15T03:10:41.849",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638655,1713150641858,-157.041411,0.00020999,2,"2024-04-15T03:10:41.858",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638657,1713150641868,-157.041411,0.00020999,2,"2024-04-15T03:10:41.868",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638659,1713150641877,-157.041411,0.00020999,2,"2024-04-15T03:10:41.877",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638661,1713150641888,-157.041411,0.00020999,2,"2024-04-15T03:10:41.888",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638663,1713150641898,-157.041411,0.00020999,2,"2024-04-15T03:10:41.898",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638665,1713150641910,-157.041411,0.00020999,2,"2024-04-15T03:10:41.910",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638667,1713150641920,-157.041411,0.00020999,2,"2024-04-15T03:10:41.920",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638669,1713150641930,-157.041411,0.00020999,2,"2024-04-15T03:10:41.930",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638671,1713150641941,-157.041411,0.00020999,2,"2024-04-15T03:10:41.941",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638673,1713150641951,-157.041411,0.00020999,2,"2024-04-15T03:10:41.951",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638675,1713150641961,-157.041411,0.00020999,2,"2024-04-15T03:10:41.961",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638677,1713150641970,-157.041411,0.00020999,2,"2024-04-15T03:10:41.970",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638679,1713150641980,-157.041411,0.00020999,2,"2024-04-15T03:10:41.980",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638681,1713150641990,-157.041411,0.00020999,2,"2024-04-15T03:10:41.990",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638683,1713150641999,-157.041411,0.00020999,2,"2024-04-15T03:10:41.999",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638685,1713150642009,-157.041411,0.00020999,2,"2024-04-15T03:10:42.009",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638687,1713150642019,-157.041411,0.00020999,2,"2024-04-15T03:10:42.019",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638689,1713150642029,-157.041411,0.00020999,2,"2024-04-15T03:10:42.029",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638691,1713150642039,-157.041411,0.00020999,2,"2024-04-15T03:10:42.039",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638693,1713150642048,-157.041411,0.00020999,2,"2024-04-15T03:10:42.048",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638695,1713150642058,-157.041411,0.00020999,2,"2024-04-15T03:10:42.058",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638697,1713150642067,-157.041411,0.00020999,2,"2024-04-15T03:10:42.067",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638699,1713150642076,-157.041411,0.00020999,2,"2024-04-15T03:10:42.076",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638701,1713150642085,-157.041411,0.00020999,2,"2024-04-15T03:10:42.085",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638703,1713150642094,-157.041411,0.00020999,2,"2024-04-15T03:10:42.094",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638705,1713150642104,-157.041411,0.00020999,2,"2024-04-15T03:10:42.104",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638707,1713150642114,-157.041411,0.00020999,2,"2024-04-15T03:10:42.114",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638709,1713150642123,-157.041411,0.00020999,2,"2024-04-15T03:10:42.123",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638711,1713150642134,-384.8547351,0.00020999,2,"2024-04-15T03:10:42.134",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638713,1713150642143,-435.07646771,0.00020999,2,"2024-04-15T03:10:42.143",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638715,1713150642154,-500.0,0.00020999,2,"2024-04-15T03:10:42.154",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638717,1713150642164,-500.0,0.00020999,2,"2024-04-15T03:10:42.164",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638719,1713150642173,-500.0,0.00020999,2,"2024-04-15T03:10:42.173",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638721,1713150642183,-500.0,0.00020999,2,"2024-04-15T03:10:42.183",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638723,1713150642194,-500.0,0.00020999,2,"2024-04-15T03:10:42.194",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638724,1713150642203,-370.42466129,0.00020999,2,"2024-04-15T03:10:42.203",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638726,1713150642213,-1310.61190736,0.00021,2,"2024-04-15T03:10:42.213",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638742,1713150642344,-7331082.02181876,0.00021,2,"2024-04-15T03:10:42.344",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322638857,1713150643362,-298.88314328,0.00021,2,"2024-04-15T03:10:43.362",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639031,1713150645886,-1067.81353758,0.00021,2,"2024-04-15T03:10:45.886",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639032,1713150645898,-455.24917089,0.00021,2,"2024-04-15T03:10:45.898",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639033,1713150646099,-4363.82219978,0.00021,2,"2024-04-15T03:10:46.099",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639035,1713150647698,-360.08234564,0.00020999,2,"2024-04-15T03:10:47.698",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639036,1713150647710,-1909.74,0.00020999,2,"2024-04-15T03:10:47.710",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639037,1713150647724,-3431.15037639,0.00020999,2,"2024-04-15T03:10:47.724",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639038,1713150647827,-959.66047797,0.00020999,2,"2024-04-15T03:10:47.827",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639039,1713150647866,-326200.70079375,0.00020999,2,"2024-04-15T03:10:47.866",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639040,1713150835277,455.64,0.00017914,2,"2024-04-15T03:13:55.277",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639042,1713151174875,4997.0,0.00015,14,"2024-04-15T03:19:34.875",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639044,1713151324043,432.85,0.0001766,2,"2024-04-15T03:22:04.043",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639075,1713151831851,-166.96379572,0.00019078,2,"2024-04-15T03:30:31.851",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639076,1713151831860,-226.74049608,0.00019178,2,"2024-04-15T03:30:31.860",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639077,1713151831896,-586.85226721,0.00019178,2,"2024-04-15T03:30:31.896",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639078,1713151831993,-60.40723671,0.00019178,2,"2024-04-15T03:30:31.993",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639079,1713151832002,-507.0,0.00019178,2,"2024-04-15T03:30:32.002",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639080,1713151832011,-237.04072438,0.000194,2,"2024-04-15T03:30:32.011",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639081,1713151832021,-16322.45,0.00019572,2,"2024-04-15T03:30:32.021",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639082,1713151832032,-184.91,0.00019605,2,"2024-04-15T03:30:32.032",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639083,1713151832043,-1437.29,0.00019605,2,"2024-04-15T03:30:32.043",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639084,1713151832054,-1098.89,0.00019637,2,"2024-04-15T03:30:32.054",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639085,1713151832063,-166.96379571,0.00019649,2,"2024-04-15T03:30:32.063",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639086,1713151832074,-1000.0,0.00019659,2,"2024-04-15T03:30:32.074",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639087,1713151832086,-500.0,0.00019694,2,"2024-04-15T03:30:32.086",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639088,1713151832103,-208.82,0.0001972,2,"2024-04-15T03:30:32.103",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639089,1713151832113,-1890.0,0.00019726,2,"2024-04-15T03:30:32.113",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639090,1713151832122,-432.85,0.00019924,2,"2024-04-15T03:30:32.122",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639091,1713151832132,-3185.07778658,0.00019948,2,"2024-04-15T03:30:32.132",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639092,1713151832143,-300.0,0.0002,7,"2024-04-15T03:30:32.143",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639093,1713151832153,-600.0,0.000201,7,"2024-04-15T03:30:32.153",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639094,1713151832163,-1000.0,0.000202,7,"2024-04-15T03:30:32.163",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639095,1713151832173,-166.96379571,0.00020219,2,"2024-04-15T03:30:32.173",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639096,1713151832182,-874.0,0.00020274,2,"2024-04-15T03:30:32.182",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639097,1713151832191,-507.0,0.00020274,2,"2024-04-15T03:30:32.191",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639098,1713151832201,-1300.0,0.000203,7,"2024-04-15T03:30:32.201",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639099,1713151832210,-1700.0,0.000204,7,"2024-04-15T03:30:32.210",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639100,1713151832221,-300.0,0.000205,7,"2024-04-15T03:30:32.221",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639101,1713151832231,-427.53,0.00020575,2,"2024-04-15T03:30:32.231",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639102,1713151832241,-166.55,0.00020575,2,"2024-04-15T03:30:32.241",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639103,1713151832250,-153.13,0.00020575,2,"2024-04-15T03:30:32.250",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639104,1713151832261,-153.02,0.00020575,2,"2024-04-15T03:30:32.261",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639105,1713151832271,-300.0,0.000206,7,"2024-04-15T03:30:32.271",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639106,1713151832280,-300.0,0.000207,7,"2024-04-15T03:30:32.280",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639107,1713151832290,-208.82,0.00020747,2,"2024-04-15T03:30:32.290",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639108,1713151832300,-1291.37521511,0.0002079,2,"2024-04-15T03:30:32.300",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639109,1713151832309,-329.00785431,0.0002079,2,"2024-04-15T03:30:32.309",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639110,1713151832319,-1010.56872651,0.0002079,2,"2024-04-15T03:30:32.319",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639111,1713151832329,-166.96379571,0.0002079,2,"2024-04-15T03:30:32.329",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639112,1713151832339,-300.0,0.000208,7,"2024-04-15T03:30:32.339",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639113,1713151832354,-1291.37521511,0.00020802,2,"2024-04-15T03:30:32.354",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639114,1713151832363,-1010.56872649,0.00020802,2,"2024-04-15T03:30:32.363",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639115,1713151832373,-1291.37521511,0.00020814,2,"2024-04-15T03:30:32.373",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639116,1713151832382,-1010.56872649,0.00020814,2,"2024-04-15T03:30:32.382",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639117,1713151832392,-1291.37521511,0.00020827,2,"2024-04-15T03:30:32.392",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639118,1713151832402,-1010.56872649,0.00020827,2,"2024-04-15T03:30:32.402",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639119,1713151832412,-486.637,0.00020832,2,"2024-04-15T03:30:32.412",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639120,1713151832421,-500.0,0.00020832,2,"2024-04-15T03:30:32.421",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639121,1713151832431,-1291.37521511,0.00020839,2,"2024-04-15T03:30:32.431",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639122,1713151832440,-1010.56872649,0.00020839,2,"2024-04-15T03:30:32.440",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639123,1713151832450,-1291.37521511,0.00020851,2,"2024-04-15T03:30:32.450",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639124,1713151832459,-1010.56872649,0.00020851,2,"2024-04-15T03:30:32.459",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639125,1713151832469,-1291.37521511,0.00020863,2,"2024-04-15T03:30:32.469",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639126,1713151832479,-1010.56872649,0.00020863,2,"2024-04-15T03:30:32.479",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639127,1713151832488,-831.97235816,0.00020875,2,"2024-04-15T03:30:32.488",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639128,1713151832498,-1291.37521511,0.00020876,2,"2024-04-15T03:30:32.498",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639129,1713151832507,-1010.56872649,0.00020876,2,"2024-04-15T03:30:32.507",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639130,1713151832517,-802.41,0.0002088,3,"2024-04-15T03:30:32.517",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639131,1713151832526,-161.97,0.0002088,2,"2024-04-15T03:30:32.526",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639132,1713151832535,-157.041412,0.00020885,2,"2024-04-15T03:30:32.535",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639133,1713151832545,-157.041412,0.00020885,2,"2024-04-15T03:30:32.545",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639134,1713151832555,-157.041412,0.00020885,2,"2024-04-15T03:30:32.555",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639135,1713151832564,-157.041412,0.00020885,2,"2024-04-15T03:30:32.564",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639136,1713151832574,-157.041412,0.00020885,2,"2024-04-15T03:30:32.574",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639137,1713151832584,-157.041412,0.00020886,2,"2024-04-15T03:30:32.584",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639138,1713151832595,-157.041412,0.00020886,2,"2024-04-15T03:30:32.595",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639139,1713151832604,-157.041412,0.00020886,2,"2024-04-15T03:30:32.604",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639140,1713151832613,-157.041412,0.00020886,2,"2024-04-15T03:30:32.613",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639141,1713151832623,-157.041412,0.00020886,2,"2024-04-15T03:30:32.623",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639142,1713151832633,-157.041412,0.00020886,2,"2024-04-15T03:30:32.633",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639143,1713151832643,-157.041412,0.00020886,2,"2024-04-15T03:30:32.643",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639144,1713151832652,-157.041412,0.00020887,2,"2024-04-15T03:30:32.652",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639145,1713151832662,-157.041412,0.00020887,2,"2024-04-15T03:30:32.662",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639146,1713151832671,-157.041412,0.00020887,2,"2024-04-15T03:30:32.671",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639147,1713151832681,-157.041412,0.00020887,2,"2024-04-15T03:30:32.681",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639148,1713151832690,-157.041412,0.00020887,2,"2024-04-15T03:30:32.690",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639149,1713151832699,-157.041412,0.00020887,2,"2024-04-15T03:30:32.699",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639150,1713151832709,-157.041412,0.00020887,2,"2024-04-15T03:30:32.709",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639151,1713151832718,-157.041412,0.00020887,2,"2024-04-15T03:30:32.718",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639152,1713151832727,-1291.37521511,0.00020888,2,"2024-04-15T03:30:32.727",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639153,1713151832736,-1010.56872649,0.00020888,2,"2024-04-15T03:30:32.736",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639154,1713151832746,-155.31054776,0.00020888,2,"2024-04-15T03:30:32.746",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639155,1713151832755,-11926.22278854,0.00020889,2,"2024-04-15T03:30:32.755",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639156,1713151832765,-3375.97194973,0.0002089,2,"2024-04-15T03:30:32.765",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639157,1713151832778,-71282.94818767,0.0002089,2,"2024-04-15T03:30:32.778",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639158,1713151832789,-261.62382088,0.0002089,2,"2024-04-15T03:30:32.789",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639159,1713151832800,-737.05250174,0.0002089,2,"2024-04-15T03:30:32.800",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639160,1713151832836,-4937.08815957,0.0002089,2,"2024-04-15T03:30:32.836",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639161,1713151832906,-275.02123254,0.0002089,2,"2024-04-15T03:30:32.906",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639162,1713151832949,-1725.65826657,0.0002089,2,"2024-04-15T03:30:32.949",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639163,1713151832960,-364.7,0.0002089,2,"2024-04-15T03:30:32.960",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639164,1713151832972,-316.42724549,0.0002089,2,"2024-04-15T03:30:32.972",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639180,1713151837645,-1476.94559999,0.0002089,2,"2024-04-15T03:30:37.645",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639181,1713151837657,-1656.102,0.0002089,2,"2024-04-15T03:30:37.657",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639182,1713151837776,-354394.93580882,0.0002089,2,"2024-04-15T03:30:37.776",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639183,1713151837786,-161.97,0.0002089,2,"2024-04-15T03:30:37.786",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639184,1713151837795,-156.61465412,0.0002089,2,"2024-04-15T03:30:37.795",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639185,1713151837805,-1004.50351034,0.00020898,2,"2024-04-15T03:30:37.805",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639186,1713151837814,-23943.71309022,0.000209,2,"2024-04-15T03:30:37.814",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639187,1713151837824,-989526.07400344,0.000209,3,"2024-04-15T03:30:37.824",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639188,1713151837833,-187.58531912,0.000209,2,"2024-04-15T03:30:37.833",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639189,1713151837842,-1291.37521511,0.000209,2,"2024-04-15T03:30:37.842",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639190,1713151837856,-849.0,0.000209,7,"2024-04-15T03:30:37.856",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639192,1713151837865,-1010.56872649,0.000209,2,"2024-04-15T03:30:37.865",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639194,1713151837875,-283.02,0.00020959,2,"2024-04-15T03:30:37.875",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639196,1713151837884,-161.97,0.0002099,2,"2024-04-15T03:30:37.884",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639198,1713151837893,-156.61465412,0.0002099,2,"2024-04-15T03:30:37.893",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639200,1713151837902,-156.61465412,0.0002099,2,"2024-04-15T03:30:37.902",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639202,1713151837912,-6214.23309789,0.00020997,2,"2024-04-15T03:30:37.912",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639204,1713151837921,-64178.16892393,0.00020998,2,"2024-04-15T03:30:37.921",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639207,1713151837930,-150.01,0.00020999,2,"2024-04-15T03:30:37.930",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639209,1713151837939,-251.0676617,0.00020999,2,"2024-04-15T03:30:37.939",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639210,1713151837948,-157.041412,0.00020999,2,"2024-04-15T03:30:37.948",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639214,1713151837958,-157.041412,0.00020999,2,"2024-04-15T03:30:37.958",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639217,1713151837967,-157.041412,0.00020999,2,"2024-04-15T03:30:37.967",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639220,1713151837975,-157.041412,0.00020999,2,"2024-04-15T03:30:37.975",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639223,1713151837984,-157.041412,0.00020999,2,"2024-04-15T03:30:37.984",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639226,1713151837993,-157.041412,0.00020999,2,"2024-04-15T03:30:37.993",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639227,1713151838003,-157.041412,0.00020999,2,"2024-04-15T03:30:38.003",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639229,1713151838012,-156.91412643,0.00021,2,"2024-04-15T03:30:38.012",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639232,1713151838021,-8014891.22529581,0.00021,2,"2024-04-15T03:30:38.021",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639237,1713151838063,-336.63064455,0.00021,2,"2024-04-15T03:30:38.063",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639415,1713151840316,-907.78948808,0.00021,2,"2024-04-15T03:30:40.316",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639653,1713151844683,-190.36114994,0.00020999,2,"2024-04-15T03:30:44.683",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639654,1713151844692,-32552.32241852,0.00021,2,"2024-04-15T03:30:44.692",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639659,1713151847011,-1818.04,0.00021,2,"2024-04-15T03:30:47.011",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639663,1713152413136,314.06874697,0.00027,120,"2024-04-15T03:40:13.136",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639664,1713152427286,205.92298627,0.00027,120,"2024-04-15T03:40:27.286",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639665,1713152526024,400.0,0.0002517,120,"2024-04-15T03:42:06.024",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639666,1713152526183,400.0,0.00027687,120,"2024-04-15T03:42:06.183",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639667,1713152625376,313.92062818,0.00027687,120,"2024-04-15T03:43:45.376",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639677,1713152990073,160.0,0.00025034,120,"2024-04-15T03:49:50.073",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639678,1713152990190,160.0,0.00027537,120,"2024-04-15T03:49:50.190",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639679,1713152990565,160.0,0.00030041,120,"2024-04-15T03:49:50.565",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639688,1713153032722,-320.53476056,0.00018185,2,"2024-04-15T03:50:32.722",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639689,1713153032898,-147.40523944,0.00018185,2,"2024-04-15T03:50:32.898",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639690,1713153032908,-1820.9423,0.00019749,2,"2024-04-15T03:50:32.908",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639691,1713153032917,-1998.39246056,0.00019849,2,"2024-04-15T03:50:32.917",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639692,1713153032991,-715.29,0.00019849,2,"2024-04-15T03:50:32.991",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639693,1713153033179,-440.28417427,0.00019849,2,"2024-04-15T03:50:33.179",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639722,1713153037867,-73.10446517,0.00019849,2,"2024-04-15T03:50:37.867",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639723,1713153037876,-150.0,0.00019948,2,"2024-04-15T03:50:37.876",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639724,1713153037885,-150.0,0.00019948,2,"2024-04-15T03:50:37.885",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639725,1713153037895,-92191.05681781,0.00019949,2,"2024-04-15T03:50:37.895",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639726,1713153037905,-10000.0,0.0001995,2,"2024-04-15T03:50:37.905",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639727,1713153037915,-160.0,0.00020027,2,"2024-04-15T03:50:37.915",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639728,1713153037925,-6917.79,0.0002003,2,"2024-04-15T03:50:37.925",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639729,1713153037935,-1079.87,0.00020077,2,"2024-04-15T03:50:37.935",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639730,1713153037944,-184.91,0.00020112,2,"2024-04-15T03:50:37.944",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639731,1713153037954,-400.0,0.00020136,2,"2024-04-15T03:50:37.954",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639732,1713153037964,-467.94,0.00020448,2,"2024-04-15T03:50:37.964",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639733,1713153037974,-1000.0,0.00020603,2,"2024-04-15T03:50:37.974",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639734,1713153037983,-500.0,0.00020832,2,"2024-04-15T03:50:37.983",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639735,1713153037993,-1061.0,0.000209,2,"2024-04-15T03:50:37.993",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639736,1713153038003,-1000.0,0.000209,2,"2024-04-15T03:50:38.003",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639737,1713153038012,-708.4106,0.000209,2,"2024-04-15T03:50:38.012",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639738,1713153038022,-596.44325741,0.000209,2,"2024-04-15T03:50:38.022",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639739,1713153038031,-15171.49883318,0.000209,2,"2024-04-15T03:50:38.031",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639740,1713153038041,-156.61465412,0.0002099,2,"2024-04-15T03:50:38.041",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639741,1713153038050,-156.61465412,0.0002099,2,"2024-04-15T03:50:38.050",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639742,1713153038060,-161.97,0.0002099,2,"2024-04-15T03:50:38.060",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639743,1713153038069,-161.97,0.0002099,2,"2024-04-15T03:50:38.069",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639744,1713153038079,-161.97,0.0002099,2,"2024-04-15T03:50:38.079",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639746,1713153038089,-161.97,0.0002099,2,"2024-04-15T03:50:38.089",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639748,1713153038098,-157.041412,0.00020997,2,"2024-04-15T03:50:38.098",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639750,1713153038108,-167.041412,0.00020998,2,"2024-04-15T03:50:38.108",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639752,1713153038120,-167.041412,0.00020998,2,"2024-04-15T03:50:38.120",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639754,1713153038129,-167.041412,0.00020998,2,"2024-04-15T03:50:38.129",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639756,1713153038139,-167.041412,0.00020998,2,"2024-04-15T03:50:38.139",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639758,1713153038148,-167.041412,0.00020998,2,"2024-04-15T03:50:38.148",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639760,1713153038158,-161.041412,0.00020998,2,"2024-04-15T03:50:38.158",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639762,1713153038167,-343.55188272,0.00020998,2,"2024-04-15T03:50:38.167",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639764,1713153038177,-962.64185233,0.00020998,2,"2024-04-15T03:50:38.177",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639766,1713153038186,-214.62643727,0.00020998,2,"2024-04-15T03:50:38.186",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639768,1713153038196,-192.99606489,0.00020998,2,"2024-04-15T03:50:38.196",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639770,1713153038206,-177.29248371,0.00020998,2,"2024-04-15T03:50:38.206",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639772,1713153038215,-150.01,0.00020999,2,"2024-04-15T03:50:38.215",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639774,1713153038224,-6214.23309789,0.00020999,2,"2024-04-15T03:50:38.224",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639776,1713153038233,-156.91412643,0.00021,2,"2024-04-15T03:50:38.233",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639778,1713153038242,-2008576.47987347,0.00021,2,"2024-04-15T03:50:38.242",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639780,1713153038251,-4219300.4322592,0.00021,2,"2024-04-15T03:50:38.251",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639782,1713153038260,-715.62335084,0.00021,2,"2024-04-15T03:50:38.260",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639783,1713153038270,-545.11,0.00021,2,"2024-04-15T03:50:38.270",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639784,1713153038280,-503.38,0.00021,2,"2024-04-15T03:50:38.280",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639785,1713153038289,-155.351,0.00021,2,"2024-04-15T03:50:38.289",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639786,1713153038298,-266.645,0.00021,2,"2024-04-15T03:50:38.298",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639787,1713153038308,-150.0,0.00021,2,"2024-04-15T03:50:38.308",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639788,1713153038318,-1714864.39770344,0.00021,2,"2024-04-15T03:50:38.318",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639790,1713153038382,-275.96458678,0.00021,2,"2024-04-15T03:50:38.382",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639796,1713153038425,-1605241.51902575,0.00021,2,"2024-04-15T03:50:38.425",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639803,1713153038489,-7563.34065266,0.00021,2,"2024-04-15T03:50:38.489",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639994,1713153040374,-33913.55369641,0.00021,2,"2024-04-15T03:50:40.374",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639996,1713153040385,-39263.53523388,0.00021,2,"2024-04-15T03:50:40.385",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322639999,1713153040396,-788.58208078,0.00021,2,"2024-04-15T03:50:40.396",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640227,1713153043535,-11290.8027579,0.00021,2,"2024-04-15T03:50:43.535",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640228,1713153043564,-4174.37740674,0.00021,2,"2024-04-15T03:50:43.564",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640229,1713153043577,-9304.65012127,0.00021,2,"2024-04-15T03:50:43.577",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640230,1713153045867,-453.32000598,0.00021,2,"2024-04-15T03:50:45.867",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640233,1713153087586,220.62803888,0.00029,120,"2024-04-15T03:51:27.586",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640234,1713153146295,457.63931827,0.000285,120,"2024-04-15T03:52:26.295",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640235,1713153480539,208.0,0.000254,120,"2024-04-15T03:58:00.539",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640236,1713153480655,208.0,0.00027939,120,"2024-04-15T03:58:00.655",0.00035769999999999997,51.17,0.973185018769657,855139057.6565728]
[322640237,1713154029767,273.39,0.00025124,120,"2024-04-15T04:07:09.767",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640238,1713154029947,273.39,0.00027637,120,"2024-04-15T04:07:09.947",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640259,1713154231851,-421.14,0.00018266,2,"2024-04-15T04:10:31.851",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640261,1713154231861,-810.0,0.0001915,2,"2024-04-15T04:10:31.861",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640263,1713154231871,-507.0,0.0001915,2,"2024-04-15T04:10:31.871",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640265,1713154231884,-500.0,0.00020047,2,"2024-04-15T04:10:31.884",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640267,1713154231893,-273.39,0.00020099,2,"2024-04-15T04:10:31.893",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640269,1713154231903,-1000.0,0.0002024,2,"2024-04-15T04:10:31.903",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640270,1713154231915,-810.0,0.00020246,2,"2024-04-15T04:10:31.915",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640271,1713154231923,-507.0,0.00020246,2,"2024-04-15T04:10:31.923",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640272,1713154231933,-208.0,0.0002032,2,"2024-04-15T04:10:31.933",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640273,1713154231942,-421.14,0.0002053,2,"2024-04-15T04:10:31.942",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640274,1713154231951,-150.0,0.0002076,2,"2024-04-15T04:10:31.951",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640275,1713154231960,-3070.46901304,0.00020779,2,"2024-04-15T04:10:31.960",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640276,1713154231971,-526.47823,0.0002079,2,"2024-04-15T04:10:31.971",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640277,1713154231980,-2645.52622249,0.00020899,2,"2024-04-15T04:10:31.980",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640278,1713154231989,-1600.3969,0.000209,2,"2024-04-15T04:10:31.989",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640279,1713154231998,-1874.0979,0.000209,2,"2024-04-15T04:10:31.998",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640280,1713154232007,-1000.0,0.000209,5,"2024-04-15T04:10:32.007",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640281,1713154232017,-154861.8346397,0.000209,3,"2024-04-15T04:10:32.017",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640282,1713154232026,-214.62643727,0.00020978,2,"2024-04-15T04:10:32.026",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640283,1713154232036,-343.55188272,0.00020978,2,"2024-04-15T04:10:32.036",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640284,1713154232045,-192.99606489,0.00020978,2,"2024-04-15T04:10:32.045",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640285,1713154232054,-385.33,0.00020978,2,"2024-04-15T04:10:32.054",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640286,1713154232064,-287.04144675,0.00020978,2,"2024-04-15T04:10:32.064",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640287,1713154232073,-3766.31314373,0.00020978,2,"2024-04-15T04:10:32.073",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640288,1713154232083,-707.71355076,0.00020978,2,"2024-04-15T04:10:32.083",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640289,1713154232092,-962.64185233,0.00020979,2,"2024-04-15T04:10:32.092",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640290,1713154232101,-4220.84948611,0.00020979,2,"2024-04-15T04:10:32.101",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640291,1713154232113,-1200.0,0.00020979,2,"2024-04-15T04:10:32.113",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640292,1713154232146,-793.38361178,0.00020979,2,"2024-04-15T04:10:32.146",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640293,1713154232158,-657.8098882,0.0002098,2,"2024-04-15T04:10:32.158",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640298,1713154232324,-1620.97513794,0.0002098,2,"2024-04-15T04:10:32.324",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640301,1713154232336,-2557.44921453,0.0002098,2,"2024-04-15T04:10:32.336",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640303,1713154232348,-110613.73704201,0.0002098,2,"2024-04-15T04:10:32.348",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640395,1713154237910,-508.0,0.00019178,2,"2024-04-15T04:10:37.910",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640396,1713154237920,-509.0,0.00020274,2,"2024-04-15T04:10:37.920",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640397,1713154237928,-200.0,0.00020494,2,"2024-04-15T04:10:37.928",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640398,1713154237937,-223744.88743851,0.0002098,2,"2024-04-15T04:10:37.937",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640399,1713154237946,-156.61465412,0.0002099,2,"2024-04-15T04:10:37.946",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640400,1713154237957,-156.61465412,0.0002099,2,"2024-04-15T04:10:37.957",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640401,1713154237965,-800.0,0.00020999,2,"2024-04-15T04:10:37.965",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640402,1713154237974,-150.01,0.00020999,2,"2024-04-15T04:10:37.974",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640403,1713154237983,-506.0,0.00021,2,"2024-04-15T04:10:37.983",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640404,1713154237992,-156.91412643,0.00021,2,"2024-04-15T04:10:37.992",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640405,1713154238001,-7728716.04345125,0.00021,2,"2024-04-15T04:10:38.001",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640406,1713154238171,-8099.0748233,0.00021,2,"2024-04-15T04:10:38.171",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640700,1713154241182,-568.37329392,0.00021,2,"2024-04-15T04:10:41.182",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640701,1713154241236,-8165.80375038,0.00021,2,"2024-04-15T04:10:41.236",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640702,1713154241287,-649.9975,0.00021,2,"2024-04-15T04:10:41.287",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640704,1713154243394,-651.89894942,0.00021,2,"2024-04-15T04:10:43.394",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640705,1713154243447,-3000.23422812,0.00021,2,"2024-04-15T04:10:43.447",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640706,1713154243553,-13048.840362,0.00021,2,"2024-04-15T04:10:43.553",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640707,1713154243564,-880.21195323,0.00021,2,"2024-04-15T04:10:43.564",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640708,1713154243610,-498.99000028,0.00021,2,"2024-04-15T04:10:43.610",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640709,1713154243654,-14569.62115185,0.00021,2,"2024-04-15T04:10:43.654",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640710,1713154246959,-3863.98979167,0.00021,2,"2024-04-15T04:10:46.959",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640711,1713154246971,-366.15299999,0.00021,2,"2024-04-15T04:10:46.971",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640712,1713154624525,192.0,0.00025228,120,"2024-04-15T04:17:04.525",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640713,1713154624742,192.0,0.00027751,120,"2024-04-15T04:17:04.742",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640714,1713155099355,-264.01498696,0.00018166,2,"2024-04-15T04:24:59.355",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640715,1713155099379,-379.02,0.00018167,2,"2024-04-15T04:24:59.379",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640716,1713155099403,-150.0,0.00019177,2,"2024-04-15T04:24:59.403",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640717,1713155099426,-751.0,0.00019178,2,"2024-04-15T04:24:59.426",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640718,1713155099449,-150.0,0.00019944,2,"2024-04-15T04:24:59.449",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640719,1713155099472,-250.0,0.00019989,2,"2024-04-15T04:24:59.472",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640720,1713155099842,-800.0,0.00020126,2,"2024-04-15T04:24:59.842",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640721,1713155099869,-152.28,0.00020139,2,"2024-04-15T04:24:59.869",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640722,1713155099895,-192.0,0.00020183,2,"2024-04-15T04:24:59.895",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640723,1713155099921,-719.92,0.00020183,2,"2024-04-15T04:24:59.921",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640724,1713155099948,-751.0,0.00020274,2,"2024-04-15T04:24:59.948",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640725,1713155099975,-379.02,0.00020431,2,"2024-04-15T04:24:59.975",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640726,1713155100000,-720.7,0.0002049,2,"2024-04-15T04:25:00.000",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640727,1713155100025,-150.0,0.00020696,2,"2024-04-15T04:25:00.025",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640728,1713155100049,-1000.0,0.00020832,2,"2024-04-15T04:25:00.049",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640729,1713155100074,-170.59,0.00020844,2,"2024-04-15T04:25:00.074",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640730,1713155100099,-150.99,0.00020844,2,"2024-04-15T04:25:00.099",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640731,1713155100123,-15448.7459,0.00020879,2,"2024-04-15T04:25:00.123",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640732,1713155100148,-705.4882,0.0002088,2,"2024-04-15T04:25:00.148",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640733,1713155100177,-1661.18323809,0.000209,2,"2024-04-15T04:25:00.177",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640734,1713155100202,-200.0,0.00020924,2,"2024-04-15T04:25:00.202",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640735,1713155100226,-156.61465412,0.0002099,2,"2024-04-15T04:25:00.226",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640736,1713155100253,-156.61465412,0.0002099,2,"2024-04-15T04:25:00.253",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640737,1713155100277,-2219.56049107,0.0002099,2,"2024-04-15T04:25:00.277",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640738,1713155100302,-5732.8135212,0.00020993,2,"2024-04-15T04:25:00.302",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640739,1713155100330,-2632.3393284,0.00020993,2,"2024-04-15T04:25:00.330",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640740,1713155100355,-20756.10502604,0.00020993,2,"2024-04-15T04:25:00.355",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640745,1713155180771,366.65,0.00026318,120,"2024-04-15T04:26:20.771",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640746,1713155180987,366.65,0.0002895,120,"2024-04-15T04:26:20.987",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640747,1713155206019,2082.8350327,0.000232,18,"2024-04-15T04:26:46.019",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640771,1713155433187,-264.01498696,0.00020787,2,"2024-04-15T04:30:33.187",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640772,1713155433196,-549.02673717,0.00020788,2,"2024-04-15T04:30:33.196",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640773,1713155433621,-1933.44323526,0.00020788,2,"2024-04-15T04:30:33.621",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640774,1713155433669,-325.05,0.00020788,2,"2024-04-15T04:30:33.669",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640775,1713155433680,-371.6925449,0.00020788,2,"2024-04-15T04:30:33.680",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640776,1713155433868,-2925.0,0.00020788,2,"2024-04-15T04:30:33.868",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640777,1713155433880,-700.0,0.00020788,2,"2024-04-15T04:30:33.880",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640785,1713155438141,-2214.89167618,0.00020788,2,"2024-04-15T04:30:38.141",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640786,1713155438151,-438.73186,0.0002079,2,"2024-04-15T04:30:38.151",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640787,1713155438160,-150.0,0.00020827,2,"2024-04-15T04:30:38.160",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640788,1713155438169,-360.0,0.00020828,2,"2024-04-15T04:30:38.169",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640789,1713155438178,-7909.00961598,0.000209,2,"2024-04-15T04:30:38.178",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640794,1713155438479,-6531.10388402,0.000209,2,"2024-04-15T04:30:38.479",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640796,1713155438489,-2314.0265458,0.00020993,2,"2024-04-15T04:30:38.489",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640804,1713155438547,-37672.0728298,0.00020993,2,"2024-04-15T04:30:38.547",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640806,1713155438556,-4944.1527449,0.00020993,2,"2024-04-15T04:30:38.556",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640808,1713155438564,-33222.418891,0.00020993,2,"2024-04-15T04:30:38.564",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640810,1713155438573,-5815.1546965,0.00020993,2,"2024-04-15T04:30:38.573",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640812,1713155438582,-800.0,0.00020998,2,"2024-04-15T04:30:38.582",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640814,1713155438592,-177.29248371,0.00020998,2,"2024-04-15T04:30:38.592",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640816,1713155438601,-157.041413,0.00020998,2,"2024-04-15T04:30:38.601",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640817,1713155438611,-157.041413,0.00020998,2,"2024-04-15T04:30:38.611",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640819,1713155438620,-157.041413,0.00020998,2,"2024-04-15T04:30:38.620",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640821,1713155438630,-157.041413,0.00020998,2,"2024-04-15T04:30:38.630",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640823,1713155438639,-157.041413,0.00020998,2,"2024-04-15T04:30:38.639",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640825,1713155438648,-157.041413,0.00020998,2,"2024-04-15T04:30:38.648",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640827,1713155438657,-157.041413,0.00020998,2,"2024-04-15T04:30:38.657",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640829,1713155438666,-157.041413,0.00020998,2,"2024-04-15T04:30:38.666",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640831,1713155438676,-157.041413,0.00020998,2,"2024-04-15T04:30:38.676",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640833,1713155438685,-157.041413,0.00020998,2,"2024-04-15T04:30:38.685",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640835,1713155438694,-157.041413,0.00020998,2,"2024-04-15T04:30:38.694",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640837,1713155438703,-157.041413,0.00020998,2,"2024-04-15T04:30:38.703",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640839,1713155438712,-157.041413,0.00020998,2,"2024-04-15T04:30:38.712",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640841,1713155438721,-157.041413,0.00020998,2,"2024-04-15T04:30:38.721",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640843,1713155438730,-157.041413,0.00020998,2,"2024-04-15T04:30:38.730",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640845,1713155438741,-157.041413,0.00020998,2,"2024-04-15T04:30:38.741",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640847,1713155438750,-157.041413,0.00020998,2,"2024-04-15T04:30:38.750",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640849,1713155438759,-157.041413,0.00020998,2,"2024-04-15T04:30:38.759",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640851,1713155438768,-157.041413,0.00020998,2,"2024-04-15T04:30:38.768",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640853,1713155438777,-167.041413,0.00020998,2,"2024-04-15T04:30:38.777",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640855,1713155438786,-167.041413,0.00020998,2,"2024-04-15T04:30:38.786",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640857,1713155438795,-167.041413,0.00020998,2,"2024-04-15T04:30:38.795",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640859,1713155438804,-167.041413,0.00020998,2,"2024-04-15T04:30:38.804",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640861,1713155438813,-167.041413,0.00020998,2,"2024-04-15T04:30:38.813",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640863,1713155438822,-230.8723735,0.00020998,2,"2024-04-15T04:30:38.822",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640865,1713155438831,-359.56065032,0.00020998,2,"2024-04-15T04:30:38.831",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640867,1713155438840,-156.12337393,0.00020998,2,"2024-04-15T04:30:38.840",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640869,1713155438849,-156.72041501,0.00020998,2,"2024-04-15T04:30:38.849",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640871,1713155438858,-1639.15522375,0.00020998,2,"2024-04-15T04:30:38.858",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640873,1713155438867,-208.09597312,0.00020998,2,"2024-04-15T04:30:38.867",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640875,1713155438876,-156.61955757,0.00020998,2,"2024-04-15T04:30:38.876",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640877,1713155438888,-380.72056692,0.00020998,2,"2024-04-15T04:30:38.888",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640879,1713155438932,-232.60753078,0.00020998,2,"2024-04-15T04:30:38.932",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640881,1713155438942,-198.81764441,0.00020998,2,"2024-04-15T04:30:38.942",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640883,1713155438951,-3538.44654385,0.00020998,2,"2024-04-15T04:30:38.951",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640884,1713155438960,-760.49555253,0.00020998,2,"2024-04-15T04:30:38.960",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640887,1713155438970,-7227.76405948,0.00020998,2,"2024-04-15T04:30:38.970",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640889,1713155438981,-2041.7005788,0.00020999,2,"2024-04-15T04:30:38.981",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640891,1713155438990,-300.02,0.00020999,2,"2024-04-15T04:30:38.990",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640893,1713155438999,-506.0,0.00021,2,"2024-04-15T04:30:38.999",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640895,1713155439008,-7626098.39128404,0.00021,2,"2024-04-15T04:30:39.008",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640910,1713155440406,-156.91412643,0.00021,2,"2024-04-15T04:30:40.406",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640911,1713155440415,-11401.24541048,0.00021,2,"2024-04-15T04:30:40.415",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640912,1713155440439,-23227.4797764,0.00021,2,"2024-04-15T04:30:40.439",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640913,1713155440453,-20424.97570189,0.00021,2,"2024-04-15T04:30:40.453",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640915,1713155441021,-891.04865552,0.00021,2,"2024-04-15T04:30:41.021",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640916,1713155441032,-322.22585177,0.00021,2,"2024-04-15T04:30:41.032",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640935,1713155446369,-209.58280169,0.00020998,2,"2024-04-15T04:30:46.369",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640936,1713155446379,-124.2700376,0.00020998,2,"2024-04-15T04:30:46.379",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640937,1713155446465,-1257.58,0.00020998,2,"2024-04-15T04:30:46.465",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640944,1713155520827,352.97,0.00018755,2,"2024-04-15T04:32:00.827",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640946,1713155948259,176.69,0.00026724,120,"2024-04-15T04:39:08.259",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640947,1713155948473,176.69,0.00030064,120,"2024-04-15T04:39:08.473",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640948,1713156002297,376.3,0.00018032,2,"2024-04-15T04:40:02.297",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640949,1713156071359,952.82692522,0.0001713,2,"2024-04-15T04:41:11.359",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640950,1713156072012,1372.99920922,0.00018032,2,"2024-04-15T04:41:12.012",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640951,1713156073393,2538.58035164,0.00013524,2,"2024-04-15T04:41:13.393",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640952,1713156073941,1035.34353987,0.00018032,2,"2024-04-15T04:41:13.941",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640953,1713156074161,408.10113394,0.00018032,2,"2024-04-15T04:41:14.161",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640954,1713156074271,865.50285259,0.00018032,2,"2024-04-15T04:41:14.271",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640955,1713156076340,360.89108091,0.00018032,2,"2024-04-15T04:41:16.340",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640956,1713156077749,365.42517635,0.00018032,2,"2024-04-15T04:41:17.749",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640957,1713156079906,1470.17906822,0.00018032,2,"2024-04-15T04:41:19.906",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640958,1713156082862,179.47368663,0.00018032,2,"2024-04-15T04:41:22.862",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640959,1713156082977,19655.93937527,0.00018032,2,"2024-04-15T04:41:22.977",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640960,1713156083491,288.14240339,0.00018032,2,"2024-04-15T04:41:23.491",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640961,1713156085103,954.30981616,0.0001713,2,"2024-04-15T04:41:25.103",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640962,1713156089565,1035.34353987,0.00018032,2,"2024-04-15T04:41:29.565",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640963,1713156090936,2538.58035164,0.00013524,2,"2024-04-15T04:41:30.936",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640964,1713156091523,412.30233092,0.00018032,2,"2024-04-15T04:41:31.523",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640965,1713156091939,414.03643265,0.00018032,2,"2024-04-15T04:41:31.939",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640966,1713156092228,20150.75131029,0.00018032,2,"2024-04-15T04:41:32.228",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640967,1713156093709,867.00991803,0.00018032,2,"2024-04-15T04:41:33.709",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640968,1713156093758,204.99149719,0.00018032,2,"2024-04-15T04:41:33.758",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640969,1713156093783,76.08268749,0.00018032,2,"2024-04-15T04:41:33.783",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640970,1713156095668,2923.91731251,0.00018031,2,"2024-04-15T04:41:35.668",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640971,1713156095690,2616.26708519,0.00018031,2,"2024-04-15T04:41:35.690",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640972,1713156095739,383.73291481,0.00018032,2,"2024-04-15T04:41:35.739",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640973,1713156095761,989.26629441,0.00018032,2,"2024-04-15T04:41:35.761",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640974,1713156097322,288.14240339,0.00018032,2,"2024-04-15T04:41:37.322",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640975,1713156100760,180.35023274,0.00018032,2,"2024-04-15T04:41:40.760",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640976,1713156101085,1470.17906822,0.00018032,2,"2024-04-15T04:41:41.085",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640977,1713156102686,72.06200124,0.00018032,2,"2024-04-15T04:41:42.686",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640978,1713156102707,3000.0,0.00018032,2,"2024-04-15T04:41:42.707",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640979,1713156102729,3000.0,0.00018032,2,"2024-04-15T04:41:42.729",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640980,1713156102750,3000.0,0.00018032,2,"2024-04-15T04:41:42.750",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640981,1713156102771,650.24342149,0.00018032,2,"2024-04-15T04:41:42.771",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640982,1713156105037,264.01498696,0.00018031,2,"2024-04-15T04:41:45.037",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640983,1713156108826,2085.74159155,0.00013524,2,"2024-04-15T04:41:48.826",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640984,1713156108848,465.247123,0.00013524,2,"2024-04-15T04:41:48.848",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640985,1713156109579,1073.90130967,0.00018032,2,"2024-04-15T04:41:49.579",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640986,1713156110532,1460.85156733,0.00018032,2,"2024-04-15T04:41:50.532",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640987,1713156110556,3000.0,0.00018032,2,"2024-04-15T04:41:50.556",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640988,1713156110577,3000.0,0.00018032,2,"2024-04-15T04:41:50.577",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640989,1713156110597,3000.0,0.00018032,2,"2024-04-15T04:41:50.597",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640990,1713156110617,3000.0,0.00018032,2,"2024-04-15T04:41:50.617",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640991,1713156110639,3000.0,0.00018032,2,"2024-04-15T04:41:50.639",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640992,1713156110659,3000.0,0.00018032,2,"2024-04-15T04:41:50.659",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322640998,1713156420995,361.3113,0.00017931,2,"2024-04-15T04:47:00.995",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641007,1713156482184,192.0,0.00029338,120,"2024-04-15T04:48:02.184",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641008,1713156482915,20150.75131029,0.00017931,2,"2024-04-15T04:48:02.915",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641009,1713156487296,1470.17906822,0.00017931,2,"2024-04-15T04:48:07.296",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641010,1713156502687,20150.75131029,0.00017931,2,"2024-04-15T04:48:22.687",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641011,1713156504500,1470.90430744,0.00017931,2,"2024-04-15T04:48:24.500",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641012,1713156523555,9141.77818402,0.00017931,2,"2024-04-15T04:48:43.555",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641028,1713156558629,357.48,0.00017672,2,"2024-04-15T04:49:18.629",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641032,1713156604296,150.0,0.00017931,2,"2024-04-15T04:50:04.296",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641033,1713156604467,150.0,0.00017931,2,"2024-04-15T04:50:04.467",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641034,1713156604661,150.0,0.00017931,2,"2024-04-15T04:50:04.661",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641035,1713156605265,150.0,0.00017931,2,"2024-04-15T04:50:05.265",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641036,1713156605390,150.0,0.00017931,2,"2024-04-15T04:50:05.390",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641037,1713156605589,150.0,0.00017931,2,"2024-04-15T04:50:05.589",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641040,1713156606361,150.0,0.00017931,2,"2024-04-15T04:50:06.361",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641041,1713156606655,150.0,0.00017931,2,"2024-04-15T04:50:06.655",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641042,1713156606917,151.05601762,0.00017931,2,"2024-04-15T04:50:06.917",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641066,1713156632281,-264.01498696,0.00018021,2,"2024-04-15T04:50:32.281",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641067,1713156632291,-155.0,0.00018022,2,"2024-04-15T04:50:32.291",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641068,1713156632302,-150.0,0.00018031,2,"2024-04-15T04:50:32.302",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641069,1713156632312,-1230.57490545,0.00018032,2,"2024-04-15T04:50:32.312",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641070,1713156632321,-0.41010759,0.00018032,2,"2024-04-15T04:50:32.321",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641071,1713156632397,-289.13122933,0.00018032,2,"2024-04-15T04:50:32.397",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641072,1713156632406,-250.0,0.00019531,2,"2024-04-15T04:50:32.406",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641073,1713156632416,-192.0,0.00019558,2,"2024-04-15T04:50:32.416",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641074,1713156632426,-150.0,0.00019562,2,"2024-04-15T04:50:32.426",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641075,1713156632435,-200.0,0.00019566,2,"2024-04-15T04:50:32.435",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641076,1713156632445,-479.6,0.00019591,2,"2024-04-15T04:50:32.445",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641077,1713156632454,-2565.17,0.00019627,2,"2024-04-15T04:50:32.454",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641078,1713156632464,-347.47,0.00019684,2,"2024-04-15T04:50:32.464",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641079,1713156632473,-210.0,0.00019834,2,"2024-04-15T04:50:32.473",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641080,1713156632482,-357.48,0.00019936,2,"2024-04-15T04:50:32.482",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641081,1713156632492,-641.0611939,0.0002,2,"2024-04-15T04:50:32.492",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641082,1713156632501,-3064.07513129,0.00020041,2,"2024-04-15T04:50:32.501",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641083,1713156632511,-176.69,0.00020043,2,"2024-04-15T04:50:32.511",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641084,1713156632521,-963.31627792,0.00020076,2,"2024-04-15T04:50:32.521",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641085,1713156632530,-1000.0,0.00020264,2,"2024-04-15T04:50:32.530",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641086,1713156632539,-1928.29,0.000203,2,"2024-04-15T04:50:32.539",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641087,1713156632548,-412.35,0.00020441,2,"2024-04-15T04:50:32.548",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641088,1713156632559,-1816.01,0.00020441,2,"2024-04-15T04:50:32.559",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641089,1713156632569,-4412.80907889,0.00020465,2,"2024-04-15T04:50:32.569",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641090,1713156632578,-412.35,0.00020493,2,"2024-04-15T04:50:32.578",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641091,1713156632588,-426.56,0.00020541,2,"2024-04-15T04:50:32.588",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641092,1713156632597,-908.17,0.00020541,2,"2024-04-15T04:50:32.597",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641093,1713156632606,-150.0,0.00020578,2,"2024-04-15T04:50:32.606",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641094,1713156632618,-418.29,0.00020578,2,"2024-04-15T04:50:32.618",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641095,1713156632628,-150.0,0.00020578,2,"2024-04-15T04:50:32.628",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641096,1713156632638,-151.32,0.00020578,2,"2024-04-15T04:50:32.638",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641097,1713156632647,-349.74,0.00020578,2,"2024-04-15T04:50:32.647",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641098,1713156632657,-3000.0,0.0002089,2,"2024-04-15T04:50:32.657",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641099,1713156632667,-434.2702,0.00020891,2,"2024-04-15T04:50:32.667",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641100,1713156632676,-1000.0,0.00020897,2,"2024-04-15T04:50:32.676",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641101,1713156632685,-817.7739,0.00020898,2,"2024-04-15T04:50:32.685",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641103,1713156632695,-8555.7123,0.00020898,2,"2024-04-15T04:50:32.695",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641104,1713156632704,-209.7343,0.00020898,2,"2024-04-15T04:50:32.704",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641105,1713156632714,-2196.19811966,0.000209,2,"2024-04-15T04:50:32.714",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641106,1713156632723,-213.87435547,0.000209,2,"2024-04-15T04:50:32.723",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641107,1713156632732,-3902.56037488,0.00020979,2,"2024-04-15T04:50:32.732",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641108,1713156632741,-2509.4337117,0.00020991,2,"2024-04-15T04:50:32.741",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641109,1713156632750,-12893.0254279,0.00020991,2,"2024-04-15T04:50:32.750",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641110,1713156632759,-2781.9656306,0.00020991,2,"2024-04-15T04:50:32.759",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641111,1713156632768,-22909.3568866,0.00020991,2,"2024-04-15T04:50:32.768",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641112,1713156632778,-4224.4591631,0.00020991,2,"2024-04-15T04:50:32.778",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641113,1713156632787,-1815.1650684,0.00020991,2,"2024-04-15T04:50:32.787",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641114,1713156632797,-284.1226654,0.00020991,2,"2024-04-15T04:50:32.797",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641115,1713156632810,-157.041413,0.00020997,2,"2024-04-15T04:50:32.810",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641116,1713156632819,-157.041413,0.00020997,2,"2024-04-15T04:50:32.819",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641117,1713156632830,-157.041413,0.00020997,2,"2024-04-15T04:50:32.830",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641118,1713156632839,-157.041413,0.00020997,2,"2024-04-15T04:50:32.839",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641119,1713156632849,-157.041413,0.00020997,2,"2024-04-15T04:50:32.849",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641120,1713156632859,-157.041413,0.00020997,2,"2024-04-15T04:50:32.859",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641121,1713156632869,-157.041413,0.00020997,2,"2024-04-15T04:50:32.869",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641122,1713156632879,-157.041413,0.00020997,2,"2024-04-15T04:50:32.879",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641123,1713156632890,-157.041413,0.00020997,2,"2024-04-15T04:50:32.890",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641124,1713156632899,-157.041413,0.00020997,2,"2024-04-15T04:50:32.899",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641125,1713156632908,-157.041413,0.00020997,2,"2024-04-15T04:50:32.908",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641126,1713156632918,-157.041413,0.00020997,2,"2024-04-15T04:50:32.918",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641127,1713156632927,-157.041413,0.00020997,2,"2024-04-15T04:50:32.927",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641128,1713156632937,-161.041413,0.00020997,2,"2024-04-15T04:50:32.937",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641129,1713156632947,-5571.87576757,0.00020997,2,"2024-04-15T04:50:32.947",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641130,1713156632956,-309.60400246,0.00020998,2,"2024-04-15T04:50:32.956",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641131,1713156632965,-926.04584728,0.00020998,2,"2024-04-15T04:50:32.965",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641132,1713156632975,-196.7445567,0.00020998,2,"2024-04-15T04:50:32.975",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641133,1713156632985,-186.46064633,0.00020998,2,"2024-04-15T04:50:32.985",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641134,1713156632995,-208.09597312,0.00020998,2,"2024-04-15T04:50:32.995",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641135,1713156633005,-230.8723735,0.00020998,2,"2024-04-15T04:50:33.005",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641136,1713156633014,-7227.76405948,0.00020998,2,"2024-04-15T04:50:33.014",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641137,1713156633024,-156.61955757,0.00020998,2,"2024-04-15T04:50:33.024",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641138,1713156633034,-760.49555253,0.00020998,2,"2024-04-15T04:50:33.034",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641139,1713156633044,-232.60753078,0.00020998,2,"2024-04-15T04:50:33.044",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641140,1713156633059,-156.12337393,0.00020998,2,"2024-04-15T04:50:33.059",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641141,1713156633314,-198.81764441,0.00020998,2,"2024-04-15T04:50:33.314",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641142,1713156633412,-156.72041501,0.00020998,2,"2024-04-15T04:50:33.412",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641143,1713156633424,-800.0,0.00020998,2,"2024-04-15T04:50:33.424",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641144,1713156633433,-359.56065032,0.00020998,2,"2024-04-15T04:50:33.433",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641145,1713156633443,-3538.44654385,0.00020998,2,"2024-04-15T04:50:33.443",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641146,1713156633452,-380.72056692,0.00020998,2,"2024-04-15T04:50:33.452",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641147,1713156633461,-164.81106281,0.00020998,2,"2024-04-15T04:50:33.461",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641148,1713156633470,-2478.1419978,0.00020998,2,"2024-04-15T04:50:33.470",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641149,1713156633480,-663.91423847,0.00020998,2,"2024-04-15T04:50:33.480",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641150,1713156633489,-267.92968292,0.00020998,2,"2024-04-15T04:50:33.489",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641151,1713156633499,-264.3235651,0.00020998,2,"2024-04-15T04:50:33.499",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641152,1713156633508,-782.63475773,0.00020998,2,"2024-04-15T04:50:33.508",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641153,1713156633518,-298.45971995,0.00020998,2,"2024-04-15T04:50:33.518",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641154,1713156633529,-157.041413,0.00020998,2,"2024-04-15T04:50:33.529",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641155,1713156633538,-157.041413,0.00020998,2,"2024-04-15T04:50:33.538",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641156,1713156633547,-157.041413,0.00020998,2,"2024-04-15T04:50:33.547",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641157,1713156633560,-157.041413,0.00020998,2,"2024-04-15T04:50:33.560",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641158,1713156633569,-157.041413,0.00020998,2,"2024-04-15T04:50:33.569",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641159,1713156633579,-157.041413,0.00020998,2,"2024-04-15T04:50:33.579",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641160,1713156633589,-157.041413,0.00020998,2,"2024-04-15T04:50:33.589",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641161,1713156633598,-157.041413,0.00020998,2,"2024-04-15T04:50:33.598",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641162,1713156633608,-157.041413,0.00020998,2,"2024-04-15T04:50:33.608",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641163,1713156633618,-157.041413,0.00020998,2,"2024-04-15T04:50:33.618",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641164,1713156633630,-157.041413,0.00020998,2,"2024-04-15T04:50:33.630",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641165,1713156633640,-157.041413,0.00020998,2,"2024-04-15T04:50:33.640",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641166,1713156633650,-314.13903949,0.00020998,2,"2024-04-15T04:50:33.650",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641167,1713156633659,-167.041413,0.00020998,2,"2024-04-15T04:50:33.659",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641168,1713156633670,-167.041413,0.00020998,2,"2024-04-15T04:50:33.670",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641169,1713156633680,-563.1432355,0.00020998,2,"2024-04-15T04:50:33.680",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641170,1713156633689,-177.29248371,0.00020998,2,"2024-04-15T04:50:33.689",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641171,1713156633699,-155.33091703,0.00020998,2,"2024-04-15T04:50:33.699",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641172,1713156633709,-300.02,0.00020999,2,"2024-04-15T04:50:33.709",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641173,1713156633720,-157.041413,0.00020999,2,"2024-04-15T04:50:33.720",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641174,1713156633729,-157.041413,0.00020999,2,"2024-04-15T04:50:33.729",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641175,1713156633738,-157.041413,0.00020999,2,"2024-04-15T04:50:33.738",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641176,1713156633747,-157.041413,0.00020999,2,"2024-04-15T04:50:33.747",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641177,1713156633756,-157.041413,0.00020999,2,"2024-04-15T04:50:33.756",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641178,1713156633765,-157.041413,0.00020999,2,"2024-04-15T04:50:33.765",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641179,1713156633775,-157.041413,0.00020999,2,"2024-04-15T04:50:33.775",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641180,1713156633784,-157.041413,0.00020999,2,"2024-04-15T04:50:33.784",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641181,1713156633793,-157.041413,0.00020999,2,"2024-04-15T04:50:33.793",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641182,1713156633804,-157.041413,0.00020999,2,"2024-04-15T04:50:33.804",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641183,1713156633814,-157.041413,0.00020999,2,"2024-04-15T04:50:33.814",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641184,1713156633823,-167.041413,0.00020999,2,"2024-04-15T04:50:33.823",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641185,1713156633832,-167.041413,0.00020999,2,"2024-04-15T04:50:33.832",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641186,1713156633841,-167.041413,0.00020999,2,"2024-04-15T04:50:33.841",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641187,1713156633850,-511.0,0.00021,2,"2024-04-15T04:50:33.850",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641188,1713156633859,-148759.24395994,0.00021,2,"2024-04-15T04:50:33.859",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641189,1713156634186,-3823.50011035,0.00021,2,"2024-04-15T04:50:34.186",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641190,1713156634295,-10920.66851472,0.00021,2,"2024-04-15T04:50:34.295",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641288,1713156641117,-3630.95890672,0.00020999,2,"2024-04-15T04:50:41.117",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641290,1713156641127,-515.49386967,0.00021,2,"2024-04-15T04:50:41.127",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641307,1713156641355,-7674861.9472317,0.00021,2,"2024-04-15T04:50:41.355",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641308,1713156641364,-1430.52250641,0.00021,2,"2024-04-15T04:50:41.364",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641309,1713156641373,-54349.72714781,0.00021,2,"2024-04-15T04:50:41.373",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641316,1713156641498,-666.50811388,0.00021,2,"2024-04-15T04:50:41.498",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641318,1713156641639,-515.1,0.00021,2,"2024-04-15T04:50:41.639",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641319,1713156642173,-1043.39361604,0.00021,2,"2024-04-15T04:50:42.173",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641320,1713156642185,-1551.27706407,0.00021,2,"2024-04-15T04:50:42.185",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641321,1713156642200,-1156.68495022,0.00021,2,"2024-04-15T04:50:42.200",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641322,1713156642213,-6550.58244479,0.00021,2,"2024-04-15T04:50:42.213",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641323,1713156642225,-39073.42096515,0.00021,2,"2024-04-15T04:50:42.225",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641324,1713156642261,-1762.10188391,0.00021,2,"2024-04-15T04:50:42.261",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641325,1713156642274,-846.87007658,0.00021,2,"2024-04-15T04:50:42.274",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641326,1713156642286,-471.69000001,0.00021,2,"2024-04-15T04:50:42.286",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641327,1713156642299,-612.90122192,0.00021,2,"2024-04-15T04:50:42.299",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641328,1713156642314,-315.6,0.00021,2,"2024-04-15T04:50:42.314",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641329,1713156642389,-355.72425126,0.00021,2,"2024-04-15T04:50:42.389",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641365,1713156644379,-793.1591909,0.00021,2,"2024-04-15T04:50:44.379",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641366,1713156644389,-482.0,0.00021,3,"2024-04-15T04:50:44.389",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641367,1713156644399,-251.0676617,0.00021,2,"2024-04-15T04:50:44.399",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641368,1713156644408,-233.711,0.00021,2,"2024-04-15T04:50:44.408",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641369,1713156644418,-150.0,0.00021,2,"2024-04-15T04:50:44.418",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641370,1713156644428,-150.0,0.00021,2,"2024-04-15T04:50:44.428",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641371,1713156644437,-1169.12952173,0.00021,2,"2024-04-15T04:50:44.437",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641372,1713156644494,-1623.45318131,0.00021,2,"2024-04-15T04:50:44.494",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641373,1713156644506,-471.441,0.00021,2,"2024-04-15T04:50:44.506",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641374,1713156644535,-32470.5,0.00021,2,"2024-04-15T04:50:44.535",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641375,1713156644547,-672197.1701156,0.00021,2,"2024-04-15T04:50:44.547",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641376,1713156644610,-3720.0,0.00021,2,"2024-04-15T04:50:44.610",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641377,1713156644622,-1814.80298788,0.00021,2,"2024-04-15T04:50:44.622",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641379,1713156648222,-264.01498696,0.00020999,2,"2024-04-15T04:50:48.222",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641380,1713156648231,-641.0611939,0.00020999,2,"2024-04-15T04:50:48.231",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641381,1713156648241,-5529.550067,0.00021,2,"2024-04-15T04:50:48.241",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641382,1713156666440,944.48904191,0.00017931,2,"2024-04-15T04:51:06.440",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641383,1713156701059,300.0,0.00017923,2,"2024-04-15T04:51:41.059",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641384,1713156742705,941.82447326,0.00017923,2,"2024-04-15T04:52:22.705",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641386,1713156760555,941.82447326,0.00017923,2,"2024-04-15T04:52:40.555",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641387,1713156776190,941.82447326,0.00017923,2,"2024-04-15T04:52:56.190",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641389,1713156834401,299.0,0.0003,120,"2024-04-15T04:53:54.401",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641390,1713156875639,178.99560274,0.0003,120,"2024-04-15T04:54:35.639",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641391,1713156972358,219.99,0.00025165,120,"2024-04-15T04:56:12.358",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641392,1713156972510,219.99,0.00027681,120,"2024-04-15T04:56:12.510",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641393,1713156993855,194.32,0.00016061,2,"2024-04-15T04:56:33.855",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641394,1713157032976,7290.0,0.0002831,120,"2024-04-15T04:57:12.976",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641395,1713157211811,-264.01498696,0.0001813,2,"2024-04-15T05:00:11.811",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641396,1713157211837,-748.90632321,0.00018131,2,"2024-04-15T05:00:11.837",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641397,1713157211865,-321.73,0.00018135,2,"2024-04-15T05:00:11.865",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641398,1713157211890,-155.0,0.00018898,2,"2024-04-15T05:00:11.890",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641399,1713157211917,-155.19571927,0.00018899,2,"2024-04-15T05:00:11.917",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641400,1713157211942,-155.17117867,0.00018899,2,"2024-04-15T05:00:11.942",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641401,1713157230527,748.90632321,0.00018898,2,"2024-04-15T05:00:30.527",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641402,1713157249972,680.85940022,0.00018898,2,"2024-04-15T05:00:49.972",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641404,1713157285586,323.19877856,0.00018898,2,"2024-04-15T05:01:25.586",0.00035405,51.12,0.9732321073458641,853782570.2417828]
[322641405,1713157526323,344.0,0.00017982,2,"2024-04-15T05:05:26.323",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641418,1713157670272,706.43,0.00019,2,"2024-04-15T05:07:50.272",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641435,1713157832530,-264.01498696,0.00019718,2,"2024-04-15T05:10:32.530",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641436,1713157832542,-200.0,0.00019719,2,"2024-04-15T05:10:32.542",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641437,1713157832552,-250.0,0.00019737,2,"2024-04-15T05:10:32.552",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641438,1713157832561,-3872.84199434,0.00019774,2,"2024-04-15T05:10:32.561",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641439,1713157832609,-1038.16067943,0.00019774,2,"2024-04-15T05:10:32.609",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641440,1713157832697,-7325.83881967,0.00019774,2,"2024-04-15T05:10:32.697",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641441,1713157832731,-1436.90850656,0.00019774,2,"2024-04-15T05:10:32.731",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641442,1713157832742,-944.07324987,0.00019918,2,"2024-04-15T05:10:32.742",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641443,1713157832755,-1483.14,0.00019919,2,"2024-04-15T05:10:32.755",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641444,1713157832765,-500.0,0.00019955,2,"2024-04-15T05:10:32.765",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641445,1713157832775,-319.06,0.00020004,2,"2024-04-15T05:10:32.775",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641446,1713157832786,-150.0,0.0002003,2,"2024-04-15T05:10:32.786",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641447,1713157832797,-150.0,0.0002003,2,"2024-04-15T05:10:32.797",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641448,1713157832807,-300.0,0.0002003,2,"2024-04-15T05:10:32.807",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641449,1713157832817,-1741.43,0.00020031,2,"2024-04-15T05:10:32.817",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641450,1713157832827,-173.73,0.00020031,2,"2024-04-15T05:10:32.827",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641451,1713157832836,-161.8,0.00020031,2,"2024-04-15T05:10:32.836",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641452,1713157832846,-499.99,0.00020031,2,"2024-04-15T05:10:32.846",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641453,1713157832856,-219.99,0.00020132,2,"2024-04-15T05:10:32.856",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641454,1713157832866,-152.25,0.00020162,2,"2024-04-15T05:10:32.866",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641456,1713157832877,-200.0,0.00020213,2,"2024-04-15T05:10:32.877",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641459,1713157832887,-344.0,0.00020246,2,"2024-04-15T05:10:32.887",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641462,1713157832897,-736.0,0.00020246,2,"2024-04-15T05:10:32.897",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641465,1713157832908,-1000.0,0.00020271,2,"2024-04-15T05:10:32.908",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641467,1713157832918,-519.07030047,0.000206,2,"2024-04-15T05:10:32.918",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641468,1713157832927,-1401.635,0.0002079,2,"2024-04-15T05:10:32.927",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641469,1713157832937,-461.0,0.0002079,2,"2024-04-15T05:10:32.937",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641470,1713157832947,-1253.0,0.0002079,2,"2024-04-15T05:10:32.947",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641471,1713157832958,-1238.641,0.0002079,2,"2024-04-15T05:10:32.958",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641472,1713157832968,-541.0,0.0002079,2,"2024-04-15T05:10:32.968",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641473,1713157832981,-2086.447,0.0002079,2,"2024-04-15T05:10:32.981",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641474,1713157832992,-462.705,0.0002079,2,"2024-04-15T05:10:32.992",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641475,1713157833003,-806.0,0.0002079,2,"2024-04-15T05:10:33.003",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641476,1713157833013,-282.266,0.0002079,2,"2024-04-15T05:10:33.013",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641477,1713157833024,-611.796,0.0002079,2,"2024-04-15T05:10:33.024",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641478,1713157833034,-1148.699,0.0002079,2,"2024-04-15T05:10:33.034",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641479,1713157833044,-399.0,0.0002079,2,"2024-04-15T05:10:33.044",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641480,1713157833054,-1472.0,0.0002079,2,"2024-04-15T05:10:33.054",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641481,1713157833064,-3044.0,0.0002079,2,"2024-04-15T05:10:33.064",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641482,1713157833074,-150.684,0.0002079,2,"2024-04-15T05:10:33.074",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641483,1713157833084,-150.615,0.0002079,2,"2024-04-15T05:10:33.084",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641484,1713157833094,-1638.0,0.0002079,2,"2024-04-15T05:10:33.094",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641485,1713157833104,-2441.0,0.0002079,2,"2024-04-15T05:10:33.104",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641486,1713157833114,-355.0,0.0002079,2,"2024-04-15T05:10:33.114",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641487,1713157833124,-216.0,0.0002079,2,"2024-04-15T05:10:33.124",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641488,1713157833134,-444.544,0.0002079,2,"2024-04-15T05:10:33.134",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641489,1713157833143,-209.7343,0.000208,2,"2024-04-15T05:10:33.143",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641490,1713157833153,-5521.752511,0.000208,2,"2024-04-15T05:10:33.153",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641491,1713157833200,-363.247489,0.000208,2,"2024-04-15T05:10:33.200",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641492,1713157833210,-2504.89,0.000208,2,"2024-04-15T05:10:33.210",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641493,1713157833219,-420.674,0.000208,2,"2024-04-15T05:10:33.219",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641494,1713157833228,-64.87549648,0.000208,2,"2024-04-15T05:10:33.228",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641588,1713157840131,-37570.12450352,0.000208,2,"2024-04-15T05:10:40.131",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641589,1713157840142,-198.67893801,0.00020899,2,"2024-04-15T05:10:40.142",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641590,1713157840152,-21979.8498,0.000209,2,"2024-04-15T05:10:40.152",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641591,1713157840162,-198.67893801,0.000209,2,"2024-04-15T05:10:40.162",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641592,1713157840171,-2267.41912289,0.000209,2,"2024-04-15T05:10:40.171",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641593,1713157840181,-318.46421819,0.000209,2,"2024-04-15T05:10:40.181",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641594,1713157840190,-365.60989,0.0002092,2,"2024-04-15T05:10:40.190",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641595,1713157840200,-161.97,0.0002099,2,"2024-04-15T05:10:40.200",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641596,1713157840209,-161.97,0.0002099,2,"2024-04-15T05:10:40.209",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641597,1713157840218,-161.97,0.0002099,2,"2024-04-15T05:10:40.218",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641598,1713157840227,-294.10313555,0.00020998,2,"2024-04-15T05:10:40.227",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641599,1713157840236,-160.041414,0.00020998,2,"2024-04-15T05:10:40.236",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641600,1713157840246,-157.041414,0.00020998,2,"2024-04-15T05:10:40.246",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641601,1713157840258,-157.041414,0.00020998,2,"2024-04-15T05:10:40.258",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641602,1713157840267,-157.041414,0.00020998,2,"2024-04-15T05:10:40.267",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641603,1713157840276,-157.041414,0.00020998,2,"2024-04-15T05:10:40.276",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641604,1713157840285,-157.041414,0.00020998,2,"2024-04-15T05:10:40.285",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641605,1713157840294,-157.041414,0.00020998,2,"2024-04-15T05:10:40.294",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641606,1713157840304,-157.041414,0.00020998,2,"2024-04-15T05:10:40.304",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641607,1713157840313,-157.041414,0.00020998,2,"2024-04-15T05:10:40.313",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641608,1713157840322,-647.36811367,0.00020998,2,"2024-04-15T05:10:40.322",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641609,1713157840331,-60127.5216888,0.00020998,2,"2024-04-15T05:10:40.331",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641610,1713157840340,-2462.1586223,0.00020998,2,"2024-04-15T05:10:40.340",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641611,1713157840349,-5410.7955695,0.00020998,2,"2024-04-15T05:10:40.349",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641612,1713157840358,-2414.7496972,0.00020998,2,"2024-04-15T05:10:40.358",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641613,1713157840367,-13723.9492861,0.00020998,2,"2024-04-15T05:10:40.367",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641614,1713157840376,-696.43464681,0.00020999,2,"2024-04-15T05:10:40.376",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641615,1713157840386,-155.04055823,0.00020999,2,"2024-04-15T05:10:40.386",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641616,1713157840395,-155.0,0.00020999,2,"2024-04-15T05:10:40.395",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641617,1713157840404,-157.041414,0.00020999,2,"2024-04-15T05:10:40.404",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641618,1713157840413,-157.041414,0.00020999,2,"2024-04-15T05:10:40.413",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641619,1713157840422,-157.041414,0.00020999,2,"2024-04-15T05:10:40.422",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641620,1713157840431,-157.041414,0.00020999,2,"2024-04-15T05:10:40.431",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641621,1713157840440,-157.041414,0.00020999,2,"2024-04-15T05:10:40.440",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641622,1713157840450,-157.041414,0.00020999,2,"2024-04-15T05:10:40.450",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641623,1713157840460,-157.041414,0.00020999,2,"2024-04-15T05:10:40.460",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641624,1713157840469,-157.041414,0.00020999,2,"2024-04-15T05:10:40.469",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641625,1713157840479,-157.041414,0.00020999,2,"2024-04-15T05:10:40.479",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641626,1713157840488,-157.041414,0.00020999,2,"2024-04-15T05:10:40.488",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641627,1713157840497,-7578183.55329114,0.00021,2,"2024-04-15T05:10:40.497",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641628,1713157841725,-493.7442,0.00021,2,"2024-04-15T05:10:41.725",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641629,1713157841737,-339.3,0.00021,2,"2024-04-15T05:10:41.737",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641652,1713157844663,-670.0,0.00019178,2,"2024-04-15T05:10:44.663",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641653,1713157844672,-413.60704189,0.00020274,2,"2024-04-15T05:10:44.672",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641654,1713157844684,-256.39295811,0.00020274,2,"2024-04-15T05:10:44.684",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641655,1713157844693,-180.60156207,0.00021,2,"2024-04-15T05:10:44.693",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641679,1713157846439,-509.43092094,0.00021,2,"2024-04-15T05:10:46.439",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641680,1713157846526,-25513.76186904,0.00021,2,"2024-04-15T05:10:46.526",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641681,1713157846560,-261644.97261052,0.00021,2,"2024-04-15T05:10:46.560",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641682,1713157846575,-1368.84711061,0.00021,2,"2024-04-15T05:10:46.575",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641684,1713158008274,342.92,0.00017821,2,"2024-04-15T05:13:28.274",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641685,1713158054187,300.7221709,0.00017821,2,"2024-04-15T05:14:14.187",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641686,1713158071055,300.7221709,0.00017821,2,"2024-04-15T05:14:31.055",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641687,1713158088159,300.7221709,0.00017821,2,"2024-04-15T05:14:48.159",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641690,1713158107009,300.7221709,0.00017821,2,"2024-04-15T05:15:07.009",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641692,1713158123959,300.7221709,0.00017821,2,"2024-04-15T05:15:23.959",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641693,1713158142734,300.7221709,0.00017821,2,"2024-04-15T05:15:42.734",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641694,1713158162484,300.7221709,0.00017821,2,"2024-04-15T05:16:02.484",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641695,1713158180447,300.7221709,0.00017821,2,"2024-04-15T05:16:20.447",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641696,1713158197960,300.7221709,0.00017821,2,"2024-04-15T05:16:37.960",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641697,1713158214884,300.7221709,0.00017821,2,"2024-04-15T05:16:54.884",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641698,1713158230048,192.94665678,0.00017821,2,"2024-04-15T05:17:10.048",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641700,1713158598183,325.77,0.00018213,2,"2024-04-15T05:23:18.183",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641701,1713158782314,-683.82998877,0.000225,15,"2024-04-15T05:26:22.314",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641702,1713158782348,-160.0815809,0.00025,14,"2024-04-15T05:26:22.348",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641710,1713159015323,219.99,0.00029437,120,"2024-04-15T05:30:15.323",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641739,1713159031662,-616.81603865,0.00019513,2,"2024-04-15T05:30:31.662",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641740,1713159031672,-264.01498696,0.00019514,2,"2024-04-15T05:30:31.672",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641741,1713159031681,-163.3862013,0.00019518,2,"2024-04-15T05:30:31.681",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641742,1713159031692,-105.64527656,0.00019618,2,"2024-04-15T05:30:31.692",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641743,1713159031723,-650.8,0.00019618,2,"2024-04-15T05:30:31.723",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641744,1713159031735,-273.55472344,0.00019618,2,"2024-04-15T05:30:31.735",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641745,1713159031745,-219.99,0.00019625,2,"2024-04-15T05:30:31.745",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641746,1713159031755,-173.73,0.00019625,2,"2024-04-15T05:30:31.755",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641747,1713159031764,-283.89545907,0.000197,2,"2024-04-15T05:30:31.764",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641748,1713159031773,-185.23907331,0.00019712,2,"2024-04-15T05:30:31.773",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641749,1713159031785,-2717.49092669,0.00019712,2,"2024-04-15T05:30:31.785",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641750,1713159031795,-163.3862013,0.00019864,2,"2024-04-15T05:30:31.795",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641751,1713159031804,-150.77,0.00019869,2,"2024-04-15T05:30:31.804",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641752,1713159031813,-1000.0,0.00019966,2,"2024-04-15T05:30:31.813",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641753,1713159031823,-155.0,0.0002,2,"2024-04-15T05:30:31.823",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641754,1713159031832,-500.0,0.00020005,2,"2024-04-15T05:30:31.832",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641755,1713159031841,-2290.65,0.00020087,2,"2024-04-15T05:30:31.841",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641756,1713159031851,-150.0,0.00020108,2,"2024-04-15T05:30:31.851",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641757,1713159031860,-150.0,0.00020108,2,"2024-04-15T05:30:31.860",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641758,1713159031869,-176.69,0.00020109,2,"2024-04-15T05:30:31.869",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641759,1713159031878,-163.3862013,0.00020209,2,"2024-04-15T05:30:31.878",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641760,1713159031887,-150.77,0.00020387,2,"2024-04-15T05:30:31.887",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641761,1713159031896,-325.77,0.00020477,2,"2024-04-15T05:30:31.896",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641762,1713159031905,-163.3862013,0.00020555,2,"2024-04-15T05:30:31.905",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641763,1713159031914,-167.0,0.00020628,2,"2024-04-15T05:30:31.914",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641764,1713159031923,-294.2524327,0.00020788,2,"2024-04-15T05:30:31.923",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641765,1713159031933,-2304.6749,0.0002079,2,"2024-04-15T05:30:31.933",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641766,1713159031943,-150.0,0.00020798,2,"2024-04-15T05:30:31.943",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641767,1713159031952,-30000.0,0.000209,2,"2024-04-15T05:30:31.952",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641768,1713159031962,-453.38142481,0.000209,2,"2024-04-15T05:30:31.962",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641769,1713159031972,-203.56111944,0.000209,2,"2024-04-15T05:30:31.972",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641770,1713159031982,-10569.78014112,0.000209,2,"2024-04-15T05:30:31.982",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641771,1713159031991,-163.3862013,0.000209,2,"2024-04-15T05:30:31.991",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641772,1713159032001,-4405.68731871,0.000209,2,"2024-04-15T05:30:32.001",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641773,1713159032010,-427.74871094,0.000209,2,"2024-04-15T05:30:32.010",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641774,1713159032020,-150.77,0.00020904,2,"2024-04-15T05:30:32.020",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641775,1713159032030,-157.041415,0.00020997,2,"2024-04-15T05:30:32.030",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641776,1713159032040,-157.041415,0.00020997,2,"2024-04-15T05:30:32.040",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641777,1713159032051,-157.041415,0.00020997,2,"2024-04-15T05:30:32.051",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641778,1713159032061,-157.041415,0.00020997,2,"2024-04-15T05:30:32.061",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641779,1713159032072,-157.041415,0.00020997,2,"2024-04-15T05:30:32.072",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641780,1713159032082,-157.041415,0.00020997,2,"2024-04-15T05:30:32.082",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641781,1713159032092,-157.041415,0.00020997,2,"2024-04-15T05:30:32.092",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641782,1713159032101,-157.041415,0.00020997,2,"2024-04-15T05:30:32.101",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641783,1713159032111,-157.041415,0.00020997,2,"2024-04-15T05:30:32.111",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641784,1713159032122,-858.72191135,0.00020998,2,"2024-04-15T05:30:32.122",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641785,1713159032132,-1260.63443229,0.00020998,2,"2024-04-15T05:30:32.132",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641786,1713159032142,-155.0,0.00020998,2,"2024-04-15T05:30:32.142",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641787,1713159032152,-696.43464681,0.00020998,2,"2024-04-15T05:30:32.152",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641788,1713159032162,-157.041415,0.00020998,2,"2024-04-15T05:30:32.162",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641789,1713159032172,-157.041415,0.00020998,2,"2024-04-15T05:30:32.172",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641790,1713159032182,-155.04055823,0.00020998,2,"2024-04-15T05:30:32.182",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641791,1713159032192,-157.041415,0.00020998,2,"2024-04-15T05:30:32.192",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641792,1713159032202,-157.041415,0.00020998,2,"2024-04-15T05:30:32.202",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641793,1713159032211,-157.041415,0.00020998,2,"2024-04-15T05:30:32.211",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641794,1713159032221,-331.41851614,0.00020998,2,"2024-04-15T05:30:32.221",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641795,1713159032233,-186.54689672,0.00020998,2,"2024-04-15T05:30:32.233",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641796,1713159032243,-3753.78062122,0.00020998,2,"2024-04-15T05:30:32.243",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641797,1713159032254,-3004.7397024,0.00020998,2,"2024-04-15T05:30:32.254",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641798,1713159032264,-1391.56308348,0.00020998,2,"2024-04-15T05:30:32.264",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641799,1713159032274,-16139.27705936,0.00020998,2,"2024-04-15T05:30:32.274",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641800,1713159032285,-294.10313555,0.00020998,2,"2024-04-15T05:30:32.285",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641801,1713159032294,-39663.6396215,0.00020999,2,"2024-04-15T05:30:32.294",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641802,1713159032305,-8969.31359153,0.00020999,2,"2024-04-15T05:30:32.305",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641803,1713159032316,-173.97005027,0.00020999,2,"2024-04-15T05:30:32.316",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641804,1713159032326,-157.041415,0.00020999,2,"2024-04-15T05:30:32.326",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641805,1713159032337,-157.041415,0.00020999,2,"2024-04-15T05:30:32.337",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641806,1713159032349,-157.041415,0.00020999,2,"2024-04-15T05:30:32.349",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641807,1713159032359,-157.041415,0.00020999,2,"2024-04-15T05:30:32.359",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641808,1713159032370,-157.041415,0.00020999,2,"2024-04-15T05:30:32.370",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641809,1713159032380,-157.041415,0.00020999,2,"2024-04-15T05:30:32.380",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641810,1713159032391,-157.041415,0.00020999,2,"2024-04-15T05:30:32.391",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641811,1713159032402,-157.041415,0.00020999,2,"2024-04-15T05:30:32.402",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641812,1713159032412,-500.0,0.00020999,2,"2024-04-15T05:30:32.412",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641813,1713159032422,-500.0,0.00020999,2,"2024-04-15T05:30:32.422",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641814,1713159032433,-500.0,0.00020999,2,"2024-04-15T05:30:32.433",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641815,1713159032444,-267.91079645,0.00020999,2,"2024-04-15T05:30:32.444",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641816,1713159032454,-75375.49241216,0.00021,2,"2024-04-15T05:30:32.454",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641817,1713159032800,-579.86979008,0.00021,2,"2024-04-15T05:30:32.800",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641818,1713159032813,-314.96368154,0.00021,2,"2024-04-15T05:30:32.813",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641819,1713159032827,-1358.97542138,0.00021,2,"2024-04-15T05:30:32.827",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641820,1713159033181,-1750.0,0.00021,2,"2024-04-15T05:30:33.181",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641837,1713159037565,-1235.47644,0.00021,2,"2024-04-15T05:30:37.565",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641838,1713159037637,-7667743.3714753,0.00021,2,"2024-04-15T05:30:37.637",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641839,1713159037715,-27029.81150125,0.00021,2,"2024-04-15T05:30:37.715",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641875,1713159038320,-43394.10765938,0.00021,2,"2024-04-15T05:30:38.320",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641988,1713159040678,-150.0,0.00020757,2,"2024-04-15T05:30:40.678",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641989,1713159040689,-1862.3229701,0.00021,2,"2024-04-15T05:30:40.689",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641990,1713159040701,-751.81939451,0.00021,2,"2024-04-15T05:30:40.701",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641991,1713159041551,-344.62235284,0.00021,2,"2024-04-15T05:30:41.551",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641992,1713159041650,-314.85,0.00021,2,"2024-04-15T05:30:41.650",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641993,1713159041789,-629.66,0.00021,2,"2024-04-15T05:30:41.789",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641994,1713159041802,-400.58463,0.00021,2,"2024-04-15T05:30:41.802",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641995,1713159041813,-1301.84,0.00021,2,"2024-04-15T05:30:41.813",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641996,1713159041824,-298.8262,0.00021,2,"2024-04-15T05:30:41.824",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322641997,1713159041861,-6484.70076798,0.00021,2,"2024-04-15T05:30:41.861",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642014,1713159043410,-339.64000026,0.00021,2,"2024-04-15T05:30:43.410",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642015,1713159043422,-307.29999984,0.00021,2,"2024-04-15T05:30:43.422",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642016,1713159043513,-2367.68979258,0.00021,2,"2024-04-15T05:30:43.513",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642017,1713159043582,-500.34584399,0.00021,2,"2024-04-15T05:30:43.582",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642018,1713159043593,-628.18,0.00021,2,"2024-04-15T05:30:43.593",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642019,1713159043647,-31102.94244843,0.00021,2,"2024-04-15T05:30:43.647",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642027,1713159045773,-616.81603865,0.00020999,2,"2024-04-15T05:30:45.773",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642028,1713159045783,-529.86187443,0.00021,2,"2024-04-15T05:30:45.783",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642029,1713159045795,-3607.75075138,0.00021,2,"2024-04-15T05:30:45.795",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642030,1713159045843,-1111.50248093,0.00021,2,"2024-04-15T05:30:45.843",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642031,1713159045854,-918.75679,0.00021,2,"2024-04-15T05:30:45.854",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642032,1713159045872,-627.44,0.00021,2,"2024-04-15T05:30:45.872",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642033,1713159070826,436.41,0.00018851,2,"2024-04-15T05:31:10.826",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642039,1713159105429,2662.84304009,0.00025539,28,"2024-04-15T05:31:45.429",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642044,1713159707125,414.58,0.0001778,2,"2024-04-15T05:41:47.125",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642124,1713160204672,393.85,0.00017456,2,"2024-04-15T05:50:04.672",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642147,1713160232122,-645.24728945,0.00019344,2,"2024-04-15T05:50:32.122",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642148,1713160232132,-500.0,0.00019345,2,"2024-04-15T05:50:32.132",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642149,1713160232141,-1629.95,0.00019353,2,"2024-04-15T05:50:32.141",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642150,1713160232150,-200.0,0.00019355,2,"2024-04-15T05:50:32.150",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642151,1713160232161,-362.0,0.00019409,2,"2024-04-15T05:50:32.161",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642152,1713160232171,-150.0,0.00019415,2,"2024-04-15T05:50:32.171",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642153,1713160232180,-150.0,0.00019462,2,"2024-04-15T05:50:32.180",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642154,1713160232189,-248.5,0.00019531,2,"2024-04-15T05:50:32.189",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642156,1713160232199,-298.13448446,0.00019592,2,"2024-04-15T05:50:32.199",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642158,1713160232211,-501.86551554,0.00019592,2,"2024-04-15T05:50:32.211",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642160,1713160232220,-200.0,0.00019605,2,"2024-04-15T05:50:32.220",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642162,1713160232229,-713.19820364,0.00019639,2,"2024-04-15T05:50:32.229",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642165,1713160232278,-272.33179636,0.00019639,2,"2024-04-15T05:50:32.278",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642166,1713160232288,-12474.96,0.00019655,2,"2024-04-15T05:50:32.288",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642168,1713160232297,-393.85,0.00019719,2,"2024-04-15T05:50:32.297",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642170,1713160232306,-154.28,0.0001974,2,"2024-04-15T05:50:32.306",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642172,1713160232316,-2341.75803624,0.00019781,2,"2024-04-15T05:50:32.316",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642174,1713160232327,-538.25216763,0.00019781,2,"2024-04-15T05:50:32.327",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642182,1713160232406,-656.10899353,0.00019781,2,"2024-04-15T05:50:32.406",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642183,1713160232434,-2432.75,0.00019781,2,"2024-04-15T05:50:32.434",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642184,1713160232446,-262.2008026,0.00019781,2,"2024-04-15T05:50:32.446",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642185,1713160232455,-154.28,0.00019809,2,"2024-04-15T05:50:32.455",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642186,1713160232464,-154.28,0.00019877,2,"2024-04-15T05:50:32.464",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642187,1713160232473,-154.28,0.00019946,2,"2024-04-15T05:50:32.473",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642188,1713160232482,-154.28,0.00020015,2,"2024-04-15T05:50:32.482",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642189,1713160232492,-3.29872024,0.00020083,2,"2024-04-15T05:50:32.492",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642219,1713160238264,-150.98127976,0.00020083,2,"2024-04-15T05:50:38.264",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642221,1713160238274,-154.28,0.00020152,2,"2024-04-15T05:50:38.274",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642223,1713160238283,-154.28,0.0002022,2,"2024-04-15T05:50:38.283",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642225,1713160238292,-576.70323075,0.00020246,2,"2024-04-15T05:50:38.292",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642227,1713160238304,-76.29676925,0.00020246,2,"2024-04-15T05:50:38.304",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642229,1713160238313,-200.0,0.0002028,2,"2024-04-15T05:50:38.313",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642231,1713160238323,-176.38,0.0002028,2,"2024-04-15T05:50:38.323",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642233,1713160238332,-154.28,0.00020289,2,"2024-04-15T05:50:38.332",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642235,1713160238341,-154.28,0.00020357,2,"2024-04-15T05:50:38.341",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642237,1713160238351,-165.7,0.00020358,2,"2024-04-15T05:50:38.351",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642239,1713160238360,-2176.8,0.00020414,2,"2024-04-15T05:50:38.360",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642241,1713160238370,-154.28,0.00020426,2,"2024-04-15T05:50:38.370",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642243,1713160238379,-2891.53,0.00020426,2,"2024-04-15T05:50:38.379",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642245,1713160238389,-185.6188098,0.00020431,2,"2024-04-15T05:50:38.389",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642247,1713160238398,-154.28,0.00020495,2,"2024-04-15T05:50:38.398",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642249,1713160238407,-154.28,0.00020563,2,"2024-04-15T05:50:38.407",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642251,1713160238418,-154.28,0.00020632,2,"2024-04-15T05:50:38.418",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642253,1713160238427,-154.28,0.000207,2,"2024-04-15T05:50:38.427",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642255,1713160238436,-154.28,0.00020769,2,"2024-04-15T05:50:38.436",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642257,1713160238445,-244.82661755,0.00020789,2,"2024-04-15T05:50:38.445",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642259,1713160238455,-10000.0,0.000209,2,"2024-04-15T05:50:38.455",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642261,1713160238464,-635.48354132,0.000209,2,"2024-04-15T05:50:38.464",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642263,1713160238473,-206.46540009,0.000209,2,"2024-04-15T05:50:38.473",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642265,1713160238482,-858.72191135,0.00020998,2,"2024-04-15T05:50:38.482",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642267,1713160238491,-446.06564731,0.00020998,2,"2024-04-15T05:50:38.491",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642269,1713160238500,-439.29253902,0.00020998,2,"2024-04-15T05:50:38.500",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642271,1713160238510,-161.24130101,0.00020998,2,"2024-04-15T05:50:38.510",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642273,1713160238519,-312.88641742,0.00020998,2,"2024-04-15T05:50:38.519",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642275,1713160238528,-160.72739849,0.00020999,2,"2024-04-15T05:50:38.528",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642277,1713160238538,-157.041415,0.00020999,2,"2024-04-15T05:50:38.538",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642279,1713160238547,-157.041415,0.00020999,2,"2024-04-15T05:50:38.547",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642281,1713160238558,-157.041415,0.00020999,2,"2024-04-15T05:50:38.558",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642284,1713160238568,-157.041415,0.00020999,2,"2024-04-15T05:50:38.568",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642285,1713160238578,-157.041415,0.00020999,2,"2024-04-15T05:50:38.578",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642287,1713160238587,-157.041415,0.00020999,2,"2024-04-15T05:50:38.587",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642289,1713160238596,-157.041415,0.00020999,2,"2024-04-15T05:50:38.596",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642291,1713160238605,-44135.40926049,0.00021,2,"2024-04-15T05:50:38.605",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642297,1713160238649,-638.25057478,0.00021,2,"2024-04-15T05:50:38.649",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642433,1713160240731,-2025.65425398,0.00021,2,"2024-04-15T05:50:40.731",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642434,1713160240793,-19259.18755817,0.00021,2,"2024-04-15T05:50:40.793",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642435,1713160240853,-2564969.18835231,0.00021,2,"2024-04-15T05:50:40.853",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642436,1713160240862,-715.62335084,0.00021,2,"2024-04-15T05:50:40.862",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642437,1713160240872,-545.11,0.00021,2,"2024-04-15T05:50:40.872",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642438,1713160240881,-503.38,0.00021,2,"2024-04-15T05:50:40.881",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642439,1713160240891,-4219300.4322592,0.00021,2,"2024-04-15T05:50:40.891",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642440,1713160240900,-265.967,0.00021,2,"2024-04-15T05:50:40.900",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642441,1713160240909,-155.351,0.00021,2,"2024-04-15T05:50:40.909",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642442,1713160240922,-150.0,0.00021,2,"2024-04-15T05:50:40.922",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642443,1713160240931,-150.0,0.00021,2,"2024-04-15T05:50:40.931",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642444,1713160240940,-891431.3592363,0.00021,2,"2024-04-15T05:50:40.940",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642445,1713160240989,-26755.60252036,0.00021,2,"2024-04-15T05:50:40.989",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642446,1713160241377,-408.97283714,0.00021,2,"2024-04-15T05:50:41.377",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642447,1713160241388,-551.25656863,0.00021,2,"2024-04-15T05:50:41.388",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642448,1713160241399,-795.89,0.00021,2,"2024-04-15T05:50:41.399",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642484,1713160243813,-149541.81414752,0.00021,2,"2024-04-15T05:50:43.813",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642490,1713160246073,-13557.72976,0.00021,2,"2024-04-15T05:50:46.073",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642491,1713160246101,-624.56983749,0.00021,2,"2024-04-15T05:50:46.101",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642492,1713160246112,-547.84176427,0.00021,2,"2024-04-15T05:50:46.112",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642493,1713160246242,-7110.67508,0.00021,2,"2024-04-15T05:50:46.242",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642494,1713160246254,-480.16982061,0.00021,2,"2024-04-15T05:50:46.254",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642495,1713160246416,-7019.907,0.00021,2,"2024-04-15T05:50:46.416",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642496,1713160246429,-5007.09699,0.00021,2,"2024-04-15T05:50:46.429",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642498,1713160246441,-7307.79904,0.00021,2,"2024-04-15T05:50:46.441",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642499,1713160246452,-729.84447546,0.00021,2,"2024-04-15T05:50:46.452",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642500,1713160246463,-3150.39333094,0.00021,2,"2024-04-15T05:50:46.463",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642512,1713160655106,409.48,0.00017871,2,"2024-04-15T05:57:35.106",0.00035405,51.13,0.9732897812560238,853898281.6302443]
[322642514,1713161170814,389.0,0.00017592,2,"2024-04-15T06:06:10.814",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642522,1713161256276,500.0,0.00028,30,"2024-04-15T06:07:36.276",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642523,1713161268860,500.0,0.00028,60,"2024-04-15T06:07:48.860",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642524,1713161303333,502.0,0.00022,10,"2024-04-15T06:08:23.333",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642605,1713161374187,-315.13949121,0.00019177,2,"2024-04-15T06:09:34.187",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642606,1713161374212,-597.0,0.00019178,2,"2024-04-15T06:09:34.212",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642607,1713161374238,-150.0,0.00019244,2,"2024-04-15T06:09:34.238",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642608,1713161374261,-8437.86050879,0.00019245,2,"2024-04-15T06:09:34.261",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642609,1713161418638,-800.0,0.00019245,2,"2024-04-15T06:10:18.638",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642628,1713161432038,-603.0,0.00019178,2,"2024-04-15T06:10:32.038",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642629,1713161432048,-2457.84949121,0.00019245,2,"2024-04-15T06:10:32.048",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642630,1713161432061,-500.0,0.00019339,2,"2024-04-15T06:10:32.061",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642631,1713161432071,-250.0,0.00019484,2,"2024-04-15T06:10:32.071",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642632,1713161432081,-433.15,0.00019514,2,"2024-04-15T06:10:32.081",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642633,1713161432095,-2410.95,0.00019559,2,"2024-04-15T06:10:32.095",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642634,1713161432106,-640.0,0.00019589,2,"2024-04-15T06:10:32.106",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642635,1713161432116,-278.18,0.0001962,2,"2024-04-15T06:10:32.116",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642636,1713161432127,-4120.37,0.0001965,2,"2024-04-15T06:10:32.127",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642637,1713161432136,-342.77,0.0001966,2,"2024-04-15T06:10:32.136",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642638,1713161432146,-342.77,0.00019714,2,"2024-04-15T06:10:32.146",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642639,1713161432155,-342.77,0.00019768,2,"2024-04-15T06:10:32.155",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642640,1713161432166,-342.77,0.00019822,2,"2024-04-15T06:10:32.166",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642641,1713161432175,-389.0,0.00019856,2,"2024-04-15T06:10:32.175",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642642,1713161432184,-342.77,0.00019876,2,"2024-04-15T06:10:32.184",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642643,1713161432194,-4548.94970923,0.000199,3,"2024-04-15T06:10:32.194",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642644,1713161432203,-342.77,0.00019929,2,"2024-04-15T06:10:32.203",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642645,1713161432213,-2695.62171515,0.00019948,7,"2024-04-15T06:10:32.213",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642646,1713161432222,-342.77,0.00019983,2,"2024-04-15T06:10:32.222",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642647,1713161432232,-289.86352191,0.0002,2,"2024-04-15T06:10:32.232",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642648,1713161432241,-847.1806266,0.0002,2,"2024-04-15T06:10:32.241",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642649,1713161432251,-342.77,0.00020037,2,"2024-04-15T06:10:32.251",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642650,1713161432261,-342.77,0.00020091,2,"2024-04-15T06:10:32.261",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642651,1713161432270,-342.77,0.00020145,2,"2024-04-15T06:10:32.270",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642652,1713161432279,-342.77,0.00020199,2,"2024-04-15T06:10:32.279",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642653,1713161432288,-342.77,0.00020253,2,"2024-04-15T06:10:32.288",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642654,1713161432298,-603.0,0.00020274,2,"2024-04-15T06:10:32.298",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642655,1713161432310,-342.77,0.00020307,2,"2024-04-15T06:10:32.310",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642656,1713161432319,-342.77,0.00020361,2,"2024-04-15T06:10:32.319",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642657,1713161432328,-342.77,0.00020415,2,"2024-04-15T06:10:32.328",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642658,1713161432338,-360.0,0.0002046,2,"2024-04-15T06:10:32.338",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642659,1713161432347,-342.77,0.00020469,2,"2024-04-15T06:10:32.347",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642660,1713161432357,-342.77,0.00020523,2,"2024-04-15T06:10:32.357",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642661,1713161432367,-342.77,0.00020576,2,"2024-04-15T06:10:32.367",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642662,1713161432376,-342.77,0.0002063,2,"2024-04-15T06:10:32.376",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642663,1713161432385,-342.77,0.00020684,2,"2024-04-15T06:10:32.385",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642664,1713161432395,-1920.56242,0.0002079,2,"2024-04-15T06:10:32.395",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642665,1713161432405,-17260.207,0.00020825,2,"2024-04-15T06:10:32.405",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642666,1713161432415,-4919.723,0.00020825,2,"2024-04-15T06:10:32.415",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642667,1713161432424,-393.894,0.000209,2,"2024-04-15T06:10:32.424",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642668,1713161432434,-880.604,0.000209,2,"2024-04-15T06:10:32.434",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642669,1713161432443,-1000.0,0.000209,2,"2024-04-15T06:10:32.443",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642670,1713161432452,-317.08409587,0.000209,2,"2024-04-15T06:10:32.452",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642672,1713161432462,-156.61465412,0.0002099,2,"2024-04-15T06:10:32.462",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642673,1713161432471,-156.61465412,0.0002099,2,"2024-04-15T06:10:32.471",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642674,1713161432480,-173.57,0.0002099,2,"2024-04-15T06:10:32.480",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642675,1713161432490,-173.57,0.0002099,2,"2024-04-15T06:10:32.490",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642676,1713161432499,-173.57,0.0002099,2,"2024-04-15T06:10:32.499",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642677,1713161432509,-173.57,0.0002099,2,"2024-04-15T06:10:32.509",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642678,1713161432518,-173.57,0.0002099,2,"2024-04-15T06:10:32.518",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642679,1713161432528,-18722.630593,0.00020998,2,"2024-04-15T06:10:32.528",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642680,1713161432537,-450.99681387,0.00020999,2,"2024-04-15T06:10:32.537",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642681,1713161432547,-1296.33217712,0.00020999,2,"2024-04-15T06:10:32.547",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642682,1713161432559,-2777.30262473,0.00020999,2,"2024-04-15T06:10:32.559",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642683,1713161432568,-122540.26984079,0.00021,2,"2024-04-15T06:10:32.568",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642684,1713161432580,-470.02992428,0.00021,2,"2024-04-15T06:10:32.580",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642685,1713161432613,-655.82,0.00021,2,"2024-04-15T06:10:32.613",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642686,1713161432624,-274.46724758,0.00021,2,"2024-04-15T06:10:32.624",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642687,1713161432636,-316.71,0.00021,2,"2024-04-15T06:10:32.636",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642688,1713161432762,-1743.09709085,0.00021,2,"2024-04-15T06:10:32.762",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642689,1713161432811,-3281.88842145,0.00021,2,"2024-04-15T06:10:32.811",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642690,1713161432823,-3902.17262218,0.00021,2,"2024-04-15T06:10:32.823",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642691,1713161432849,-1387.41717452,0.00021,2,"2024-04-15T06:10:32.849",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642692,1713161432860,-63369.28578,0.00021,2,"2024-04-15T06:10:32.860",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642693,1713161432873,-6362.48741435,0.00021,2,"2024-04-15T06:10:32.873",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642724,1713161438595,-15432.88508725,0.00021,2,"2024-04-15T06:10:38.595",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642725,1713161438608,-7678186.41119865,0.00021,2,"2024-04-15T06:10:38.608",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642758,1713161440278,-6574.9532,0.00021,2,"2024-04-15T06:10:40.278",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642759,1713161440295,-639.41638854,0.00021,2,"2024-04-15T06:10:40.295",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642762,1713161440523,-500.0,0.00021,2,"2024-04-15T06:10:40.523",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642763,1713161440535,-671.10229479,0.00021,2,"2024-04-15T06:10:40.535",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642764,1713161440546,-2411.97477768,0.00021,2,"2024-04-15T06:10:40.546",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642765,1713161440802,-465.13515,0.00021,2,"2024-04-15T06:10:40.802",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642766,1713161440905,-269.75099589,0.00021,2,"2024-04-15T06:10:40.905",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642779,1713161443004,-354.43170181,0.00021,2,"2024-04-15T06:10:43.004",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642780,1713161443019,-1108.02396303,0.00021,2,"2024-04-15T06:10:43.019",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642782,1713161443345,-506.7485472,0.00021,2,"2024-04-15T06:10:43.345",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642783,1713161443357,-431.71240408,0.00021,2,"2024-04-15T06:10:43.357",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642784,1713161443515,-386.64605795,0.00021,2,"2024-04-15T06:10:43.515",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642790,1713161667897,-155.0,0.00019144,2,"2024-04-15T06:14:27.897",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642791,1713161684082,-15845.0,0.00019145,2,"2024-04-15T06:14:44.082",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642792,1713161712117,369.05,0.00018114,2,"2024-04-15T06:15:12.117",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642794,1713161826730,-155.0,0.00019144,2,"2024-04-15T06:17:06.730",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642795,1713161826751,-756.0565,0.00019145,2,"2024-04-15T06:17:06.751",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642796,1713161826774,-192.0,0.00019828,2,"2024-04-15T06:17:06.774",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642797,1713161826795,-1721.27,0.00019881,2,"2024-04-15T06:17:06.795",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642798,1713161826819,-162.54969345,0.000199,2,"2024-04-15T06:17:06.819",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642799,1713161904624,-200.0,0.0002,7,"2024-04-15T06:18:24.624",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642800,1713161904646,-500.0,0.000201,7,"2024-04-15T06:18:24.646",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642801,1713161904669,-800.0,0.000202,7,"2024-04-15T06:18:24.669",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642802,1713161904690,-1100.0,0.000203,7,"2024-04-15T06:18:24.690",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642803,1713161904713,-1400.0,0.000204,7,"2024-04-15T06:18:24.713",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642804,1713161904736,-200.0,0.000205,7,"2024-04-15T06:18:24.736",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642805,1713161904758,-200.0,0.000206,7,"2024-04-15T06:18:24.758",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642806,1713161904787,-200.0,0.000207,7,"2024-04-15T06:18:24.787",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642807,1713161904809,-200.0,0.000208,7,"2024-04-15T06:18:24.809",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642808,1713161904838,-1100.0,0.000209,7,"2024-04-15T06:18:24.838",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642810,1713162203991,350.59,0.00018619,2,"2024-04-15T06:23:23.991",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642848,1713162543601,210.78,0.0002099,15,"2024-04-15T06:29:03.601",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642849,1713162543948,150.5,0.0002099,15,"2024-04-15T06:29:03.948",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642850,1713162544556,274.5,0.0002098,15,"2024-04-15T06:29:04.556",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642955,1713162633039,-200.0,0.00019906,2,"2024-04-15T06:30:33.039",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642956,1713162633049,-488.0,0.00019906,2,"2024-04-15T06:30:33.049",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642957,1713162633058,-10.40593279,0.00019928,2,"2024-04-15T06:30:33.058",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642958,1713162633069,-2562.6182,0.00019928,2,"2024-04-15T06:30:33.069",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642959,1713162633086,-87.303899,0.00019928,2,"2024-04-15T06:30:33.086",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642960,1713162633096,-200.0,0.00019929,2,"2024-04-15T06:30:33.096",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642961,1713162633105,-173.43,0.0002004,2,"2024-04-15T06:30:33.105",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642962,1713162633114,-164.43,0.00020097,2,"2024-04-15T06:30:33.114",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642963,1713162633124,-135.17559395,0.00020118,2,"2024-04-15T06:30:33.124",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642964,1713162633158,-418.98440605,0.00020118,2,"2024-04-15T06:30:33.158",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642965,1713162633167,-512.0,0.00020155,2,"2024-04-15T06:30:33.167",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642966,1713162633177,-1407.95103965,0.00020449,2,"2024-04-15T06:30:33.177",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642967,1713162633197,-177.15,0.00020459,2,"2024-04-15T06:30:33.197",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642968,1713162633208,-150.99,0.00020578,2,"2024-04-15T06:30:33.208",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642969,1713162633220,-150.0,0.00020656,2,"2024-04-15T06:30:33.220",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642970,1713162633229,-150.0,0.00020656,2,"2024-04-15T06:30:33.229",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642971,1713162633238,-150.0,0.00020656,2,"2024-04-15T06:30:33.238",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642972,1713162633248,-170.59,0.00020657,2,"2024-04-15T06:30:33.248",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642973,1713162633257,-1098.83,0.00020657,2,"2024-04-15T06:30:33.257",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642974,1713162633267,-150.99,0.00020657,2,"2024-04-15T06:30:33.267",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642975,1713162633278,-3452.02729634,0.0002076,2,"2024-04-15T06:30:33.278",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642976,1713162633289,-1156.30504887,0.000208,2,"2024-04-15T06:30:33.289",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642977,1713162633300,-1407.95103965,0.00020816,2,"2024-04-15T06:30:33.300",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642978,1713162633311,-1000.0,0.00020832,2,"2024-04-15T06:30:33.311",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642979,1713162633322,-350.59,0.00020883,2,"2024-04-15T06:30:33.322",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642980,1713162633332,-153.60520373,0.00020899,2,"2024-04-15T06:30:33.332",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642981,1713162633342,-171.16848939,0.00020899,2,"2024-04-15T06:30:33.342",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642982,1713162633351,-153.60520368,0.00020899,2,"2024-04-15T06:30:33.351",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642983,1713162633361,-153.60520368,0.00020899,2,"2024-04-15T06:30:33.361",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642984,1713162633371,-153.60520368,0.00020899,2,"2024-04-15T06:30:33.371",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642985,1713162633381,-153.60520368,0.000209,2,"2024-04-15T06:30:33.381",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642986,1713162633390,-153.60520368,0.000209,2,"2024-04-15T06:30:33.390",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642987,1713162633400,-153.60520368,0.000209,2,"2024-04-15T06:30:33.400",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642988,1713162633409,-153.60520368,0.000209,2,"2024-04-15T06:30:33.409",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642989,1713162633419,-705.4882,0.000209,2,"2024-04-15T06:30:33.419",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642990,1713162633428,-500.0,0.000209,2,"2024-04-15T06:30:33.428",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642991,1713162633439,-153.60520368,0.000209,2,"2024-04-15T06:30:33.439",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642992,1713162633449,-336.63875025,0.000209,2,"2024-04-15T06:30:33.449",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642993,1713162633462,-8349.9127999,0.000209,2,"2024-04-15T06:30:33.462",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642994,1713162633474,-1084.01887985,0.000209,2,"2024-04-15T06:30:33.474",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642995,1713162633483,-1084.01887985,0.000209,2,"2024-04-15T06:30:33.483",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642996,1713162633493,-199.59184815,0.00020998,2,"2024-04-15T06:30:33.493",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642997,1713162633503,-526.69659646,0.00020998,2,"2024-04-15T06:30:33.503",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642998,1713162633514,-616.61601776,0.00020999,2,"2024-04-15T06:30:33.514",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322642999,1713162633524,-67701.0163801,0.00020999,2,"2024-04-15T06:30:33.524",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643000,1713162633535,-37641.89988978,0.00020999,2,"2024-04-15T06:30:33.535",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643001,1713162633627,-1558.77100647,0.00020999,2,"2024-04-15T06:30:33.627",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643002,1713162633639,-10113.15028465,0.00020999,2,"2024-04-15T06:30:33.639",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643003,1713162633648,-8375.1377346,0.00020999,2,"2024-04-15T06:30:33.648",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643004,1713162633658,-5667.2713834,0.00020999,2,"2024-04-15T06:30:33.658",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643005,1713162633667,-323.8189941,0.00020999,2,"2024-04-15T06:30:33.667",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643006,1713162633676,-554.3421485,0.00020999,2,"2024-04-15T06:30:33.676",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643007,1713162633686,-1240.24497475,0.00020999,2,"2024-04-15T06:30:33.686",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643008,1713162633698,-8961.85915535,0.00020999,2,"2024-04-15T06:30:33.698",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643009,1713162633707,-54564.87740315,0.00021,2,"2024-04-15T06:30:33.707",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643010,1713162633783,-22495.48,0.00021,2,"2024-04-15T06:30:33.783",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643011,1713162633804,-2148.0,0.00021,2,"2024-04-15T06:30:33.804",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643012,1713162633816,-2643.52,0.00021,2,"2024-04-15T06:30:33.816",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643013,1713162633828,-1934.76,0.00021,2,"2024-04-15T06:30:33.828",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643075,1713162640997,-322.29973731,0.00020999,2,"2024-04-15T06:30:40.997",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643076,1713162641007,-753.17936823,0.00021,2,"2024-04-15T06:30:41.007",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643077,1713162641083,-6469.18827512,0.00021,2,"2024-04-15T06:30:41.083",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643078,1713162641119,-1332.60558608,0.00021,2,"2024-04-15T06:30:41.119",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643079,1713162641130,-8577.545578,0.00021,2,"2024-04-15T06:30:41.130",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643080,1713162641201,-550.55236469,0.00021,2,"2024-04-15T06:30:41.201",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643081,1713162641213,-1040.52072634,0.00021,2,"2024-04-15T06:30:41.213",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643082,1713162641342,-132570.61064336,0.00021,2,"2024-04-15T06:30:41.342",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643083,1713162641682,-442.54593719,0.00021,2,"2024-04-15T06:30:41.682",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643084,1713162641710,-7678186.41119865,0.00021,2,"2024-04-15T06:30:41.710",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643085,1713162641723,-1349.90711029,0.00021,2,"2024-04-15T06:30:41.723",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643086,1713162641777,-198289.24865273,0.00021,2,"2024-04-15T06:30:41.777",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643107,1713162643115,-973.13641574,0.00021,2,"2024-04-15T06:30:43.115",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643110,1713162643133,-322.89829793,0.00021,2,"2024-04-15T06:30:43.133",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643143,1713162643365,-15446.87788349,0.00021,2,"2024-04-15T06:30:43.365",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643144,1713162643725,-26487.43145201,0.00021,2,"2024-04-15T06:30:43.725",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643145,1713162643737,-1436.28626411,0.00021,2,"2024-04-15T06:30:43.737",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643146,1713162643819,-860.59239286,0.00021,2,"2024-04-15T06:30:43.819",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643147,1713162643832,-355.7173662,0.00021,2,"2024-04-15T06:30:43.832",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643148,1713162643843,-619.8331129,0.00021,2,"2024-04-15T06:30:43.843",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643279,1713162644827,-33076.76654089,0.00021,2,"2024-04-15T06:30:44.827",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643285,1713162644876,-1330.03109,0.00021,2,"2024-04-15T06:30:44.876",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643311,1713162645133,-6059.61881958,0.00021,2,"2024-04-15T06:30:45.133",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643312,1713162645145,-13253.46591064,0.00021,2,"2024-04-15T06:30:45.145",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643313,1713162645155,-636.21505799,0.00021,2,"2024-04-15T06:30:45.155",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643314,1713162645166,-17827.0578476,0.00021,2,"2024-04-15T06:30:45.166",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643315,1713162645177,-789.67080116,0.00021,2,"2024-04-15T06:30:45.177",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643316,1713162645188,-1933.776216,0.00021,2,"2024-04-15T06:30:45.188",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643317,1713162645213,-33090.0,0.00021,2,"2024-04-15T06:30:45.213",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643321,1713162645254,-305.552031,0.00021,2,"2024-04-15T06:30:45.254",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643406,1713162646900,-578.93400001,0.00021,2,"2024-04-15T06:30:46.900",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643407,1713162646929,-482.56608421,0.00021,2,"2024-04-15T06:30:46.929",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643408,1713162646983,-6853.86895043,0.00021,2,"2024-04-15T06:30:46.983",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643409,1713162646994,-330825.1192626,0.00021,2,"2024-04-15T06:30:46.994",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643410,1713162647108,-58018.79376619,0.00021,2,"2024-04-15T06:30:47.108",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643414,1713162677617,300.0,0.0002,7,"2024-04-15T06:31:17.617",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643415,1713162679454,600.0,0.000201,7,"2024-04-15T06:31:19.454",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643416,1713162681844,900.0,0.000202,7,"2024-04-15T06:31:21.844",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643417,1713162684161,1200.0,0.000203,7,"2024-04-15T06:31:24.161",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643418,1713162685813,1100.0,0.000204,7,"2024-04-15T06:31:25.813",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643419,1713162701323,315.53,0.00018654,2,"2024-04-15T06:31:41.323",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643420,1713162704711,2220.27072106,0.00025525,28,"2024-04-15T06:31:44.711",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643429,1713163080778,10000.0,0.00028,14,"2024-04-15T06:38:00.778",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643431,1713163249558,-155.0,0.0001994,2,"2024-04-15T06:40:49.558",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643432,1713163249580,-6529.81905805,0.00019941,2,"2024-04-15T06:40:49.580",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643433,1713163415016,299.75,0.00018081,2,"2024-04-15T06:43:35.016",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643437,1713163501268,3688.52720518,0.000283,120,"2024-04-15T06:45:01.268",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643438,1713163555159,-1963.7,0.00020013,2,"2024-04-15T06:45:55.159",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643439,1713163555181,-609.6,0.00020042,2,"2024-04-15T06:45:55.181",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643440,1713163555205,-173.43,0.00020102,2,"2024-04-15T06:45:55.205",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643441,1713163555229,-277.08,0.00020191,2,"2024-04-15T06:45:55.229",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643442,1713163555251,-585.0,0.00020246,2,"2024-04-15T06:45:55.251",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643443,1713163555274,-390.4,0.00020279,2,"2024-04-15T06:45:55.274",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643444,1713163555296,-299.75,0.00020345,2,"2024-04-15T06:45:55.296",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643445,1713163555318,-161.40424531,0.00020459,2,"2024-04-15T06:45:55.318",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643446,1713163555339,-150.0,0.00020599,2,"2024-04-15T06:45:55.339",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643447,1713163555362,-5316.02,0.000206,2,"2024-04-15T06:45:55.362",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643448,1713163555382,-2186.63819643,0.00020749,2,"2024-04-15T06:45:55.382",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643449,1713163555403,-1600.46868,0.0002079,2,"2024-04-15T06:45:55.403",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643450,1713163555423,-1322.2463,0.00020798,2,"2024-04-15T06:45:55.423",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643451,1713163555444,-150.99,0.00020798,2,"2024-04-15T06:45:55.444",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643452,1713163555464,-526.7172,0.00020899,2,"2024-04-15T06:45:55.464",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643453,1713163555485,-1311.4262,0.000209,2,"2024-04-15T06:45:55.485",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643454,1713163555507,-265.86,0.000209,2,"2024-04-15T06:45:55.507",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643455,1713163555532,-161.4042453,0.000209,2,"2024-04-15T06:45:55.532",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643456,1713163555555,-637.6,0.000209,2,"2024-04-15T06:45:55.555",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643457,1713163555577,-157.041515,0.00020996,2,"2024-04-15T06:45:55.577",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643458,1713163555601,-157.041515,0.00020996,2,"2024-04-15T06:45:55.601",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643459,1713163555623,-157.041515,0.00020996,2,"2024-04-15T06:45:55.623",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643460,1713163555646,-157.041515,0.00020996,2,"2024-04-15T06:45:55.646",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643461,1713163555670,-157.041515,0.00020996,2,"2024-04-15T06:45:55.670",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643462,1713163555693,-157.041515,0.00020996,2,"2024-04-15T06:45:55.693",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643463,1713163555716,-157.041515,0.00020996,2,"2024-04-15T06:45:55.716",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643464,1713163555741,-157.041515,0.00020996,2,"2024-04-15T06:45:55.741",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643465,1713163555765,-157.041515,0.00020996,2,"2024-04-15T06:45:55.765",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643466,1713163555788,-157.041515,0.00020997,2,"2024-04-15T06:45:55.788",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643467,1713163555811,-157.041515,0.00020997,2,"2024-04-15T06:45:55.811",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643468,1713163555834,-157.041515,0.00020997,2,"2024-04-15T06:45:55.834",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643469,1713163555859,-157.041515,0.00020997,2,"2024-04-15T06:45:55.859",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643470,1713163555882,-157.041515,0.00020997,2,"2024-04-15T06:45:55.882",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643471,1713163555907,-157.041515,0.00020997,2,"2024-04-15T06:45:55.907",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643472,1713163555930,-157.041515,0.00020997,2,"2024-04-15T06:45:55.930",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643473,1713163555952,-157.041515,0.00020997,2,"2024-04-15T06:45:55.952",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643474,1713163555977,-157.041515,0.00020997,2,"2024-04-15T06:45:55.977",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643475,1713163555999,-157.041515,0.00020997,2,"2024-04-15T06:45:55.999",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643476,1713163556021,-157.041515,0.00020997,2,"2024-04-15T06:45:56.021",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643477,1713163556044,-157.041515,0.00020997,2,"2024-04-15T06:45:56.044",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643478,1713163556065,-155.13239899,0.00020998,2,"2024-04-15T06:45:56.065",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643479,1713163556087,-210.89605577,0.00020998,2,"2024-04-15T06:45:56.087",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643480,1713163556111,-1347.85329724,0.00020998,2,"2024-04-15T06:45:56.111",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643481,1713163556133,-780.34286168,0.00020998,2,"2024-04-15T06:45:56.133",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643482,1713163556155,-229.90974245,0.00020998,2,"2024-04-15T06:45:56.155",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643483,1713163556175,-13938.1277304,0.00020998,2,"2024-04-15T06:45:56.175",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643484,1713163556196,-567.9042341,0.00020998,2,"2024-04-15T06:45:56.196",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643485,1713163556217,-6382.22679733,0.00020998,2,"2024-04-15T06:45:56.217",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643486,1713163590945,538.0,0.00019178,2,"2024-04-15T06:46:30.945",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643618,1713163833374,-306.88917699,0.00020274,2,"2024-04-15T06:50:33.374",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643619,1713163833386,-231.11082301,0.00020274,2,"2024-04-15T06:50:33.386",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643620,1713163833396,-473.07858049,0.000209,2,"2024-04-15T06:50:33.396",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643621,1713163833405,-150.0,0.00020997,2,"2024-04-15T06:50:33.405",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643622,1713163833414,-155.32092915,0.00020998,2,"2024-04-15T06:50:33.414",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643623,1713163833424,-211.10625753,0.00020998,2,"2024-04-15T06:50:33.424",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643624,1713163833433,-238.35005738,0.00020998,2,"2024-04-15T06:50:33.433",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643625,1713163833443,-2132.22255608,0.00020998,2,"2024-04-15T06:50:33.443",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643626,1713163833452,-155.71054631,0.00020998,2,"2024-04-15T06:50:33.452",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643627,1713163833462,-157.041515,0.00020998,2,"2024-04-15T06:50:33.462",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643628,1713163833471,-157.041515,0.00020998,2,"2024-04-15T06:50:33.471",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643629,1713163833480,-157.041515,0.00020998,2,"2024-04-15T06:50:33.480",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643630,1713163833490,-157.041515,0.00020998,2,"2024-04-15T06:50:33.490",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643631,1713163833499,-157.041515,0.00020998,2,"2024-04-15T06:50:33.499",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643632,1713163833508,-157.041515,0.00020998,2,"2024-04-15T06:50:33.508",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643633,1713163833518,-157.041515,0.00020998,2,"2024-04-15T06:50:33.518",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643634,1713163833527,-157.041515,0.00020998,2,"2024-04-15T06:50:33.527",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643635,1713163833536,-157.041515,0.00020998,2,"2024-04-15T06:50:33.536",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643636,1713163833545,-157.041515,0.00020998,2,"2024-04-15T06:50:33.545",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643637,1713163833555,-157.041515,0.00020998,2,"2024-04-15T06:50:33.555",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643638,1713163833564,-487.99175161,0.00020999,2,"2024-04-15T06:50:33.564",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643639,1713163833576,-157.041515,0.00020999,2,"2024-04-15T06:50:33.576",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643640,1713163833585,-157.041515,0.00020999,2,"2024-04-15T06:50:33.585",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643641,1713163833595,-157.041515,0.00020999,2,"2024-04-15T06:50:33.595",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643642,1713163833605,-94.55925857,0.00020999,2,"2024-04-15T06:50:33.605",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643643,1713163833636,-62.48225643,0.00020999,2,"2024-04-15T06:50:33.636",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643644,1713163833646,-157.041515,0.00020999,2,"2024-04-15T06:50:33.646",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643645,1713163833655,-157.041515,0.00020999,2,"2024-04-15T06:50:33.655",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643646,1713163833665,-157.041515,0.00020999,2,"2024-04-15T06:50:33.665",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643647,1713163833674,-157.041515,0.00020999,2,"2024-04-15T06:50:33.674",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643648,1713163833684,-157.041515,0.00020999,2,"2024-04-15T06:50:33.684",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643649,1713163833694,-157.041515,0.00020999,2,"2024-04-15T06:50:33.694",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643650,1713163833703,-160.041515,0.00020999,2,"2024-04-15T06:50:33.703",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643651,1713163833712,-1141.02713857,0.00021,2,"2024-04-15T06:50:33.712",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643652,1713163833756,-113187.58054601,0.00021,2,"2024-04-15T06:50:33.756",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643653,1713163833803,-2650.55628748,0.00021,2,"2024-04-15T06:50:33.803",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643654,1713163833815,-2157.4561975,0.00021,2,"2024-04-15T06:50:33.815",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643655,1713163833832,-2655.73,0.00021,2,"2024-04-15T06:50:33.832",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643656,1713163834027,-33194.0,0.00021,2,"2024-04-15T06:50:34.027",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643698,1713163838491,-370.12319454,0.00021,2,"2024-04-15T06:50:38.491",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643699,1713163838879,-263.51103002,0.00021,2,"2024-04-15T06:50:38.879",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643707,1713163840253,-5358324.91215965,0.00021,2,"2024-04-15T06:50:40.253",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643710,1713163840263,-1430.52250641,0.00021,2,"2024-04-15T06:50:40.263",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643713,1713163840273,-123328.7735534,0.00021,2,"2024-04-15T06:50:40.273",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643717,1713163840283,-1381074.70204542,0.00021,2,"2024-04-15T06:50:40.283",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643720,1713163840293,-715.62335084,0.00021,2,"2024-04-15T06:50:40.293",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643723,1713163840303,-150.0,0.00021,2,"2024-04-15T06:50:40.303",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643726,1713163840312,-150.0,0.00021,2,"2024-04-15T06:50:40.312",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643729,1713163840321,-813011.87758293,0.00021,2,"2024-04-15T06:50:40.321",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643740,1713163840398,-664.16747604,0.00021,2,"2024-04-15T06:50:40.398",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643756,1713163841033,-763.30761299,0.00021,2,"2024-04-15T06:50:41.033",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643757,1713163841044,-66543.36347984,0.00021,2,"2024-04-15T06:50:41.044",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643758,1713163841149,-37932.97093161,0.00021,2,"2024-04-15T06:50:41.149",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643759,1713163841161,-80969.95225525,0.00021,2,"2024-04-15T06:50:41.161",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643760,1713163841173,-132615.65535988,0.00021,2,"2024-04-15T06:50:41.173",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643761,1713163842655,-876.34749943,0.00021,2,"2024-04-15T06:50:42.655",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643762,1713163842677,-1220.52115859,0.00021,2,"2024-04-15T06:50:42.677",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643763,1713163842771,-660.03416019,0.00021,2,"2024-04-15T06:50:42.771",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643803,1713163843699,-324.86,0.00021,2,"2024-04-15T06:50:43.699",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643842,1713163844378,-2425.51312215,0.00021,2,"2024-04-15T06:50:44.378",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643844,1713163844389,-5101.70388182,0.00021,2,"2024-04-15T06:50:44.389",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643846,1713163844400,-308.74191614,0.00021,2,"2024-04-15T06:50:44.400",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643903,1713163844928,-1192.08498697,0.00021,2,"2024-04-15T06:50:44.928",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643920,1713163845086,-66533.65981076,0.00021,2,"2024-04-15T06:50:45.086",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643922,1713163845097,-270.94011476,0.00021,2,"2024-04-15T06:50:45.097",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643929,1713163845152,-333131.86341785,0.00021,2,"2024-04-15T06:50:45.152",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643970,1713163847608,-747.95701305,0.00021,2,"2024-04-15T06:50:47.608",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643971,1713163847621,-3409.84107,0.00021,2,"2024-04-15T06:50:47.621",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643972,1713163847825,-585969.37612456,0.00021,2,"2024-04-15T06:50:47.825",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643973,1713163847868,-380.82665146,0.00021,2,"2024-04-15T06:50:47.868",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643974,1713163847880,-665.5969421,0.00021,2,"2024-04-15T06:50:47.880",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643975,1713163847937,-818.26,0.00021,2,"2024-04-15T06:50:47.937",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643976,1713163848045,-3318.4,0.00021,2,"2024-04-15T06:50:48.045",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643977,1713163848057,-331422.60261248,0.00021,2,"2024-04-15T06:50:48.057",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643978,1713163848068,-513.22976285,0.00021,2,"2024-04-15T06:50:48.068",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643979,1713163848120,-2107.3677336,0.00021,2,"2024-04-15T06:50:48.120",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643980,1713163940387,286.84,0.00018941,2,"2024-04-15T06:52:20.387",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643982,1713164036277,-692.0,0.00020781,2,"2024-04-15T06:53:56.277",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643983,1713164036300,-998.59094195,0.000209,3,"2024-04-15T06:53:56.300",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643984,1713164057257,307.1004882,0.00018898,2,"2024-04-15T06:54:17.257",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643986,1713164208563,150.0,0.00028,14,"2024-04-15T06:56:48.563",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643987,1713164223687,150.5,0.0002099,15,"2024-04-15T06:57:03.687",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643988,1713164224481,150.5,0.0002098,15,"2024-04-15T06:57:04.481",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643989,1713164224728,164.03,0.0002097,15,"2024-04-15T06:57:04.728",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643993,1713164445355,272.49,0.00018068,2,"2024-04-15T07:00:45.355",0.00035405,51.15,0.9734301899366683,853975856.585939]
[322643999,1713164730734,155.0,0.00018898,2,"2024-04-15T07:05:30.734",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644000,1713164740421,194.50903792,0.00018898,2,"2024-04-15T07:05:40.421",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644003,1713164751143,748.90968944,0.00018898,2,"2024-04-15T07:05:51.143",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644146,1713164966704,258.86,0.00018063,2,"2024-04-15T07:09:26.704",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644147,1713164967885,4410.13459099,0.00019857,2,"2024-04-15T07:09:27.885",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644174,1713165031548,-2084.58601039,0.00019857,2,"2024-04-15T07:10:31.548",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644175,1713165031559,-690.8867311,0.00019857,2,"2024-04-15T07:10:31.559",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644176,1713165031569,-894.218109,0.00019956,2,"2024-04-15T07:10:31.569",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644177,1713165031578,-312.32,0.00019957,2,"2024-04-15T07:10:31.578",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644178,1713165031587,-1385.95,0.00019961,2,"2024-04-15T07:10:31.587",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644179,1713165031596,-277.08,0.00019972,2,"2024-04-15T07:10:31.596",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644180,1713165031605,-14766.31507804,0.0002,2,"2024-04-15T07:10:31.605",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644181,1713165031614,-258.86,0.00020327,2,"2024-04-15T07:10:31.614",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644182,1713165031624,-687.68,0.00020632,2,"2024-04-15T07:10:31.624",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644183,1713165031633,-164.44,0.00020651,2,"2024-04-15T07:10:31.633",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644184,1713165031643,-280.0,0.00020707,2,"2024-04-15T07:10:31.643",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644185,1713165031651,-608.0,0.00020707,2,"2024-04-15T07:10:31.651",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644186,1713165031661,-806.0,0.00020707,2,"2024-04-15T07:10:31.661",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644187,1713165031670,-436.0,0.00020707,2,"2024-04-15T07:10:31.670",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644188,1713165031679,-150.0,0.00020707,2,"2024-04-15T07:10:31.679",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644189,1713165031688,-1472.0,0.00020707,2,"2024-04-15T07:10:31.688",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644190,1713165031697,-399.0,0.00020707,2,"2024-04-15T07:10:31.697",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644191,1713165031706,-1140.0,0.00020707,2,"2024-04-15T07:10:31.706",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644192,1713165031715,-3044.0,0.00020707,2,"2024-04-15T07:10:31.715",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644193,1713165031724,-150.0,0.00020707,2,"2024-04-15T07:10:31.724",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644194,1713165031733,-1638.0,0.00020707,2,"2024-04-15T07:10:31.733",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644195,1713165031742,-2441.0,0.00020707,2,"2024-04-15T07:10:31.742",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644196,1713165031751,-355.0,0.00020707,2,"2024-04-15T07:10:31.751",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644197,1713165031760,-443.0,0.00020707,2,"2024-04-15T07:10:31.760",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644198,1713165031769,-214.0,0.00020707,2,"2024-04-15T07:10:31.769",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644199,1713165031778,-1333.7239,0.0002079,2,"2024-04-15T07:10:31.778",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644200,1713165031787,-213.5073889,0.000208,2,"2024-04-15T07:10:31.787",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644201,1713165031796,-213.50738888,0.00020811,2,"2024-04-15T07:10:31.796",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644202,1713165031805,-213.50738888,0.00020822,2,"2024-04-15T07:10:31.805",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644203,1713165031814,-213.50738888,0.00020833,2,"2024-04-15T07:10:31.814",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644204,1713165031823,-213.50738888,0.00020844,2,"2024-04-15T07:10:31.823",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644205,1713165031832,-213.50738888,0.00020856,2,"2024-04-15T07:10:31.832",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644206,1713165031841,-213.50738888,0.00020867,2,"2024-04-15T07:10:31.841",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644207,1713165031850,-213.50738888,0.00020878,2,"2024-04-15T07:10:31.850",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644208,1713165031859,-1315.0,0.00020886,2,"2024-04-15T07:10:31.859",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644209,1713165031868,-4338.458,0.00020886,2,"2024-04-15T07:10:31.868",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644211,1713165031878,-2671.243,0.00020886,2,"2024-04-15T07:10:31.878",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644213,1713165031886,-213.50738888,0.00020889,2,"2024-04-15T07:10:31.886",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644215,1713165031896,-164.77137481,0.00020897,2,"2024-04-15T07:10:31.896",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644217,1713165031905,-164.77137476,0.00020898,2,"2024-04-15T07:10:31.905",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644219,1713165031914,-164.77137476,0.00020898,2,"2024-04-15T07:10:31.914",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644221,1713165031923,-164.77137476,0.00020899,2,"2024-04-15T07:10:31.923",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644223,1713165031931,-164.77137476,0.00020899,2,"2024-04-15T07:10:31.931",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644225,1713165031940,-164.77137476,0.000209,2,"2024-04-15T07:10:31.940",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644227,1713165031949,-37998.03777258,0.000209,3,"2024-04-15T07:10:31.949",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644229,1713165031958,-905.803,0.000209,2,"2024-04-15T07:10:31.958",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644230,1713165031967,-3853.9761,0.000209,2,"2024-04-15T07:10:31.967",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644231,1713165031976,-34861.4706,0.000209,2,"2024-04-15T07:10:31.976",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644232,1713165031985,-2358.17323381,0.000209,2,"2024-04-15T07:10:31.985",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644234,1713165031994,-1551.5285,0.000209,2,"2024-04-15T07:10:31.994",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644235,1713165032003,-164.77137476,0.000209,2,"2024-04-15T07:10:32.003",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644237,1713165032014,-49831.51179851,0.000209,2,"2024-04-15T07:10:32.014",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644238,1713165032086,-6666.6,0.000209,2,"2024-04-15T07:10:32.086",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644239,1713165032098,-267.11689591,0.000209,2,"2024-04-15T07:10:32.098",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644249,1713165032177,-13295.6,0.000209,2,"2024-04-15T07:10:32.177",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644251,1713165032191,-13367.43479153,0.000209,2,"2024-04-15T07:10:32.191",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644254,1713165032207,-66610.0,0.000209,2,"2024-04-15T07:10:32.207",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644420,1713165037622,-386.09598666,0.000209,2,"2024-04-15T07:10:37.622",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644421,1713165037737,-1330.94,0.000209,2,"2024-04-15T07:10:37.737",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644422,1713165037779,-328.76388312,0.000209,2,"2024-04-15T07:10:37.779",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644423,1713165037820,-24281.51664427,0.000209,2,"2024-04-15T07:10:37.820",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644424,1713165037830,-316.72496483,0.000209,2,"2024-04-15T07:10:37.830",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644425,1713165037839,-213.50738888,0.000209,2,"2024-04-15T07:10:37.839",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644426,1713165037850,-153.12534523,0.000209,2,"2024-04-15T07:10:37.850",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644427,1713165037861,-62195.01780267,0.0002098,2,"2024-04-15T07:10:37.861",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644428,1713165037870,-322.19591055,0.0002099,2,"2024-04-15T07:10:37.870",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644429,1713165037880,-322.19591055,0.0002099,2,"2024-04-15T07:10:37.880",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644430,1713165037889,-322.19591055,0.0002099,2,"2024-04-15T07:10:37.889",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644432,1713165037899,-2371.00013154,0.00020997,2,"2024-04-15T07:10:37.899",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644434,1713165037909,-1146.01543609,0.00020998,2,"2024-04-15T07:10:37.909",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644436,1713165037919,-1255.73249676,0.00020998,2,"2024-04-15T07:10:37.919",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644438,1713165037929,-387.22658651,0.00020999,2,"2024-04-15T07:10:37.929",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644439,1713165037939,-157.041515,0.00020999,2,"2024-04-15T07:10:37.939",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644441,1713165037950,-157.041515,0.00020999,2,"2024-04-15T07:10:37.950",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644444,1713165037962,-167.041515,0.00020999,2,"2024-04-15T07:10:37.962",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644445,1713165037973,-167.041515,0.00020999,2,"2024-04-15T07:10:37.973",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644447,1713165037982,-167.041515,0.00020999,2,"2024-04-15T07:10:37.982",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644448,1713165037993,-7584084.74909522,0.00021,2,"2024-04-15T07:10:37.993",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644449,1713165038068,-47018.75766705,0.00021,2,"2024-04-15T07:10:38.068",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644451,1713165038137,-836.87762474,0.00021,2,"2024-04-15T07:10:38.137",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644452,1713165038515,-33308.75485053,0.00021,2,"2024-04-15T07:10:38.515",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644453,1713165038529,-1385.49004945,0.00021,2,"2024-04-15T07:10:38.529",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644521,1713165040569,-826.52258224,0.00021,2,"2024-04-15T07:10:40.569",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644523,1713165040581,-324.18312633,0.00021,2,"2024-04-15T07:10:40.581",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644525,1713165040593,-2630.61127744,0.00021,2,"2024-04-15T07:10:40.593",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644527,1713165040604,-3909.7713411,0.00021,2,"2024-04-15T07:10:40.604",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644529,1713165040615,-1472.61682498,0.00021,2,"2024-04-15T07:10:40.615",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644532,1713165040626,-3989.74519,0.00021,2,"2024-04-15T07:10:40.626",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644634,1713165042783,-1032.20097925,0.00021,2,"2024-04-15T07:10:42.783",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644635,1713165042795,-6874.35101396,0.00021,2,"2024-04-15T07:10:42.795",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644636,1713165042848,-312.75987504,0.00021,2,"2024-04-15T07:10:42.848",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644637,1713165042896,-1331.24,0.00021,2,"2024-04-15T07:10:42.896",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644663,1713165043360,-4955.06931866,0.00021,2,"2024-04-15T07:10:43.360",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644704,1713165046275,-490.63352305,0.00021,2,"2024-04-15T07:10:46.275",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644705,1713165046289,-332529.9793971,0.00021,2,"2024-04-15T07:10:46.289",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644706,1713165046303,-1161.51337757,0.00021,2,"2024-04-15T07:10:46.303",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644707,1713165046411,-119999.90207004,0.00021,2,"2024-04-15T07:10:46.411",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644708,1713165046423,-3264.38397917,0.00021,2,"2024-04-15T07:10:46.423",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644709,1713165046537,-530.03589362,0.00021,2,"2024-04-15T07:10:46.537",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644711,1713165466937,-3000.0,0.000199,2,"2024-04-15T07:17:46.937",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644712,1713165468028,-361.7604,0.000199,2,"2024-04-15T07:17:48.028",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644713,1713165468050,-923.63,0.00020572,2,"2024-04-15T07:17:48.050",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644714,1713165468072,-1193.7842,0.000208,2,"2024-04-15T07:17:48.072",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644715,1713165468093,-520.8254,0.00020832,2,"2024-04-15T07:17:48.093",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644716,1713165468392,-479.1746,0.00020832,2,"2024-04-15T07:17:48.392",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644717,1713165468415,-200.0,0.00020832,2,"2024-04-15T07:17:48.415",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644718,1713165468439,-2320.8254,0.000209,2,"2024-04-15T07:17:48.439",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644719,1713165468695,-1612.48229807,0.000209,2,"2024-04-15T07:17:48.695",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644720,1713165468719,-1387.51770193,0.000209,2,"2024-04-15T07:17:48.719",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644721,1713165468959,-3000.0,0.000209,2,"2024-04-15T07:17:48.959",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644722,1713165469343,-3000.0,0.000209,2,"2024-04-15T07:17:49.343",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644723,1713165469793,-3000.0,0.000209,2,"2024-04-15T07:17:49.793",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644724,1713165470334,-95.40893684,0.000209,2,"2024-04-15T07:17:50.334",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644725,1713165470356,-157.84000471,0.000209,2,"2024-04-15T07:17:50.356",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644726,1713165470378,-1063.0172646,0.000209,3,"2024-04-15T07:17:50.378",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644727,1713165470402,-1135.71646719,0.000209,2,"2024-04-15T07:17:50.402",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644728,1713165470425,-283.32970774,0.000209,2,"2024-04-15T07:17:50.425",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644729,1713165470447,-264.68761892,0.00020937,2,"2024-04-15T07:17:50.447",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644730,1713165470670,-485.45238108,0.00020937,2,"2024-04-15T07:17:50.670",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644731,1713165470693,-2514.54761892,0.0002098,2,"2024-04-15T07:17:50.693",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644732,1713165471016,-1600.16882892,0.0002098,2,"2024-04-15T07:17:51.016",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644733,1713165471038,-1255.73249676,0.00020998,2,"2024-04-15T07:17:51.038",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644734,1713165471060,-144.09867432,0.00020998,2,"2024-04-15T07:17:51.060",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644735,1713165471925,-1001.91676177,0.00020998,2,"2024-04-15T07:17:51.925",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644736,1713165471945,-387.22658651,0.00020999,2,"2024-04-15T07:17:51.945",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644737,1713165471969,-167.041515,0.00020999,2,"2024-04-15T07:17:51.969",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644738,1713165471991,-167.041515,0.00020999,2,"2024-04-15T07:17:51.991",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644739,1713165472013,-167.041515,0.00020999,2,"2024-04-15T07:17:52.013",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644740,1713165472035,-157.041515,0.00020999,2,"2024-04-15T07:17:52.035",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644741,1713165472057,-157.041515,0.00020999,2,"2024-04-15T07:17:52.057",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644742,1713165493271,459.79619112,0.000209,2,"2024-04-15T07:18:13.271",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644743,1713165495223,-3000.0,0.00021,2,"2024-04-15T07:18:15.223",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644744,1713165495652,232.97,0.0001939,2,"2024-04-15T07:18:15.652",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644745,1713165498874,102.8828856,0.000209,2,"2024-04-15T07:18:18.874",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644746,1713165498896,94.2261779,0.000209,2,"2024-04-15T07:18:18.896",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644747,1713165505455,-3000.0,0.00021,2,"2024-04-15T07:18:25.455",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644748,1713165526258,-3000.0,0.00021,2,"2024-04-15T07:18:46.258",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644749,1713165526866,-3000.0,0.00021,2,"2024-04-15T07:18:46.866",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644750,1713165551338,-3000.0,0.00021,2,"2024-04-15T07:19:11.338",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644751,1713165551730,-3000.0,0.00021,2,"2024-04-15T07:19:11.730",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644752,1713165552517,-3000.0,0.00021,2,"2024-04-15T07:19:12.517",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644753,1713165553360,-3000.0,0.00021,2,"2024-04-15T07:19:13.360",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644754,1713165554002,-3000.0,0.00021,2,"2024-04-15T07:19:14.002",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644755,1713165555357,-3000.0,0.00021,2,"2024-04-15T07:19:15.357",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644756,1713165556080,-3000.0,0.00021,2,"2024-04-15T07:19:16.080",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644757,1713165556728,-3000.0,0.00021,2,"2024-04-15T07:19:16.728",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644758,1713165557695,-3000.0,0.00021,2,"2024-04-15T07:19:17.695",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644759,1713165558644,219.67882932,0.000209,2,"2024-04-15T07:19:18.644",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644760,1713165560872,-3000.0,0.00021,2,"2024-04-15T07:19:20.872",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644761,1713165561942,-3000.0,0.00021,2,"2024-04-15T07:19:21.942",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644762,1713165566882,-505.0,0.00021,2,"2024-04-15T07:19:26.882",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644763,1713165588521,-1052.0,0.00021,2,"2024-04-15T07:19:48.521",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644764,1713165596005,-300.0,0.00021,2,"2024-04-15T07:19:56.005",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644765,1713165606585,610.33290565,0.00020999,2,"2024-04-15T07:20:06.585",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644766,1713165609428,201.2,0.0002099,2,"2024-04-15T07:20:09.428",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644767,1713165610641,322.19591055,0.0002099,2,"2024-04-15T07:20:10.641",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644768,1713165610720,322.19591055,0.0002099,2,"2024-04-15T07:20:10.720",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644769,1713165610837,322.19591055,0.0002099,2,"2024-04-15T07:20:10.837",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644770,1713165611116,155.0,0.00020999,2,"2024-04-15T07:20:11.116",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644771,1713165611755,155.2899372,0.00020999,2,"2024-04-15T07:20:11.755",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644772,1713165612183,597.68441828,0.0002098,2,"2024-04-15T07:20:12.183",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644773,1713165613910,-3000.0,0.0002098,2,"2024-04-15T07:20:13.910",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644774,1713165614086,-979.78892279,0.0002098,2,"2024-04-15T07:20:14.086",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644775,1713165614107,-2020.21107721,0.00020999,2,"2024-04-15T07:20:14.107",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644776,1713165615436,-980.0482801,0.00020999,2,"2024-04-15T07:20:15.436",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644777,1713165615457,-155.45142834,0.00020999,2,"2024-04-15T07:20:15.457",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644778,1713165615477,-155.355736,0.00020999,2,"2024-04-15T07:20:15.477",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644779,1713165615497,-391.00398377,0.00020999,2,"2024-04-15T07:20:15.497",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644780,1713165615518,-500.0,0.00020999,2,"2024-04-15T07:20:15.518",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644781,1713165615540,-197.23548985,0.00020999,2,"2024-04-15T07:20:15.540",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644782,1713165615565,-620.90508194,0.00021,2,"2024-04-15T07:20:15.565",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644783,1713165617605,-3000.0,0.00021,2,"2024-04-15T07:20:17.605",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644784,1713165618063,-3000.0,0.00021,2,"2024-04-15T07:20:18.063",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644785,1713165649387,-298.25377204,0.00020789,2,"2024-04-15T07:20:49.387",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644786,1713165649410,-560.78155019,0.000209,2,"2024-04-15T07:20:49.410",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644787,1713165649432,-1243.38124022,0.00020998,2,"2024-04-15T07:20:49.432",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644788,1713165649454,-897.58343755,0.00020998,2,"2024-04-15T07:20:49.454",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644789,1713165649929,-161.77744738,0.00020998,2,"2024-04-15T07:20:49.929",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644790,1713165649951,-784.39215876,0.00020998,2,"2024-04-15T07:20:49.951",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644791,1713165649971,-536.60711953,0.00020998,2,"2024-04-15T07:20:49.971",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644792,1713165649992,-685.59588165,0.00020998,2,"2024-04-15T07:20:49.992",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644793,1713165650013,-831.62739268,0.00020998,2,"2024-04-15T07:20:50.013",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644794,1713165651351,-1532.90259584,0.00020998,2,"2024-04-15T07:20:51.351",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644795,1713165651373,-155.31595881,0.00020999,2,"2024-04-15T07:20:51.373",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644796,1713165651395,-780.34286168,0.00020999,2,"2024-04-15T07:20:51.395",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644797,1713165651417,-155.27388055,0.00020999,2,"2024-04-15T07:20:51.417",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644798,1713165651440,-164.29423485,0.00020999,2,"2024-04-15T07:20:51.440",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644799,1713165651464,-211.87046827,0.00020999,2,"2024-04-15T07:20:51.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644800,1713165652603,-786.04439895,0.00020999,2,"2024-04-15T07:20:52.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644801,1713165652625,-200.64323917,0.00020999,2,"2024-04-15T07:20:52.625",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644802,1713165652650,-2013.31236188,0.00021,2,"2024-04-15T07:20:52.650",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644803,1713165654169,-3000.0,0.00021,2,"2024-04-15T07:20:54.169",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644804,1713165659002,-2510.0,0.00021,2,"2024-04-15T07:20:59.002",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644805,1713165681578,155.30252456,0.00018898,2,"2024-04-15T07:21:21.578",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644806,1713165702022,-616.43,0.00020468,2,"2024-04-15T07:21:42.022",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644807,1713165702046,-3383.57,0.000207,2,"2024-04-15T07:21:42.046",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644808,1713165703111,-2593.70826535,0.000207,2,"2024-04-15T07:21:43.111",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644809,1713165703137,-1177.5873,0.0002079,2,"2024-04-15T07:21:43.137",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644810,1713165703162,-155.0,0.00020998,2,"2024-04-15T07:21:43.162",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644811,1713165703185,-73.70443465,0.00020998,2,"2024-04-15T07:21:43.185",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644812,1713165704228,-2283.2230991,0.00020998,2,"2024-04-15T07:21:44.228",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644813,1713165704255,-405.1994349,0.00020998,2,"2024-04-15T07:21:44.255",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644814,1713165704277,-607.769985,0.00020998,2,"2024-04-15T07:21:44.277",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644815,1713165704299,-155.0,0.00020998,2,"2024-04-15T07:21:44.299",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644816,1713165704321,-161.29586727,0.00020998,2,"2024-04-15T07:21:44.321",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644817,1713165704343,-387.51161373,0.00020998,2,"2024-04-15T07:21:44.343",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644818,1713165705413,-671.8492712,0.00020998,2,"2024-04-15T07:21:45.413",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644819,1713165705433,-2089.72459723,0.00020999,2,"2024-04-15T07:21:45.433",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644820,1713165705455,-150.0,0.00020999,2,"2024-04-15T07:21:45.455",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644821,1713165705475,-150.0,0.00020999,2,"2024-04-15T07:21:45.475",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644822,1713165705498,-938.42613157,0.00021,2,"2024-04-15T07:21:45.498",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644823,1713165711778,-800.0,0.00021,2,"2024-04-15T07:21:51.778",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644824,1713165729271,748.90632321,0.00018898,2,"2024-04-15T07:22:09.271",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644825,1713165733979,170.32824351,5e-05,2,"2024-04-15T07:22:13.979",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644826,1713165752016,431.24510079,0.00018898,2,"2024-04-15T07:22:32.016",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644827,1713165764561,360.89108091,5e-05,2,"2024-04-15T07:22:44.561",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644829,1713165777812,360.89108091,5e-05,2,"2024-04-15T07:22:57.812",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644830,1713165799828,341.19184377,5e-05,2,"2024-04-15T07:23:19.828",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644846,1713166141900,324.50217073,5e-05,2,"2024-04-15T07:29:01.900",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644862,1713166148024,411.30294513,0.0001888,2,"2024-04-15T07:29:08.024",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644863,1713166148329,155.0,0.0001888,2,"2024-04-15T07:29:08.329",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644864,1713166148400,4195.71352358,5e-05,2,"2024-04-15T07:29:08.400",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644865,1713166149984,214.75172605,0.0001,2,"2024-04-15T07:29:09.984",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644875,1713166154655,155.0,0.0001888,2,"2024-04-15T07:29:14.655",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644892,1713166172966,639.88,0.0001789,2,"2024-04-15T07:29:32.966",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644893,1713166176447,246.31919169,0.0001888,2,"2024-04-15T07:29:36.447",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644932,1713166231792,-258.766651,0.00019748,2,"2024-04-15T07:30:31.792",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644933,1713166231802,-220.00870329,0.00019848,2,"2024-04-15T07:30:31.802",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644934,1713166231814,-387.76128171,0.00019848,2,"2024-04-15T07:30:31.814",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644935,1713166231823,-135.66872329,0.00019853,2,"2024-04-15T07:30:31.823",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644936,1713166231899,-790.07127671,0.00019853,2,"2024-04-15T07:30:31.899",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644937,1713166231909,-158.4,0.00019929,2,"2024-04-15T07:30:31.909",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644938,1713166231919,-952.68711223,0.0001995,2,"2024-04-15T07:30:31.919",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644939,1713166231929,-2592.65383717,0.0002,2,"2024-04-15T07:30:31.929",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644940,1713166231962,-648.56859254,0.0002,2,"2024-04-15T07:30:31.962",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644941,1713166231975,-1758.77757029,0.0002,2,"2024-04-15T07:30:31.975",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644942,1713166231985,-639.88,0.00020154,2,"2024-04-15T07:30:31.985",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644943,1713166231995,-258.61168021,0.00020303,2,"2024-04-15T07:30:31.995",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644944,1713166232007,-341.50831979,0.00020303,2,"2024-04-15T07:30:32.007",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644945,1713166232016,-168.28,0.00020322,2,"2024-04-15T07:30:32.016",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644946,1713166232037,-28.25134426,0.00020339,2,"2024-04-15T07:30:32.037",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644958,1713166232451,-140.02865574,0.00020339,2,"2024-04-15T07:30:32.451",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644959,1713166232461,-178.11,0.00020346,2,"2024-04-15T07:30:32.461",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644960,1713166232471,-168.28,0.00020356,2,"2024-04-15T07:30:32.471",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644961,1713166232480,-55.89811627,0.00020373,2,"2024-04-15T07:30:32.480",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644962,1713166232492,-112.38188373,0.00020373,2,"2024-04-15T07:30:32.492",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644963,1713166232504,-168.28,0.0002039,2,"2024-04-15T07:30:32.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644964,1713166232514,-200.0,0.00020392,2,"2024-04-15T07:30:32.514",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644965,1713166232527,-150.0,0.00020393,2,"2024-04-15T07:30:32.527",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644966,1713166232537,-1000.0,0.00020394,2,"2024-04-15T07:30:32.537",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644967,1713166232551,-166.78,0.00020397,2,"2024-04-15T07:30:32.551",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644968,1713166232561,-168.28,0.00020407,2,"2024-04-15T07:30:32.561",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644969,1713166232570,-168.28,0.00020424,2,"2024-04-15T07:30:32.570",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644970,1713166232580,-141.34811627,0.00020494,2,"2024-04-15T07:30:32.580",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644971,1713166232593,-8.65188373,0.00020494,2,"2024-04-15T07:30:32.593",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644972,1713166232603,-275.44598374,0.00020494,2,"2024-04-15T07:30:32.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644973,1713166232614,-4482.44078379,0.00020494,2,"2024-04-15T07:30:32.614",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644974,1713166234184,-372.88887261,0.00020494,2,"2024-04-15T07:30:34.184",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644975,1713166234196,-1709.14612512,0.00020494,2,"2024-04-15T07:30:34.196",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644976,1713166234208,-384.20256361,0.00020494,2,"2024-04-15T07:30:34.208",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644977,1713166234220,-3585.20567113,0.00020494,2,"2024-04-15T07:30:34.220",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644978,1713166234229,-250.0,0.00020619,2,"2024-04-15T07:30:34.229",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644979,1713166234238,-157.31206403,0.000209,2,"2024-04-15T07:30:34.238",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644980,1713166234248,-158.4,0.00020968,2,"2024-04-15T07:30:34.248",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644981,1713166234257,-19122.33226484,0.0002098,2,"2024-04-15T07:30:34.257",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644982,1713166234286,-4147.36848739,0.0002098,2,"2024-04-15T07:30:34.286",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644983,1713166234355,-7098.1,0.0002098,2,"2024-04-15T07:30:34.355",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644984,1713166234366,-471.07573653,0.0002098,2,"2024-04-15T07:30:34.366",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644985,1713166235729,204.13316928,0.0001789,2,"2024-04-15T07:30:35.729",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322644986,1713166235753,42347.58711651,0.0001789,2,"2024-04-15T07:30:35.753",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645001,1713166240183,-7777.74976624,0.0002098,2,"2024-04-15T07:30:40.183",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645002,1713166240299,-6378.41191894,0.0002098,2,"2024-04-15T07:30:40.299",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645003,1713166240312,-1029.27,0.0002098,2,"2024-04-15T07:30:40.312",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645004,1713166240334,-1008.72,0.0002098,2,"2024-04-15T07:30:40.334",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645005,1713166240347,-1000.00663,0.0002098,2,"2024-04-15T07:30:40.347",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645006,1713166240360,-995.94,0.0002098,2,"2024-04-15T07:30:40.360",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645007,1713166240373,-648018.66160738,0.0002098,2,"2024-04-15T07:30:40.373",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645008,1713166240384,-6943007.85744539,0.00021,2,"2024-04-15T07:30:40.384",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645009,1713166240494,-4852.6012,0.00021,2,"2024-04-15T07:30:40.494",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645010,1713166240508,-547.9292889,0.00021,2,"2024-04-15T07:30:40.508",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645052,1713166243339,-2463.59311692,0.00021,2,"2024-04-15T07:30:43.339",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645053,1713166243351,-316.24636741,0.00021,2,"2024-04-15T07:30:43.351",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645058,1713166243673,-1532.12772585,0.00021,2,"2024-04-15T07:30:43.673",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645059,1713166243685,-7431.87826206,0.00021,2,"2024-04-15T07:30:43.685",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645060,1713166243696,-734.62634871,0.00021,2,"2024-04-15T07:30:43.696",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645061,1713166243723,-1062630.13422015,0.00021,2,"2024-04-15T07:30:43.723",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645062,1713166243732,-545.11,0.00021,2,"2024-04-15T07:30:43.732",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645063,1713166243742,-503.38,0.00021,2,"2024-04-15T07:30:43.742",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645064,1713166243751,-2401.37577885,0.00021,2,"2024-04-15T07:30:43.751",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645065,1713166243763,-669.88929031,0.00021,2,"2024-04-15T07:30:43.763",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645066,1713166243810,-13837.72059739,0.00021,2,"2024-04-15T07:30:43.810",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645067,1713166243900,-14609.1706994,0.00021,2,"2024-04-15T07:30:43.900",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645112,1713166246187,-541.0,0.00020998,2,"2024-04-15T07:30:46.187",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645114,1713166246196,-332599.00000015,0.00021,2,"2024-04-15T07:30:46.196",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645116,1713166246207,-31045.27871833,0.00021,2,"2024-04-15T07:30:46.207",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645118,1713166246512,-778.95455901,0.00021,2,"2024-04-15T07:30:46.512",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645119,1713166308985,1851.4668642,0.00025441,28,"2024-04-15T07:31:48.985",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645124,1713167179720,575.89,0.00017802,2,"2024-04-15T07:46:19.720",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645135,1713167237826,299.1591709,0.00017802,2,"2024-04-15T07:47:17.826",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645136,1713167249832,375.42208121,0.00017802,2,"2024-04-15T07:47:29.832",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645139,1713167291956,-525.0,0.00035385,120,"2024-04-15T07:48:11.956",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645140,1713167291994,-188.0,0.00035385,30,"2024-04-15T07:48:11.994",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645141,1713167292030,-476.86143602,0.00035385,30,"2024-04-15T07:48:12.030",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645142,1713167292066,-356.41880504,0.00035385,30,"2024-04-15T07:48:12.066",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645143,1713167292101,-162.97287462,0.00035385,120,"2024-04-15T07:48:12.101",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645144,1713167292135,-363.72360133,0.00035385,30,"2024-04-15T07:48:12.135",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645145,1713167292169,-184.63778839,0.00035385,30,"2024-04-15T07:48:12.169",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645146,1713167292205,-220.76965879,0.00035385,120,"2024-04-15T07:48:12.205",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645147,1713167292237,-194.91824947,0.00035385,30,"2024-04-15T07:48:12.237",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645148,1713167292268,-328.83181356,0.00035385,30,"2024-04-15T07:48:12.268",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645149,1713167292299,-405.94902224,0.00035385,120,"2024-04-15T07:48:12.299",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645150,1713167292331,-255.07714602,0.00035385,30,"2024-04-15T07:48:12.331",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645151,1713167292363,-331.71149488,0.00035385,120,"2024-04-15T07:48:12.363",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645152,1713167292396,-167.17850053,0.00035385,120,"2024-04-15T07:48:12.396",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645153,1713167292433,-18337.80263789,0.00035385,30,"2024-04-15T07:48:12.433",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645154,1713167292463,-190.59248603,0.00035385,30,"2024-04-15T07:48:12.463",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645155,1713167292495,-288.0804335,0.00035385,120,"2024-04-15T07:48:12.495",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645156,1713167292527,-251.2323625,0.00035385,120,"2024-04-15T07:48:12.527",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645157,1713167292558,-249.63825979,0.00035385,30,"2024-04-15T07:48:12.558",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645158,1713167292588,-221.42878736,0.00035385,120,"2024-04-15T07:48:12.588",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645159,1713167292619,-400.8635282,0.00035385,30,"2024-04-15T07:48:12.619",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645160,1713167292651,-375.114,0.00035385,30,"2024-04-15T07:48:12.651",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645161,1713167292682,-1300.71897815,0.00035385,120,"2024-04-15T07:48:12.682",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645162,1713167292714,-275.06343498,0.00035385,60,"2024-04-15T07:48:12.714",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645163,1713167292746,-500.76685875,0.00035385,30,"2024-04-15T07:48:12.746",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645164,1713167292778,-151.6860177,0.00035385,120,"2024-04-15T07:48:12.778",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645165,1713167292810,-170.05823206,0.00035385,120,"2024-04-15T07:48:12.810",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645166,1713167292841,-159.3880446,0.00035385,120,"2024-04-15T07:48:12.841",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645167,1713167292876,-407.6601,0.00035385,30,"2024-04-15T07:48:12.876",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645168,1713167292908,-223.29310275,0.00035385,120,"2024-04-15T07:48:12.908",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645169,1713167292941,-976.0,0.00035385,30,"2024-04-15T07:48:12.941",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645170,1713167292974,-1031.0,0.00035385,30,"2024-04-15T07:48:12.974",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645171,1713167293006,-374.03389471,0.00035385,30,"2024-04-15T07:48:13.006",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645172,1713167293037,-1031.0,0.00035385,30,"2024-04-15T07:48:13.037",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645173,1713167293068,-258.0990733,0.00035385,30,"2024-04-15T07:48:13.068",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645174,1713167293100,-208.18902017,0.00035385,30,"2024-04-15T07:48:13.100",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645175,1713167293132,-500.0,0.00035385,30,"2024-04-15T07:48:13.132",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645176,1713167293163,-500.0,0.00035385,30,"2024-04-15T07:48:13.163",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645177,1713167293197,-193.83800126,0.00035385,30,"2024-04-15T07:48:13.197",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645178,1713167293228,-500.0,0.00035385,30,"2024-04-15T07:48:13.228",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645179,1713167293259,-500.0,0.00035385,30,"2024-04-15T07:48:13.259",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645180,1713167293291,-500.0,0.00035385,30,"2024-04-15T07:48:13.291",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645181,1713167293324,-402.78980093,0.00035385,30,"2024-04-15T07:48:13.324",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645182,1713167293357,-500.0,0.00035385,30,"2024-04-15T07:48:13.357",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645183,1713167293389,-500.0,0.00035385,30,"2024-04-15T07:48:13.389",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645184,1713167293428,-500.0,0.00035385,30,"2024-04-15T07:48:13.428",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645185,1713167293464,-500.0,0.00035385,30,"2024-04-15T07:48:13.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645186,1713167293502,-500.0,0.00035385,30,"2024-04-15T07:48:13.502",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645187,1713167293540,-500.0,0.00035385,30,"2024-04-15T07:48:13.540",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645188,1713167293576,-228.51886646,0.00035385,30,"2024-04-15T07:48:13.576",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645189,1713167293609,-500.0,0.00035385,30,"2024-04-15T07:48:13.609",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645190,1713167293644,-468.73065088,0.00035385,30,"2024-04-15T07:48:13.644",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645191,1713167293679,-500.0,0.00035385,30,"2024-04-15T07:48:13.679",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645192,1713167293712,-500.0,0.00035385,30,"2024-04-15T07:48:13.712",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645193,1713167293743,-500.26697913,0.00035385,30,"2024-04-15T07:48:13.743",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645194,1713167293775,-500.0,0.00035385,30,"2024-04-15T07:48:13.775",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645195,1713167293807,-500.0,0.00035385,30,"2024-04-15T07:48:13.807",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645196,1713167293841,-500.0,0.00035385,30,"2024-04-15T07:48:13.841",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645197,1713167293877,-500.0,0.00035385,30,"2024-04-15T07:48:13.877",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645198,1713167293911,-500.0,0.00035385,30,"2024-04-15T07:48:13.911",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645199,1713167293948,-500.0,0.00035385,30,"2024-04-15T07:48:13.948",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645200,1713167293986,-500.0,0.00035385,30,"2024-04-15T07:48:13.986",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645201,1713167294021,-500.0,0.00035385,30,"2024-04-15T07:48:14.021",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645202,1713167294055,-500.0,0.00035385,30,"2024-04-15T07:48:14.055",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645203,1713167294090,-500.0,0.00035385,30,"2024-04-15T07:48:14.090",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645204,1713167294124,-500.0,0.00035385,30,"2024-04-15T07:48:14.124",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645205,1713167294156,-500.0,0.00035385,30,"2024-04-15T07:48:14.156",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645206,1713167294188,-501.0771091,0.00035385,30,"2024-04-15T07:48:14.188",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645207,1713167294220,-500.0,0.00035385,30,"2024-04-15T07:48:14.220",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645208,1713167294253,-500.0,0.00035385,30,"2024-04-15T07:48:14.253",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645209,1713167294286,-500.0,0.00035385,30,"2024-04-15T07:48:14.286",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645210,1713167294319,-500.0,0.00035385,30,"2024-04-15T07:48:14.319",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645211,1713167294352,-629.1104924,0.00035385,30,"2024-04-15T07:48:14.352",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645212,1713167294384,-500.0,0.00035385,30,"2024-04-15T07:48:14.384",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645213,1713167294416,-500.0,0.00035385,30,"2024-04-15T07:48:14.416",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645214,1713167294450,-500.64500979,0.00035385,30,"2024-04-15T07:48:14.450",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645215,1713167294483,-500.0,0.00035385,30,"2024-04-15T07:48:14.483",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645216,1713167294517,-500.0,0.00035385,30,"2024-04-15T07:48:14.517",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645217,1713167294550,-500.0,0.00035385,30,"2024-04-15T07:48:14.550",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645218,1713167294582,-500.0,0.00035385,30,"2024-04-15T07:48:14.582",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645219,1713167294614,-500.0,0.00035385,30,"2024-04-15T07:48:14.614",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645220,1713167294647,-500.0,0.00035385,30,"2024-04-15T07:48:14.647",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645221,1713167294683,-500.0,0.00035385,30,"2024-04-15T07:48:14.683",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645222,1713167294715,-188.25907489,0.00035385,30,"2024-04-15T07:48:14.715",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645223,1713167294748,-500.0,0.00035385,30,"2024-04-15T07:48:14.748",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645224,1713167294784,-500.0,0.00035385,30,"2024-04-15T07:48:14.784",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645225,1713167294817,-500.0,0.00035385,30,"2024-04-15T07:48:14.817",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645226,1713167294851,-500.0,0.00035385,30,"2024-04-15T07:48:14.851",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645227,1713167294882,-356.7476964,0.00035385,30,"2024-04-15T07:48:14.882",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645228,1713167294915,-500.0,0.00035385,30,"2024-04-15T07:48:14.915",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645229,1713167294954,-500.0,0.00035385,30,"2024-04-15T07:48:14.954",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645230,1713167294990,-500.0,0.00035385,30,"2024-04-15T07:48:14.990",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645231,1713167295024,-500.0,0.00035385,30,"2024-04-15T07:48:15.024",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645232,1713167295059,-552.12389393,0.00035385,30,"2024-04-15T07:48:15.059",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645233,1713167295093,-500.0,0.00035385,30,"2024-04-15T07:48:15.093",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645234,1713167295127,-500.0,0.00035385,30,"2024-04-15T07:48:15.127",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645235,1713167295163,-500.0,0.00035385,30,"2024-04-15T07:48:15.163",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645236,1713167295201,-500.0,0.00035385,30,"2024-04-15T07:48:15.201",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645237,1713167295234,-500.0,0.00035385,30,"2024-04-15T07:48:15.234",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645238,1713167295267,-500.0,0.00035385,30,"2024-04-15T07:48:15.267",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645239,1713167295298,-500.0,0.00035385,30,"2024-04-15T07:48:15.298",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645240,1713167295329,-500.0,0.00035385,30,"2024-04-15T07:48:15.329",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645241,1713167295361,-285.09767465,0.00035385,30,"2024-04-15T07:48:15.361",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645242,1713167295392,-155.37332147,0.00035385,30,"2024-04-15T07:48:15.392",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645243,1713167295426,-500.0,0.00035385,30,"2024-04-15T07:48:15.426",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645244,1713167295458,-600.0248048,0.00035385,30,"2024-04-15T07:48:15.458",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645245,1713167295495,-500.0,0.00035385,30,"2024-04-15T07:48:15.495",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645246,1713167295537,-500.0,0.00035385,30,"2024-04-15T07:48:15.537",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645247,1713167295574,-500.0,0.00035385,30,"2024-04-15T07:48:15.574",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645248,1713167295612,-500.0,0.00035385,30,"2024-04-15T07:48:15.612",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645249,1713167295651,-500.0,0.00035385,30,"2024-04-15T07:48:15.651",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645250,1713167295688,-500.0,0.00035385,30,"2024-04-15T07:48:15.688",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645251,1713167295724,-550.37939541,0.00035385,30,"2024-04-15T07:48:15.724",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645252,1713167295761,-500.0,0.00035385,30,"2024-04-15T07:48:15.761",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645253,1713167295798,-500.0,0.00035385,30,"2024-04-15T07:48:15.798",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645254,1713167295836,-325.52220249,0.00035385,30,"2024-04-15T07:48:15.836",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645255,1713167295876,-500.0,0.00035385,30,"2024-04-15T07:48:15.876",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645256,1713167295916,-500.0,0.00035385,30,"2024-04-15T07:48:15.916",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645257,1713167295960,-500.0,0.00035385,30,"2024-04-15T07:48:15.960",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645258,1713167296001,-500.0,0.00035385,30,"2024-04-15T07:48:16.001",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645259,1713167296046,-500.0,0.00035385,30,"2024-04-15T07:48:16.046",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645260,1713167296089,-471.8287452,0.00035385,30,"2024-04-15T07:48:16.089",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645261,1713167296129,-500.0,0.00035385,30,"2024-04-15T07:48:16.129",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645262,1713167296164,-500.0,0.00035385,30,"2024-04-15T07:48:16.164",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645263,1713167296206,-500.0,0.00035385,30,"2024-04-15T07:48:16.206",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645264,1713167296246,-500.0,0.00035385,30,"2024-04-15T07:48:16.246",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645265,1713167296288,-500.0,0.00035385,30,"2024-04-15T07:48:16.288",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645266,1713167296330,-500.0,0.00035385,30,"2024-04-15T07:48:16.330",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645267,1713167296374,-500.0,0.00035385,30,"2024-04-15T07:48:16.374",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645268,1713167296416,-500.0,0.00035385,30,"2024-04-15T07:48:16.416",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645269,1713167296471,-500.0,0.00035385,30,"2024-04-15T07:48:16.471",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645270,1713167296513,-500.0,0.00035385,30,"2024-04-15T07:48:16.513",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645271,1713167296552,-500.0,0.00035385,30,"2024-04-15T07:48:16.552",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645272,1713167296591,-500.0,0.00035385,30,"2024-04-15T07:48:16.591",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645273,1713167296630,-500.0,0.00035385,30,"2024-04-15T07:48:16.630",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645274,1713167296669,-508.08078122,0.00035385,30,"2024-04-15T07:48:16.669",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645275,1713167296716,-500.0,0.00035385,30,"2024-04-15T07:48:16.716",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645276,1713167296756,-500.0,0.00035385,30,"2024-04-15T07:48:16.756",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645277,1713167296794,-469.46359382,0.00035385,30,"2024-04-15T07:48:16.794",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645278,1713167296833,-500.0,0.00035385,30,"2024-04-15T07:48:16.833",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645279,1713167296871,-500.0,0.00035385,30,"2024-04-15T07:48:16.871",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645280,1713167296915,-500.0,0.00035385,30,"2024-04-15T07:48:16.915",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645281,1713167296961,-500.0,0.00035385,30,"2024-04-15T07:48:16.961",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645282,1713167297003,-500.0,0.00035385,30,"2024-04-15T07:48:17.003",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645283,1713167297045,-500.0,0.00035385,30,"2024-04-15T07:48:17.045",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645284,1713167297095,-500.0,0.00035385,30,"2024-04-15T07:48:17.095",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645285,1713167297144,-536.2740005,0.00035385,30,"2024-04-15T07:48:17.144",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645286,1713167297194,-500.0,0.00035385,30,"2024-04-15T07:48:17.194",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645287,1713167297238,-500.0,0.00035385,30,"2024-04-15T07:48:17.238",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645288,1713167297283,-176.02741951,0.00035385,30,"2024-04-15T07:48:17.283",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645289,1713167297327,-500.0,0.00035385,30,"2024-04-15T07:48:17.327",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645290,1713167297371,-500.0,0.00035385,30,"2024-04-15T07:48:17.371",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645291,1713167297412,-500.0,0.00035385,30,"2024-04-15T07:48:17.412",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645292,1713167297462,-500.0,0.00035385,30,"2024-04-15T07:48:17.462",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645293,1713167297508,-500.0,0.00035385,30,"2024-04-15T07:48:17.508",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645294,1713167297551,-500.0,0.00035385,30,"2024-04-15T07:48:17.551",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645295,1713167297591,-500.0,0.00035385,30,"2024-04-15T07:48:17.591",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645296,1713167297632,-382.02793336,0.00035385,30,"2024-04-15T07:48:17.632",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645297,1713167297671,-500.0,0.00035385,30,"2024-04-15T07:48:17.671",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645298,1713167297716,-500.0,0.00035385,30,"2024-04-15T07:48:17.716",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645299,1713167297752,-500.0,0.00035385,30,"2024-04-15T07:48:17.752",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645300,1713167297787,-367.95802372,0.00035385,30,"2024-04-15T07:48:17.787",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645301,1713167297824,-500.0,0.00035385,30,"2024-04-15T07:48:17.824",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645302,1713167297862,-500.0,0.00035385,30,"2024-04-15T07:48:17.862",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645303,1713167297899,-318.48140832,0.00035385,30,"2024-04-15T07:48:17.899",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645304,1713167297937,-500.0,0.00035385,30,"2024-04-15T07:48:17.937",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645305,1713167297973,-500.0,0.00035385,30,"2024-04-15T07:48:17.973",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645306,1713167298010,-500.0,0.00035385,30,"2024-04-15T07:48:18.010",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645307,1713167298047,-500.0,0.00035385,30,"2024-04-15T07:48:18.047",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645308,1713167298083,-500.0,0.00035385,30,"2024-04-15T07:48:18.083",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645309,1713167298120,-502.77342923,0.00035385,30,"2024-04-15T07:48:18.120",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645310,1713167298156,-500.0,0.00035385,30,"2024-04-15T07:48:18.156",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645311,1713167298199,-500.0,0.00035385,30,"2024-04-15T07:48:18.199",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645312,1713167298238,-278.73669552,0.00035385,30,"2024-04-15T07:48:18.238",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645313,1713167298276,-506.12865763,0.00035385,30,"2024-04-15T07:48:18.276",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645314,1713167298313,-500.0,0.00035385,30,"2024-04-15T07:48:18.313",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645315,1713167298350,-500.0,0.00035385,30,"2024-04-15T07:48:18.350",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645316,1713167298387,-500.0,0.00035385,30,"2024-04-15T07:48:18.387",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645317,1713167298424,-503.56339043,0.00035385,30,"2024-04-15T07:48:18.424",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645318,1713167298465,-500.0,0.00035385,30,"2024-04-15T07:48:18.465",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645319,1713167299317,-500.0,0.00035385,30,"2024-04-15T07:48:19.317",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645320,1713167299398,-262.6544605,0.00035385,30,"2024-04-15T07:48:19.398",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645321,1713167299434,-500.0,0.00035385,30,"2024-04-15T07:48:19.434",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645322,1713167299466,-150.08980058,0.00035385,30,"2024-04-15T07:48:19.466",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645323,1713167299499,-504.38733161,0.00035385,30,"2024-04-15T07:48:19.499",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645324,1713167299531,-500.0,0.00035385,30,"2024-04-15T07:48:19.531",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645325,1713167299563,-500.0,0.00035385,30,"2024-04-15T07:48:19.563",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645326,1713167299595,-500.0,0.00035385,30,"2024-04-15T07:48:19.595",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645327,1713167299627,-551.95495674,0.00035385,30,"2024-04-15T07:48:19.627",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645328,1713167299658,-500.0,0.00035385,30,"2024-04-15T07:48:19.658",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645329,1713167299690,-500.0,0.00035385,30,"2024-04-15T07:48:19.690",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645330,1713167299721,-500.0,0.00035385,30,"2024-04-15T07:48:19.721",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645331,1713167299753,-500.0,0.00035385,30,"2024-04-15T07:48:19.753",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645332,1713167299785,-503.11932643,0.00035385,30,"2024-04-15T07:48:19.785",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645333,1713167299827,-500.0,0.00035385,30,"2024-04-15T07:48:19.827",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645334,1713167299867,-500.0,0.00035385,30,"2024-04-15T07:48:19.867",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645335,1713167299901,-500.0,0.00035385,30,"2024-04-15T07:48:19.901",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645336,1713167299935,-500.0,0.00035385,30,"2024-04-15T07:48:19.935",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645337,1713167299973,-500.0,0.00035385,30,"2024-04-15T07:48:19.973",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645338,1713167300009,-500.0,0.00035385,30,"2024-04-15T07:48:20.009",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645339,1713167300044,-500.0,0.00035385,30,"2024-04-15T07:48:20.044",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645340,1713167300081,-500.0,0.00035385,30,"2024-04-15T07:48:20.081",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645341,1713167300121,-500.0,0.00035385,30,"2024-04-15T07:48:20.121",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645342,1713167300165,-502.61525956,0.00035385,30,"2024-04-15T07:48:20.165",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645343,1713167300213,-500.0,0.00035385,30,"2024-04-15T07:48:20.213",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645344,1713167300254,-500.0,0.00035385,30,"2024-04-15T07:48:20.254",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645345,1713167300292,-500.0,0.00035385,30,"2024-04-15T07:48:20.292",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645346,1713167300331,-500.0,0.00035385,30,"2024-04-15T07:48:20.331",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645347,1713167300366,-500.0,0.00035385,30,"2024-04-15T07:48:20.366",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645348,1713167300402,-500.0,0.00035385,30,"2024-04-15T07:48:20.402",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645349,1713167300437,-621.3016134,0.00035385,30,"2024-04-15T07:48:20.437",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645350,1713167300472,-500.0,0.00035385,30,"2024-04-15T07:48:20.472",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645351,1713167300508,-500.0,0.00035385,30,"2024-04-15T07:48:20.508",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645352,1713167300543,-500.0,0.00035385,30,"2024-04-15T07:48:20.543",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645353,1713167300578,-500.0,0.00035385,30,"2024-04-15T07:48:20.578",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645354,1713167300615,-500.0,0.00035385,30,"2024-04-15T07:48:20.615",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645355,1713167300652,-500.0,0.00035385,30,"2024-04-15T07:48:20.652",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645356,1713167300692,-500.0,0.00035385,30,"2024-04-15T07:48:20.692",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645357,1713167300729,-500.0,0.00035385,30,"2024-04-15T07:48:20.729",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645358,1713167300764,-523.05842271,0.00035385,30,"2024-04-15T07:48:20.764",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645359,1713167300801,-500.0,0.00035385,30,"2024-04-15T07:48:20.801",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645360,1713167300837,-500.0,0.00035385,30,"2024-04-15T07:48:20.837",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645361,1713167300874,-500.0,0.00035385,30,"2024-04-15T07:48:20.874",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645362,1713167300910,-500.0,0.00035385,30,"2024-04-15T07:48:20.910",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645363,1713167300942,-500.0,0.00035385,30,"2024-04-15T07:48:20.942",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645364,1713167300978,-500.0,0.00035385,30,"2024-04-15T07:48:20.978",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645365,1713167301012,-444.17890196,0.00035385,30,"2024-04-15T07:48:21.012",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645366,1713167301046,-500.0,0.00035385,30,"2024-04-15T07:48:21.046",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645367,1713167301079,-500.0,0.00035385,30,"2024-04-15T07:48:21.079",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645368,1713167301112,-318.60237518,0.00035385,30,"2024-04-15T07:48:21.112",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645369,1713167301146,-201.88365023,0.00035385,30,"2024-04-15T07:48:21.146",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645370,1713167301178,-500.0,0.00035385,30,"2024-04-15T07:48:21.178",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645371,1713167301211,-500.0,0.00035385,30,"2024-04-15T07:48:21.211",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645372,1713167301244,-500.0,0.00035385,30,"2024-04-15T07:48:21.244",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645373,1713167301276,-500.0,0.00035385,30,"2024-04-15T07:48:21.276",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645374,1713167301309,-500.0,0.00035385,30,"2024-04-15T07:48:21.309",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645375,1713167301342,-500.0,0.00035385,30,"2024-04-15T07:48:21.342",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645376,1713167301375,-500.0,0.00035385,30,"2024-04-15T07:48:21.375",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645377,1713167301407,-500.0,0.00035385,30,"2024-04-15T07:48:21.407",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645378,1713167301439,-503.45607492,0.00035385,30,"2024-04-15T07:48:21.439",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645379,1713167301471,-513.47665859,0.00035385,30,"2024-04-15T07:48:21.471",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645380,1713167301504,-365.31324045,0.00035385,30,"2024-04-15T07:48:21.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645381,1713167301537,-500.0,0.00035385,30,"2024-04-15T07:48:21.537",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645382,1713167301571,-500.0,0.00035385,30,"2024-04-15T07:48:21.571",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645383,1713167301605,-504.07130158,0.00035385,30,"2024-04-15T07:48:21.605",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645384,1713167301641,-500.0,0.00035385,30,"2024-04-15T07:48:21.641",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645385,1713167301676,-500.0,0.00035385,30,"2024-04-15T07:48:21.676",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645386,1713167301713,-500.0,0.00035385,30,"2024-04-15T07:48:21.713",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645387,1713167301749,-500.0,0.00035385,30,"2024-04-15T07:48:21.749",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645388,1713167301872,-500.0,0.00035385,30,"2024-04-15T07:48:21.872",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645389,1713167301908,-500.0,0.00035385,30,"2024-04-15T07:48:21.908",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645390,1713167301945,-500.0,0.00035385,30,"2024-04-15T07:48:21.945",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645391,1713167301981,-500.0,0.00035385,30,"2024-04-15T07:48:21.981",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645392,1713167302014,-500.0,0.00035385,30,"2024-04-15T07:48:22.014",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645393,1713167302047,-506.71821641,0.00035385,30,"2024-04-15T07:48:22.047",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645394,1713167302080,-500.0,0.00035385,30,"2024-04-15T07:48:22.080",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645395,1713167302113,-500.85843934,0.00035385,30,"2024-04-15T07:48:22.113",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645396,1713167302146,-500.0,0.00035385,30,"2024-04-15T07:48:22.146",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645397,1713167302184,-500.0,0.00035385,30,"2024-04-15T07:48:22.184",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645398,1713167302218,-525.50136167,0.00035385,30,"2024-04-15T07:48:22.218",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645399,1713167302252,-500.0,0.00035385,30,"2024-04-15T07:48:22.252",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645400,1713167302285,-500.0,0.00035385,30,"2024-04-15T07:48:22.285",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645401,1713167302317,-500.0,0.00035385,30,"2024-04-15T07:48:22.317",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645402,1713167302350,-500.0,0.00035385,30,"2024-04-15T07:48:22.350",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645403,1713167302381,-500.0,0.00035385,30,"2024-04-15T07:48:22.381",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645404,1713167302413,-500.0,0.00035385,30,"2024-04-15T07:48:22.413",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645405,1713167302447,-584.81363191,0.00035385,30,"2024-04-15T07:48:22.447",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645406,1713167302478,-500.0,0.00035385,30,"2024-04-15T07:48:22.478",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645407,1713167302509,-500.0,0.00035385,30,"2024-04-15T07:48:22.509",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645408,1713167302540,-500.0,0.00035385,30,"2024-04-15T07:48:22.540",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645409,1713167302572,-497.53943237,0.00035385,30,"2024-04-15T07:48:22.572",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645410,1713167302604,-500.0,0.00035385,30,"2024-04-15T07:48:22.604",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645411,1713167302638,-500.0,0.00035385,30,"2024-04-15T07:48:22.638",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645412,1713167302669,-638.38621879,0.00035385,30,"2024-04-15T07:48:22.669",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645413,1713167302710,-500.0,0.00035385,30,"2024-04-15T07:48:22.710",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645414,1713167302743,-500.0,0.00035385,30,"2024-04-15T07:48:22.743",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645415,1713167302778,-500.0,0.00035385,30,"2024-04-15T07:48:22.778",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645416,1713167302811,-500.0,0.00035385,30,"2024-04-15T07:48:22.811",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645417,1713167302844,-500.0,0.00035385,30,"2024-04-15T07:48:22.844",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645418,1713167302874,-500.0,0.00035385,30,"2024-04-15T07:48:22.874",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645419,1713167302909,-500.0,0.00035385,30,"2024-04-15T07:48:22.909",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645420,1713167302941,-500.0,0.00035385,30,"2024-04-15T07:48:22.941",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645421,1713167302974,-500.0,0.00035385,30,"2024-04-15T07:48:22.974",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645422,1713167303006,-412.67265463,0.00035385,30,"2024-04-15T07:48:23.006",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645423,1713167303039,-500.0,0.00035385,30,"2024-04-15T07:48:23.039",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645424,1713167303071,-500.0,0.00035385,30,"2024-04-15T07:48:23.071",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645425,1713167303104,-500.0,0.00035385,30,"2024-04-15T07:48:23.104",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645426,1713167303138,-500.0,0.00035385,30,"2024-04-15T07:48:23.138",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645427,1713167303172,-500.0,0.00035385,30,"2024-04-15T07:48:23.172",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645428,1713167303207,-504.52770407,0.00035385,30,"2024-04-15T07:48:23.207",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645429,1713167303241,-500.0,0.00035385,30,"2024-04-15T07:48:23.241",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645430,1713167303274,-500.0,0.00035385,30,"2024-04-15T07:48:23.274",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645431,1713167303306,-150.0,0.00035385,30,"2024-04-15T07:48:23.306",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645432,1713167303341,-500.0,0.00035385,30,"2024-04-15T07:48:23.341",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645433,1713167303372,-150.0,0.00035385,30,"2024-04-15T07:48:23.372",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645434,1713167303406,-238.19319566,0.00035385,30,"2024-04-15T07:48:23.406",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645435,1713167303444,-500.0,0.00035385,30,"2024-04-15T07:48:23.444",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645436,1713167303478,-150.0,0.00035385,30,"2024-04-15T07:48:23.478",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645437,1713167303510,-500.0,0.00035385,30,"2024-04-15T07:48:23.510",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645438,1713167303542,-500.0,0.00035385,30,"2024-04-15T07:48:23.542",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645439,1713167303574,-150.0,0.00035385,30,"2024-04-15T07:48:23.574",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645440,1713167303606,-500.0,0.00035385,30,"2024-04-15T07:48:23.606",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645441,1713167303640,-500.0,0.00035385,30,"2024-04-15T07:48:23.640",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645442,1713167303672,-500.0,0.00035385,30,"2024-04-15T07:48:23.672",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645443,1713167303709,-150.0,0.00035385,30,"2024-04-15T07:48:23.709",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645444,1713167303743,-500.0,0.00035385,30,"2024-04-15T07:48:23.743",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645445,1713167303775,-500.0,0.00035385,30,"2024-04-15T07:48:23.775",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645446,1713167303808,-150.0,0.00035385,30,"2024-04-15T07:48:23.808",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645447,1713167303841,-591.33802463,0.00035385,30,"2024-04-15T07:48:23.841",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645448,1713167303876,-500.0,0.00035385,30,"2024-04-15T07:48:23.876",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645449,1713167303908,-150.0,0.00035385,30,"2024-04-15T07:48:23.908",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645450,1713167303941,-161.3,0.00035385,30,"2024-04-15T07:48:23.941",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645451,1713167303973,-168.2019938,0.00035385,30,"2024-04-15T07:48:23.973",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645452,1713167304005,-500.0,0.00035385,30,"2024-04-15T07:48:24.005",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645453,1713167304041,-500.0,0.00035385,30,"2024-04-15T07:48:24.041",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645454,1713167304073,-322.0280987,0.00035385,30,"2024-04-15T07:48:24.073",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645455,1713167304106,-500.0,0.00035385,30,"2024-04-15T07:48:24.106",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645456,1713167304140,-504.10588221,0.00035385,30,"2024-04-15T07:48:24.140",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645457,1713167304173,-500.0,0.00035385,30,"2024-04-15T07:48:24.173",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645458,1713167304207,-500.0,0.00035385,30,"2024-04-15T07:48:24.207",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645459,1713167304240,-500.0,0.00035385,30,"2024-04-15T07:48:24.240",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645460,1713167304271,-500.0,0.00035385,30,"2024-04-15T07:48:24.271",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645461,1713167304302,-500.0,0.00035385,30,"2024-04-15T07:48:24.302",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645462,1713167304333,-500.0,0.00035385,30,"2024-04-15T07:48:24.333",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645463,1713167304366,-502.68441644,0.00035385,30,"2024-04-15T07:48:24.366",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645464,1713167304396,-500.0,0.00035385,30,"2024-04-15T07:48:24.396",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645465,1713167304426,-500.0,0.00035385,30,"2024-04-15T07:48:24.426",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645466,1713167304458,-500.0,0.00035385,30,"2024-04-15T07:48:24.458",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645467,1713167304490,-500.0,0.00035385,30,"2024-04-15T07:48:24.490",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645468,1713167304522,-504.50738269,0.00035385,30,"2024-04-15T07:48:24.522",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645469,1713167304555,-500.0,0.00035385,30,"2024-04-15T07:48:24.555",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645470,1713167304586,-500.0,0.00035385,30,"2024-04-15T07:48:24.586",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645471,1713167304624,-500.0,0.00035385,30,"2024-04-15T07:48:24.624",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645472,1713167304659,-500.0,0.00035385,30,"2024-04-15T07:48:24.659",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645473,1713167304691,-500.0,0.00035385,30,"2024-04-15T07:48:24.691",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645474,1713167304723,-500.0,0.00035385,30,"2024-04-15T07:48:24.723",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645475,1713167304755,-500.0,0.00035385,30,"2024-04-15T07:48:24.755",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645476,1713167304786,-500.0,0.00035385,30,"2024-04-15T07:48:24.786",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645477,1713167304818,-500.0,0.00035385,30,"2024-04-15T07:48:24.818",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645478,1713167304850,-283.42870575,0.00035385,30,"2024-04-15T07:48:24.850",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645479,1713167304882,-269.99778953,0.00035385,30,"2024-04-15T07:48:24.882",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645480,1713167304915,-512.18,0.00035385,30,"2024-04-15T07:48:24.915",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645481,1713167304950,-512.18,0.00035385,30,"2024-04-15T07:48:24.950",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645482,1713167304985,-500.0,0.00035385,30,"2024-04-15T07:48:24.985",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645483,1713167305018,-512.18,0.00035385,30,"2024-04-15T07:48:25.018",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645484,1713167305050,-500.0,0.00035385,30,"2024-04-15T07:48:25.050",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645485,1713167305083,-512.18,0.00035385,30,"2024-04-15T07:48:25.083",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645486,1713167305117,-500.0,0.00035385,30,"2024-04-15T07:48:25.117",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645487,1713167305170,-512.18,0.00035385,30,"2024-04-15T07:48:25.170",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645488,1713167305210,-500.0,0.00035385,30,"2024-04-15T07:48:25.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645489,1713167305246,-512.18,0.00035385,30,"2024-04-15T07:48:25.246",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645490,1713167305283,-512.18,0.00035385,30,"2024-04-15T07:48:25.283",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645491,1713167305317,-500.0,0.00035385,30,"2024-04-15T07:48:25.317",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645492,1713167305350,-512.18,0.00035385,30,"2024-04-15T07:48:25.350",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645493,1713167305522,-515.72611119,0.00035385,30,"2024-04-15T07:48:25.522",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645494,1713167305561,-500.0,0.00035385,30,"2024-04-15T07:48:25.561",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645495,1713167305603,-512.18,0.00035385,30,"2024-04-15T07:48:25.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645496,1713167305649,-500.0,0.00035385,30,"2024-04-15T07:48:25.649",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645497,1713167305696,-512.18,0.00035385,30,"2024-04-15T07:48:25.696",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645498,1713167305733,-500.0,0.00035385,30,"2024-04-15T07:48:25.733",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645499,1713167305770,-512.18,0.00035385,30,"2024-04-15T07:48:25.770",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645500,1713167305807,-512.18,0.00035385,30,"2024-04-15T07:48:25.807",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645501,1713167305840,-512.18,0.00035385,30,"2024-04-15T07:48:25.840",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645502,1713167305875,-500.0,0.00035385,30,"2024-04-15T07:48:25.875",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645503,1713167305913,-512.18,0.00035385,30,"2024-04-15T07:48:25.913",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645504,1713167305947,-618.93875623,0.00035385,30,"2024-04-15T07:48:25.947",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645505,1713167305983,-512.18,0.00035385,30,"2024-04-15T07:48:25.983",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645506,1713167306020,-500.0,0.00035385,30,"2024-04-15T07:48:26.020",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645507,1713167306058,-512.18,0.00035385,30,"2024-04-15T07:48:26.058",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645508,1713167306092,-500.0,0.00035385,30,"2024-04-15T07:48:26.092",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645509,1713167306131,-512.18,0.00035385,30,"2024-04-15T07:48:26.131",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645510,1713167306167,-512.18,0.00035385,30,"2024-04-15T07:48:26.167",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645511,1713167306203,-500.0,0.00035385,30,"2024-04-15T07:48:26.203",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645512,1713167306238,-551.71133687,0.00035385,30,"2024-04-15T07:48:26.238",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645513,1713167306274,-512.18,0.00035385,30,"2024-04-15T07:48:26.274",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645514,1713167306308,-512.18,0.00035385,30,"2024-04-15T07:48:26.308",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645515,1713167306343,-512.18,0.00035385,30,"2024-04-15T07:48:26.343",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645516,1713167306378,-512.18,0.00035385,30,"2024-04-15T07:48:26.378",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645517,1713167306412,-512.18,0.00035385,30,"2024-04-15T07:48:26.412",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645518,1713167306446,-512.40822974,0.00035385,30,"2024-04-15T07:48:26.446",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645519,1713167306478,-500.0,0.00035385,30,"2024-04-15T07:48:26.478",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645520,1713167306512,-500.0,0.00035385,30,"2024-04-15T07:48:26.512",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645521,1713167306551,-500.0,0.00035385,30,"2024-04-15T07:48:26.551",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645522,1713167306584,-500.0,0.00035385,30,"2024-04-15T07:48:26.584",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645523,1713167306618,-500.0,0.00035385,30,"2024-04-15T07:48:26.618",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645524,1713167306652,-500.0,0.00035385,30,"2024-04-15T07:48:26.652",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645525,1713167306686,-500.0,0.00035385,30,"2024-04-15T07:48:26.686",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645526,1713167306721,-500.0,0.00035385,30,"2024-04-15T07:48:26.721",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645527,1713167306754,-500.0,0.00035385,30,"2024-04-15T07:48:26.754",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645528,1713167306789,-500.0,0.00035385,30,"2024-04-15T07:48:26.789",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645529,1713167306822,-500.0,0.00035385,30,"2024-04-15T07:48:26.822",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645530,1713167306857,-500.0,0.00035385,30,"2024-04-15T07:48:26.857",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645531,1713167306893,-500.0,0.00035385,30,"2024-04-15T07:48:26.893",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645532,1713167306927,-502.37970053,0.00035385,30,"2024-04-15T07:48:26.927",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645533,1713167306965,-500.0,0.00035385,30,"2024-04-15T07:48:26.965",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645534,1713167306999,-500.0,0.00035385,30,"2024-04-15T07:48:26.999",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645535,1713167307034,-500.0,0.00035385,30,"2024-04-15T07:48:27.034",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645536,1713167307068,-500.0,0.00035385,30,"2024-04-15T07:48:27.068",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645537,1713167307101,-500.0,0.00035385,30,"2024-04-15T07:48:27.101",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645538,1713167307140,-500.0,0.00035385,30,"2024-04-15T07:48:27.140",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645539,1713167307173,-500.0,0.00035385,30,"2024-04-15T07:48:27.173",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645540,1713167307210,-500.0,0.00035385,30,"2024-04-15T07:48:27.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645541,1713167307243,-457.69328331,0.00035385,30,"2024-04-15T07:48:27.243",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645542,1713167307278,-503.72463447,0.00035385,30,"2024-04-15T07:48:27.278",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645543,1713167307312,-500.0,0.00035385,30,"2024-04-15T07:48:27.312",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645544,1713167307345,-500.0,0.00035385,30,"2024-04-15T07:48:27.345",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645545,1713167307379,-500.0,0.00035385,30,"2024-04-15T07:48:27.379",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645546,1713167307414,-500.0,0.00035385,30,"2024-04-15T07:48:27.414",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645547,1713167307448,-500.0,0.00035385,30,"2024-04-15T07:48:27.448",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645548,1713167307483,-500.0,0.00035385,30,"2024-04-15T07:48:27.483",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645549,1713167307516,-500.0,0.00035385,30,"2024-04-15T07:48:27.516",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645550,1713167307551,-500.0,0.00035385,30,"2024-04-15T07:48:27.551",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645551,1713167307584,-500.0,0.00035385,30,"2024-04-15T07:48:27.584",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645552,1713167307619,-500.0,0.00035385,30,"2024-04-15T07:48:27.619",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645553,1713167307654,-500.0,0.00035385,30,"2024-04-15T07:48:27.654",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645554,1713167307690,-500.0,0.00035385,30,"2024-04-15T07:48:27.690",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645555,1713167307723,-500.0,0.00035385,30,"2024-04-15T07:48:27.723",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645556,1713167307762,-500.0,0.00035385,30,"2024-04-15T07:48:27.762",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645557,1713167307798,-500.0,0.00035385,30,"2024-04-15T07:48:27.798",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645558,1713167307844,-500.41603876,0.00035385,30,"2024-04-15T07:48:27.844",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645559,1713167307878,-500.0,0.00035385,30,"2024-04-15T07:48:27.878",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645560,1713167307913,-500.0,0.00035385,30,"2024-04-15T07:48:27.913",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645561,1713167307947,-500.0,0.00035385,30,"2024-04-15T07:48:27.947",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645562,1713167307982,-500.0,0.00035385,30,"2024-04-15T07:48:27.982",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645563,1713167308015,-500.0,0.00035385,30,"2024-04-15T07:48:28.015",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645564,1713167308049,-602.42,0.00035385,30,"2024-04-15T07:48:28.049",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645565,1713167308084,-500.0,0.00035385,30,"2024-04-15T07:48:28.084",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645566,1713167308118,-500.0,0.00035385,30,"2024-04-15T07:48:28.118",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645567,1713167308150,-515.08042977,0.00035385,30,"2024-04-15T07:48:28.150",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645568,1713167308186,-500.0,0.00035385,30,"2024-04-15T07:48:28.186",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645569,1713167308220,-602.42,0.00035385,30,"2024-04-15T07:48:28.220",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645570,1713167308256,-500.0,0.00035385,30,"2024-04-15T07:48:28.256",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645571,1713167308291,-500.0,0.00035385,30,"2024-04-15T07:48:28.291",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645572,1713167308326,-602.42,0.00035385,30,"2024-04-15T07:48:28.326",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645573,1713167308360,-500.0,0.00035385,30,"2024-04-15T07:48:28.360",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645574,1713167308398,-602.42,0.00035385,30,"2024-04-15T07:48:28.398",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645575,1713167308435,-500.0,0.00035385,30,"2024-04-15T07:48:28.435",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645576,1713167308468,-500.0,0.00035385,30,"2024-04-15T07:48:28.468",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645577,1713167308503,-500.0,0.00035385,30,"2024-04-15T07:48:28.503",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645578,1713167308537,-602.42,0.00035385,30,"2024-04-15T07:48:28.537",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645579,1713167308569,-500.0,0.00035385,30,"2024-04-15T07:48:28.569",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645580,1713167308898,-500.0,0.00035385,30,"2024-04-15T07:48:28.898",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645581,1713167308934,-505.32898177,0.00035385,30,"2024-04-15T07:48:28.934",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645582,1713167308967,-602.42,0.00035385,30,"2024-04-15T07:48:28.967",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645583,1713167309002,-500.0,0.00035385,30,"2024-04-15T07:48:29.002",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645584,1713167309036,-500.0,0.00035385,30,"2024-04-15T07:48:29.036",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645585,1713167309070,-602.42,0.00035385,30,"2024-04-15T07:48:29.070",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645586,1713167309103,-500.0,0.00035385,30,"2024-04-15T07:48:29.103",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645587,1713167309137,-500.0,0.00035385,30,"2024-04-15T07:48:29.137",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645588,1713167309179,-250.97651919,0.00035385,30,"2024-04-15T07:48:29.179",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645589,1713167309217,-602.42,0.00035385,30,"2024-04-15T07:48:29.217",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645590,1713167309250,-222.30155717,0.00035385,30,"2024-04-15T07:48:29.250",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645591,1713167309284,-500.0,0.00035385,30,"2024-04-15T07:48:29.284",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645592,1713167309317,-602.42,0.00035385,30,"2024-04-15T07:48:29.317",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645593,1713167309350,-500.0,0.00035385,30,"2024-04-15T07:48:29.350",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645594,1713167309384,-602.42,0.00035385,30,"2024-04-15T07:48:29.384",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645595,1713167309417,-395.52028344,0.00035385,30,"2024-04-15T07:48:29.417",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645596,1713167309452,-602.42,0.00035385,30,"2024-04-15T07:48:29.452",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645597,1713167309487,-602.42,0.00035385,30,"2024-04-15T07:48:29.487",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645598,1713167309521,-602.42,0.00035385,30,"2024-04-15T07:48:29.521",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645599,1713167309555,-602.42,0.00035385,30,"2024-04-15T07:48:29.555",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645600,1713167309588,-602.42,0.00035385,30,"2024-04-15T07:48:29.588",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645601,1713167309622,-602.42,0.00035385,30,"2024-04-15T07:48:29.622",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645602,1713167309656,-500.0,0.00035385,30,"2024-04-15T07:48:29.656",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645603,1713167309690,-602.42,0.00035385,30,"2024-04-15T07:48:29.690",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645604,1713167309722,-517.76394057,0.00035385,30,"2024-04-15T07:48:29.722",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645605,1713167309755,-602.42,0.00035385,30,"2024-04-15T07:48:29.755",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645606,1713167309788,-629.92,0.00035385,30,"2024-04-15T07:48:29.788",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645607,1713167309821,-602.42,0.00035385,30,"2024-04-15T07:48:29.821",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645608,1713167309854,-629.92,0.00035385,30,"2024-04-15T07:48:29.854",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645609,1713167309892,-602.42,0.00035385,30,"2024-04-15T07:48:29.892",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645610,1713167309927,-629.92,0.00035385,30,"2024-04-15T07:48:29.927",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645611,1713167309964,-629.92,0.00035385,30,"2024-04-15T07:48:29.964",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645612,1713167310000,-500.0,0.00035385,30,"2024-04-15T07:48:30.000",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645613,1713167310034,-602.42,0.00035385,30,"2024-04-15T07:48:30.034",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645614,1713167310066,-629.92,0.00035385,30,"2024-04-15T07:48:30.066",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645615,1713167310099,-629.92,0.00035385,30,"2024-04-15T07:48:30.099",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645616,1713167310134,-602.42,0.00035385,30,"2024-04-15T07:48:30.134",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645617,1713167310166,-629.92,0.00035385,30,"2024-04-15T07:48:30.166",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645618,1713167310198,-629.92,0.00035385,30,"2024-04-15T07:48:30.198",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645619,1713167310230,-602.42,0.00035385,30,"2024-04-15T07:48:30.230",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645620,1713167310263,-629.92,0.00035385,30,"2024-04-15T07:48:30.263",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645621,1713167310296,-602.5,0.00035385,30,"2024-04-15T07:48:30.296",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645622,1713167310327,-629.92,0.00035385,30,"2024-04-15T07:48:30.327",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645623,1713167310358,-500.0,0.00035385,30,"2024-04-15T07:48:30.358",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645624,1713167310391,-629.92,0.00035385,30,"2024-04-15T07:48:30.391",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645625,1713167310424,-500.0,0.00035385,30,"2024-04-15T07:48:30.424",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645626,1713167310456,-629.92,0.00035385,30,"2024-04-15T07:48:30.456",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645627,1713167310488,-500.0,0.00035385,30,"2024-04-15T07:48:30.488",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645628,1713167310522,-629.92,0.00035385,30,"2024-04-15T07:48:30.522",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645629,1713167310556,-500.0,0.00035385,30,"2024-04-15T07:48:30.556",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645630,1713167310589,-629.92,0.00035385,30,"2024-04-15T07:48:30.589",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645631,1713167310622,-500.0,0.00035385,30,"2024-04-15T07:48:30.622",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645632,1713167310655,-629.92,0.00035385,30,"2024-04-15T07:48:30.655",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645633,1713167310689,-500.0,0.00035385,30,"2024-04-15T07:48:30.689",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645634,1713167310722,-629.92,0.00035385,30,"2024-04-15T07:48:30.722",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645635,1713167310756,-500.0,0.00035385,30,"2024-04-15T07:48:30.756",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645636,1713167310790,-629.92,0.00035385,30,"2024-04-15T07:48:30.790",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645637,1713167310824,-500.0,0.00035385,30,"2024-04-15T07:48:30.824",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645638,1713167310858,-629.92,0.00035385,30,"2024-04-15T07:48:30.858",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645639,1713167310895,-515.75,0.00035385,30,"2024-04-15T07:48:30.895",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645640,1713167310930,-629.92,0.00035385,30,"2024-04-15T07:48:30.930",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645641,1713167310971,-500.0,0.00035385,30,"2024-04-15T07:48:30.971",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645642,1713167311007,-515.75,0.00035385,30,"2024-04-15T07:48:31.007",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645643,1713167311041,-629.92,0.00035385,30,"2024-04-15T07:48:31.041",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645644,1713167311076,-515.75,0.00035385,30,"2024-04-15T07:48:31.076",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645645,1713167311112,-500.0,0.00035385,30,"2024-04-15T07:48:31.112",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645646,1713167311147,-1081.16,0.00035385,30,"2024-04-15T07:48:31.147",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645647,1713167311183,-629.92,0.00035385,30,"2024-04-15T07:48:31.183",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645648,1713167311220,-515.75,0.00035385,30,"2024-04-15T07:48:31.220",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645649,1713167311254,-500.0,0.00035385,30,"2024-04-15T07:48:31.254",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645650,1713167311287,-1081.16,0.00035385,30,"2024-04-15T07:48:31.287",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645651,1713167311322,-629.92,0.00035385,30,"2024-04-15T07:48:31.322",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645652,1713167311426,-515.75,0.00035385,30,"2024-04-15T07:48:31.426",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645653,1713167311464,-500.0,0.00035385,30,"2024-04-15T07:48:31.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645654,1713167311499,-1081.16,0.00035385,30,"2024-04-15T07:48:31.499",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645655,1713167311532,-629.92,0.00035385,30,"2024-04-15T07:48:31.532",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645656,1713167311565,-500.0,0.00035385,30,"2024-04-15T07:48:31.565",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645657,1713167311600,-515.75,0.00035385,30,"2024-04-15T07:48:31.600",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645658,1713167311635,-500.0,0.00035385,30,"2024-04-15T07:48:31.635",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645659,1713167311669,-1081.16,0.00035385,30,"2024-04-15T07:48:31.669",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645660,1713167311708,-629.98767226,0.00035385,30,"2024-04-15T07:48:31.708",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645661,1713167311742,-515.75,0.00035385,30,"2024-04-15T07:48:31.742",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645662,1713167311779,-500.0,0.00035385,30,"2024-04-15T07:48:31.779",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645663,1713167311811,-1081.16,0.00035385,30,"2024-04-15T07:48:31.811",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645664,1713167311849,-515.75,0.00035385,30,"2024-04-15T07:48:31.849",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645665,1713167311884,-500.0,0.00035385,30,"2024-04-15T07:48:31.884",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645666,1713167311918,-1081.16,0.00035385,30,"2024-04-15T07:48:31.918",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645667,1713167311954,-515.75,0.00035385,30,"2024-04-15T07:48:31.954",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645668,1713167311990,-443.08569361,0.00035385,30,"2024-04-15T07:48:31.990",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645669,1713167312024,-1081.16,0.00035385,30,"2024-04-15T07:48:32.024",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645670,1713167312058,-515.75,0.00035385,30,"2024-04-15T07:48:32.058",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645671,1713167312092,-1081.16,0.00035385,30,"2024-04-15T07:48:32.092",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645672,1713167312124,-515.75,0.00035385,30,"2024-04-15T07:48:32.124",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645673,1713167312157,-1081.16,0.00035385,30,"2024-04-15T07:48:32.157",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645674,1713167312191,-509.57041483,0.00035385,30,"2024-04-15T07:48:32.191",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645675,1713167312224,-500.0,0.00035385,30,"2024-04-15T07:48:32.224",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645676,1713167312259,-217.29997306,0.00035385,30,"2024-04-15T07:48:32.259",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645677,1713167312301,-500.0,0.00035385,30,"2024-04-15T07:48:32.301",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645678,1713167312334,-500.0,0.00035385,30,"2024-04-15T07:48:32.334",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645679,1713167312366,-619.38,0.00035385,30,"2024-04-15T07:48:32.366",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645680,1713167312398,-500.0,0.00035385,30,"2024-04-15T07:48:32.398",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645681,1713167312431,-619.38,0.00035385,30,"2024-04-15T07:48:32.431",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645682,1713167312466,-515.75,0.00035385,30,"2024-04-15T07:48:32.466",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645683,1713167312502,-1081.16,0.00035385,30,"2024-04-15T07:48:32.502",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645684,1713167312536,-500.0,0.00035385,30,"2024-04-15T07:48:32.536",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645685,1713167312571,-619.38,0.00035385,30,"2024-04-15T07:48:32.571",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645686,1713167312604,-1081.16,0.00035385,30,"2024-04-15T07:48:32.604",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645687,1713167312638,-515.75,0.00035385,30,"2024-04-15T07:48:32.638",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645688,1713167312673,-500.0,0.00035385,30,"2024-04-15T07:48:32.673",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645689,1713167312707,-619.38,0.00035385,30,"2024-04-15T07:48:32.707",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645690,1713167312738,-1081.16,0.00035385,30,"2024-04-15T07:48:32.738",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645691,1713167312772,-515.75,0.00035385,30,"2024-04-15T07:48:32.772",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645692,1713167312805,-500.0,0.00035385,30,"2024-04-15T07:48:32.805",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645693,1713167312837,-619.38,0.00035385,30,"2024-04-15T07:48:32.837",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645694,1713167312875,-1081.16,0.00035385,30,"2024-04-15T07:48:32.875",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645695,1713167312910,-619.38,0.00035385,30,"2024-04-15T07:48:32.910",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645696,1713167312947,-1081.16,0.00035385,30,"2024-04-15T07:48:32.947",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645697,1713167312980,-1081.16,0.00035385,30,"2024-04-15T07:48:32.980",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645698,1713167313014,-619.38,0.00035385,30,"2024-04-15T07:48:33.014",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645699,1713167313050,-515.75,0.00035385,30,"2024-04-15T07:48:33.050",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645700,1713167313083,-500.0,0.00035385,30,"2024-04-15T07:48:33.083",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645701,1713167313116,-1081.16,0.00035385,30,"2024-04-15T07:48:33.116",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645702,1713167313149,-500.0,0.00035385,30,"2024-04-15T07:48:33.149",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645703,1713167313183,-515.75,0.00035385,30,"2024-04-15T07:48:33.183",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645704,1713167313219,-1081.16,0.00035385,30,"2024-04-15T07:48:33.219",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645705,1713167313253,-500.0,0.00035385,30,"2024-04-15T07:48:33.253",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645706,1713167313286,-515.75,0.00035385,30,"2024-04-15T07:48:33.286",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645707,1713167313323,-619.38,0.00035385,30,"2024-04-15T07:48:33.323",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645708,1713167313354,-1081.16,0.00035385,30,"2024-04-15T07:48:33.354",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645709,1713167313388,-515.75,0.00035385,30,"2024-04-15T07:48:33.388",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645710,1713167313420,-619.38,0.00035385,30,"2024-04-15T07:48:33.420",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645711,1713167313457,-1081.16,0.00035385,30,"2024-04-15T07:48:33.457",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645712,1713167313491,-500.0,0.00035385,30,"2024-04-15T07:48:33.491",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645713,1713167313523,-619.38,0.00035385,30,"2024-04-15T07:48:33.523",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645714,1713167313558,-515.75,0.00035385,30,"2024-04-15T07:48:33.558",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645715,1713167313590,-1081.16,0.00035385,30,"2024-04-15T07:48:33.590",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645716,1713167313624,-619.38,0.00035385,30,"2024-04-15T07:48:33.624",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645717,1713167313661,-500.0,0.00035385,30,"2024-04-15T07:48:33.661",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645718,1713167313699,-515.75,0.00035385,30,"2024-04-15T07:48:33.699",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645719,1713167313735,-1081.16,0.00035385,30,"2024-04-15T07:48:33.735",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645720,1713167313769,-500.0,0.00035385,30,"2024-04-15T07:48:33.769",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645721,1713167313805,-619.38,0.00035385,30,"2024-04-15T07:48:33.805",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645722,1713167313840,-515.75,0.00035385,30,"2024-04-15T07:48:33.840",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645723,1713167313876,-1081.16,0.00035385,30,"2024-04-15T07:48:33.876",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645724,1713167313911,-500.0,0.00035385,30,"2024-04-15T07:48:33.911",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645725,1713167313945,-500.0,0.00035385,30,"2024-04-15T07:48:33.945",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645726,1713167313977,-515.75,0.00035385,30,"2024-04-15T07:48:33.977",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645727,1713167314009,-619.38,0.00035385,30,"2024-04-15T07:48:34.009",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645728,1713167314044,-1081.16,0.00035385,30,"2024-04-15T07:48:34.044",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645729,1713167314078,-500.0,0.00035385,30,"2024-04-15T07:48:34.078",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645730,1713167314110,-500.0,0.00035385,30,"2024-04-15T07:48:34.110",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645731,1713167314146,-515.75,0.00035385,30,"2024-04-15T07:48:34.146",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645732,1713167314178,-619.38,0.00035385,30,"2024-04-15T07:48:34.178",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645733,1713167314212,-1081.32378131,0.00035385,30,"2024-04-15T07:48:34.212",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645734,1713167314243,-500.0,0.00035385,30,"2024-04-15T07:48:34.243",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645735,1713167314276,-515.98089865,0.00035385,30,"2024-04-15T07:48:34.276",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645736,1713167314309,-500.0,0.00035385,30,"2024-04-15T07:48:34.309",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645737,1713167314343,-619.38,0.00035385,30,"2024-04-15T07:48:34.343",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645738,1713167314378,-500.0,0.00035385,30,"2024-04-15T07:48:34.378",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645739,1713167314412,-619.38,0.00035385,30,"2024-04-15T07:48:34.412",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645740,1713167314446,-500.0,0.00035385,30,"2024-04-15T07:48:34.446",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645741,1713167314481,-619.38,0.00035385,30,"2024-04-15T07:48:34.481",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645742,1713167314515,-500.0,0.00035385,30,"2024-04-15T07:48:34.515",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645743,1713167314549,-619.38,0.00035385,30,"2024-04-15T07:48:34.549",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645744,1713167314584,-500.0,0.00035385,30,"2024-04-15T07:48:34.584",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645745,1713167314619,-619.38,0.00035385,30,"2024-04-15T07:48:34.619",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645746,1713167314654,-500.0,0.00035385,30,"2024-04-15T07:48:34.654",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645747,1713167314690,-619.38,0.00035385,30,"2024-04-15T07:48:34.690",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645748,1713167314724,-500.0,0.00035385,30,"2024-04-15T07:48:34.724",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645749,1713167314758,-391.92762748,0.00035385,30,"2024-04-15T07:48:34.758",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645750,1713167314791,-500.0,0.00035385,30,"2024-04-15T07:48:34.791",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645751,1713167314826,-500.0,0.00035385,30,"2024-04-15T07:48:34.826",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645752,1713167314861,-619.38,0.00035385,30,"2024-04-15T07:48:34.861",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645753,1713167314894,-500.0,0.00035385,30,"2024-04-15T07:48:34.894",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645754,1713167314928,-500.0,0.00035385,30,"2024-04-15T07:48:34.928",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645755,1713167315113,-500.0,0.00035385,30,"2024-04-15T07:48:35.113",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645756,1713167315156,-619.38,0.00035385,30,"2024-04-15T07:48:35.156",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645757,1713167315197,-504.1611255,0.00035385,30,"2024-04-15T07:48:35.197",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645758,1713167315237,-500.0,0.00035385,30,"2024-04-15T07:48:35.237",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645759,1713167315274,-619.38,0.00035385,30,"2024-04-15T07:48:35.274",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645760,1713167315312,-500.0,0.00035385,30,"2024-04-15T07:48:35.312",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645761,1713167315347,-619.51184156,0.00035385,30,"2024-04-15T07:48:35.347",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645762,1713167315383,-531.84,0.00035385,30,"2024-04-15T07:48:35.383",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645763,1713167315424,-500.0,0.00035385,30,"2024-04-15T07:48:35.424",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645764,1713167315464,-500.0,0.00035385,30,"2024-04-15T07:48:35.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645765,1713167315506,-531.84,0.00035385,30,"2024-04-15T07:48:35.506",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645766,1713167315541,-500.0,0.00035385,30,"2024-04-15T07:48:35.541",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645767,1713167315582,-500.0,0.00035385,30,"2024-04-15T07:48:35.582",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645768,1713167315618,-531.84,0.00035385,30,"2024-04-15T07:48:35.618",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645769,1713167315655,-500.0,0.00035385,30,"2024-04-15T07:48:35.655",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645770,1713167315691,-500.0,0.00035385,30,"2024-04-15T07:48:35.691",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645771,1713167315726,-531.84,0.00035385,30,"2024-04-15T07:48:35.726",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645772,1713167315761,-500.0,0.00035385,30,"2024-04-15T07:48:35.761",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645773,1713167315797,-500.0,0.00035385,30,"2024-04-15T07:48:35.797",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645774,1713167315831,-500.0,0.00035385,30,"2024-04-15T07:48:35.831",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645775,1713167315866,-531.84,0.00035385,30,"2024-04-15T07:48:35.866",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645776,1713167315908,-500.0,0.00035385,30,"2024-04-15T07:48:35.908",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645777,1713167315947,-500.0,0.00035385,30,"2024-04-15T07:48:35.947",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645778,1713167315987,-531.84,0.00035385,30,"2024-04-15T07:48:35.987",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645779,1713167316031,-500.0,0.00035385,30,"2024-04-15T07:48:36.031",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645780,1713167316069,-500.0,0.00035385,30,"2024-04-15T07:48:36.069",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645781,1713167316108,-531.84,0.00035385,30,"2024-04-15T07:48:36.108",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645782,1713167316143,-500.0,0.00035385,30,"2024-04-15T07:48:36.143",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645783,1713167316178,-500.0,0.00035385,30,"2024-04-15T07:48:36.178",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645784,1713167316214,-500.0,0.00035385,30,"2024-04-15T07:48:36.214",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645785,1713167316249,-500.0,0.00035385,30,"2024-04-15T07:48:36.249",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645786,1713167316283,-500.0,0.00035385,30,"2024-04-15T07:48:36.283",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645787,1713167316316,-500.0,0.00035385,30,"2024-04-15T07:48:36.316",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645788,1713167316350,-531.84,0.00035385,30,"2024-04-15T07:48:36.350",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645789,1713167316385,-500.0,0.00035385,30,"2024-04-15T07:48:36.385",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645790,1713167316422,-506.4639893,0.00035385,30,"2024-04-15T07:48:36.422",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645791,1713167316457,-531.84,0.00035385,30,"2024-04-15T07:48:36.457",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645792,1713167316492,-500.0,0.00035385,30,"2024-04-15T07:48:36.492",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645793,1713167316526,-531.84,0.00035385,30,"2024-04-15T07:48:36.526",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645794,1713167316561,-500.0,0.00035385,30,"2024-04-15T07:48:36.561",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645795,1713167316595,-531.84,0.00035385,30,"2024-04-15T07:48:36.595",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645796,1713167316630,-500.0,0.00035385,30,"2024-04-15T07:48:36.630",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645797,1713167316663,-531.84,0.00035385,30,"2024-04-15T07:48:36.663",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645798,1713167316703,-500.0,0.00035385,30,"2024-04-15T07:48:36.703",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645799,1713167316737,-531.84,0.00035385,30,"2024-04-15T07:48:36.737",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645800,1713167316774,-500.0,0.00035385,30,"2024-04-15T07:48:36.774",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645801,1713167316810,-1327.86,0.00035385,30,"2024-04-15T07:48:36.810",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645802,1713167316843,-500.0,0.00035385,30,"2024-04-15T07:48:36.843",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645803,1713167316880,-1327.86,0.00035385,30,"2024-04-15T07:48:36.880",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645804,1713167316914,-531.84,0.00035385,30,"2024-04-15T07:48:36.914",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645805,1713167316949,-500.0,0.00035385,30,"2024-04-15T07:48:36.949",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645806,1713167316982,-500.0,0.00035385,30,"2024-04-15T07:48:36.982",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645807,1713167317014,-531.84,0.00035385,30,"2024-04-15T07:48:37.014",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645808,1713167317048,-500.0,0.00035385,30,"2024-04-15T07:48:37.048",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645809,1713167317082,-1327.86,0.00035385,30,"2024-04-15T07:48:37.082",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645810,1713167317113,-500.0,0.00035385,30,"2024-04-15T07:48:37.113",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645811,1713167317145,-500.0,0.00035385,30,"2024-04-15T07:48:37.145",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645812,1713167317177,-531.84,0.00035385,30,"2024-04-15T07:48:37.177",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645813,1713167317210,-500.0,0.00035385,30,"2024-04-15T07:48:37.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645814,1713167317242,-1327.86,0.00035385,30,"2024-04-15T07:48:37.242",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645815,1713167317276,-531.84,0.00035385,30,"2024-04-15T07:48:37.276",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645816,1713167317312,-500.0,0.00035385,30,"2024-04-15T07:48:37.312",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645817,1713167317346,-504.69810307,0.00035385,30,"2024-04-15T07:48:37.346",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645818,1713167317380,-418.00922604,0.00035385,30,"2024-04-15T07:48:37.380",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645819,1713167317414,-1327.86,0.00035385,30,"2024-04-15T07:48:37.414",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645820,1713167317446,-531.84,0.00035385,30,"2024-04-15T07:48:37.446",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645821,1713167317479,-500.0,0.00035385,30,"2024-04-15T07:48:37.479",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645822,1713167317513,-1327.86,0.00035385,30,"2024-04-15T07:48:37.513",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645823,1713167317547,-500.0,0.00035385,30,"2024-04-15T07:48:37.547",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645824,1713167317581,-531.84,0.00035385,30,"2024-04-15T07:48:37.581",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645825,1713167317613,-1327.86,0.00035385,30,"2024-04-15T07:48:37.613",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645826,1713167317649,-531.84,0.00035385,30,"2024-04-15T07:48:37.649",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645827,1713167317688,-500.0,0.00035385,30,"2024-04-15T07:48:37.688",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645828,1713167317722,-1327.86,0.00035385,30,"2024-04-15T07:48:37.722",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645829,1713167317755,-531.84,0.00035385,30,"2024-04-15T07:48:37.755",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645830,1713167317789,-500.0,0.00035385,30,"2024-04-15T07:48:37.789",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645831,1713167317824,-1327.86,0.00035385,30,"2024-04-15T07:48:37.824",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645832,1713167317858,-531.84,0.00035385,30,"2024-04-15T07:48:37.858",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645833,1713167317892,-523.09559319,0.00035385,30,"2024-04-15T07:48:37.892",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645834,1713167317926,-1327.86,0.00035385,30,"2024-04-15T07:48:37.926",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645835,1713167317963,-531.84,0.00035385,30,"2024-04-15T07:48:37.963",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645836,1713167317999,-1327.86,0.00035385,30,"2024-04-15T07:48:37.999",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645837,1713167318034,-531.94417088,0.00035385,30,"2024-04-15T07:48:38.034",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645838,1713167318070,-1327.86,0.00035385,30,"2024-04-15T07:48:38.070",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645839,1713167318105,-500.0,0.00035385,30,"2024-04-15T07:48:38.105",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645840,1713167318139,-1327.86,0.00035385,30,"2024-04-15T07:48:38.139",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645841,1713167318172,-500.0,0.00035385,30,"2024-04-15T07:48:38.172",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645842,1713167318208,-1327.86,0.00035385,30,"2024-04-15T07:48:38.208",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645843,1713167318243,-500.0,0.00035385,30,"2024-04-15T07:48:38.243",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645844,1713167318276,-1327.86,0.00035385,30,"2024-04-15T07:48:38.276",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645845,1713167318618,-1327.86,0.00035385,30,"2024-04-15T07:48:38.618",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645846,1713167318655,-500.0,0.00035385,30,"2024-04-15T07:48:38.655",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645847,1713167318693,-1327.86,0.00035385,30,"2024-04-15T07:48:38.693",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645848,1713167320244,-500.0,0.00035385,30,"2024-04-15T07:48:40.244",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645849,1713167320288,-500.0,0.00035385,30,"2024-04-15T07:48:40.288",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645850,1713167320326,-1327.86,0.00035385,30,"2024-04-15T07:48:40.326",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645851,1713167320362,-500.0,0.00035385,30,"2024-04-15T07:48:40.362",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645852,1713167320396,-1327.86,0.00035385,30,"2024-04-15T07:48:40.396",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645853,1713167320429,-1327.86,0.00035385,30,"2024-04-15T07:48:40.429",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645854,1713167320469,-1327.86,0.00035385,30,"2024-04-15T07:48:40.469",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645855,1713167320501,-1327.86,0.00035385,30,"2024-04-15T07:48:40.501",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645856,1713167320534,-1327.86,0.00035385,30,"2024-04-15T07:48:40.534",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645857,1713167320567,-1327.87513818,0.00035385,30,"2024-04-15T07:48:40.567",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645858,1713167320598,-500.0,0.00035385,30,"2024-04-15T07:48:40.598",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645859,1713167320629,-500.0,0.00035385,30,"2024-04-15T07:48:40.629",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645860,1713167320660,-500.0,0.00035385,30,"2024-04-15T07:48:40.660",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645861,1713167320695,-500.0,0.00035385,30,"2024-04-15T07:48:40.695",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645862,1713167320726,-500.0,0.00035385,30,"2024-04-15T07:48:40.726",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645863,1713167320758,-500.0,0.00035385,30,"2024-04-15T07:48:40.758",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645864,1713167320790,-500.0,0.00035385,30,"2024-04-15T07:48:40.790",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645865,1713167320826,-500.0,0.00035385,30,"2024-04-15T07:48:40.826",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645866,1713167320866,-500.0,0.00035385,30,"2024-04-15T07:48:40.866",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645867,1713167320903,-500.0,0.00035385,30,"2024-04-15T07:48:40.903",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645868,1713167320936,-500.0,0.00035385,30,"2024-04-15T07:48:40.936",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645869,1713167320972,-500.0,0.00035385,30,"2024-04-15T07:48:40.972",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645870,1713167321004,-500.0,0.00035385,30,"2024-04-15T07:48:41.004",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645871,1713167321038,-500.0,0.00035385,30,"2024-04-15T07:48:41.038",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645872,1713167321072,-500.0,0.00035385,30,"2024-04-15T07:48:41.072",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645873,1713167321107,-500.0,0.00035385,30,"2024-04-15T07:48:41.107",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645874,1713167321142,-500.0,0.00035385,30,"2024-04-15T07:48:41.142",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645875,1713167321174,-506.4880351,0.00035385,30,"2024-04-15T07:48:41.174",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645876,1713167321210,-500.0,0.00035385,30,"2024-04-15T07:48:41.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645877,1713167321244,-500.0,0.00035385,30,"2024-04-15T07:48:41.244",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645878,1713167321282,-500.0,0.00035385,30,"2024-04-15T07:48:41.282",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645879,1713167321314,-522.06156429,0.00035385,30,"2024-04-15T07:48:41.314",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645880,1713167321347,-516.66,0.00035385,30,"2024-04-15T07:48:41.347",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645881,1713167321382,-500.0,0.00035385,30,"2024-04-15T07:48:41.382",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645882,1713167321415,-512.11534329,0.00035385,30,"2024-04-15T07:48:41.415",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645883,1713167321452,-516.66,0.00035385,30,"2024-04-15T07:48:41.452",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645884,1713167321485,-500.0,0.00035385,30,"2024-04-15T07:48:41.485",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645885,1713167321518,-516.66,0.00035385,30,"2024-04-15T07:48:41.518",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645886,1713167321549,-1005.64,0.00035385,30,"2024-04-15T07:48:41.549",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645887,1713167321581,-516.66,0.00035385,30,"2024-04-15T07:48:41.581",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645888,1713167321613,-500.0,0.00035385,30,"2024-04-15T07:48:41.613",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645889,1713167321647,-1005.64,0.00035385,30,"2024-04-15T07:48:41.647",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645890,1713167321680,-516.66,0.00035385,30,"2024-04-15T07:48:41.680",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645891,1713167321715,-500.0,0.00035385,30,"2024-04-15T07:48:41.715",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645892,1713167321747,-1005.64,0.00035385,30,"2024-04-15T07:48:41.747",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645893,1713167321780,-516.66,0.00035385,30,"2024-04-15T07:48:41.780",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645894,1713167321815,-500.0,0.00035385,30,"2024-04-15T07:48:41.815",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645895,1713167321850,-1005.64,0.00035385,30,"2024-04-15T07:48:41.850",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645896,1713167321886,-516.66,0.00035385,30,"2024-04-15T07:48:41.886",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645897,1713167321923,-500.0,0.00035385,30,"2024-04-15T07:48:41.923",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645898,1713167321957,-1005.64,0.00035385,30,"2024-04-15T07:48:41.957",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645899,1713167321991,-516.66,0.00035385,30,"2024-04-15T07:48:41.991",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645900,1713167322026,-500.0,0.00035385,30,"2024-04-15T07:48:42.026",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645901,1713167322060,-1005.64,0.00035385,30,"2024-04-15T07:48:42.060",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645902,1713167322093,-516.66,0.00035385,30,"2024-04-15T07:48:42.093",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645903,1713167322131,-500.0,0.00035385,30,"2024-04-15T07:48:42.131",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645904,1713167322164,-500.0,0.00035385,30,"2024-04-15T07:48:42.164",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645905,1713167322199,-1005.64,0.00035385,30,"2024-04-15T07:48:42.199",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645906,1713167322233,-516.66,0.00035385,30,"2024-04-15T07:48:42.233",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645907,1713167322267,-500.0,0.00035385,30,"2024-04-15T07:48:42.267",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645908,1713167322299,-500.0,0.00035385,30,"2024-04-15T07:48:42.299",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645909,1713167322331,-1005.64,0.00035385,30,"2024-04-15T07:48:42.331",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645910,1713167322364,-500.0,0.00035385,30,"2024-04-15T07:48:42.364",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645911,1713167322397,-516.66,0.00035385,30,"2024-04-15T07:48:42.397",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645912,1713167322430,-500.0,0.00035385,30,"2024-04-15T07:48:42.430",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645913,1713167322464,-500.0,0.00035385,30,"2024-04-15T07:48:42.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645914,1713167322502,-1005.64,0.00035385,30,"2024-04-15T07:48:42.502",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645915,1713167322536,-500.0,0.00035385,30,"2024-04-15T07:48:42.536",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645916,1713167322574,-516.66,0.00035385,30,"2024-04-15T07:48:42.574",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645917,1713167322674,-500.0,0.00035385,30,"2024-04-15T07:48:42.674",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645918,1713167322706,-500.0,0.00035385,30,"2024-04-15T07:48:42.706",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645919,1713167322743,-1005.64,0.00035385,30,"2024-04-15T07:48:42.743",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645920,1713167322775,-516.66,0.00035385,30,"2024-04-15T07:48:42.775",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645921,1713167322807,-500.0,0.00035385,30,"2024-04-15T07:48:42.807",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645922,1713167322840,-503.52104845,0.00035385,30,"2024-04-15T07:48:42.840",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645923,1713167322873,-1005.64,0.00035385,30,"2024-04-15T07:48:42.873",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645924,1713167322911,-516.66,0.00035385,30,"2024-04-15T07:48:42.911",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645925,1713167322945,-500.0,0.00035385,30,"2024-04-15T07:48:42.945",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645926,1713167322978,-1005.64,0.00035385,30,"2024-04-15T07:48:42.978",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645927,1713167323011,-516.66,0.00035385,30,"2024-04-15T07:48:43.011",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645928,1713167323051,-500.0,0.00035385,30,"2024-04-15T07:48:43.051",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645929,1713167323083,-1005.64,0.00035385,30,"2024-04-15T07:48:43.083",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645930,1713167323115,-500.0,0.00035385,30,"2024-04-15T07:48:43.115",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645931,1713167323149,-516.66,0.00035385,30,"2024-04-15T07:48:43.149",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645932,1713167323182,-1005.64,0.00035385,30,"2024-04-15T07:48:43.182",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645933,1713167323217,-500.0,0.00035385,30,"2024-04-15T07:48:43.217",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645934,1713167323250,-500.0,0.00035385,30,"2024-04-15T07:48:43.250",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645935,1713167323284,-507.68570965,0.00035385,30,"2024-04-15T07:48:43.284",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645936,1713167323318,-500.0,0.00035385,30,"2024-04-15T07:48:43.318",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645937,1713167323351,-516.66,0.00035385,30,"2024-04-15T07:48:43.351",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645938,1713167323384,-1005.64,0.00035385,30,"2024-04-15T07:48:43.384",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645939,1713167323417,-500.0,0.00035385,30,"2024-04-15T07:48:43.417",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645940,1713167323451,-1005.64,0.00035385,30,"2024-04-15T07:48:43.451",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645941,1713167323482,-372.44494429,0.00035385,30,"2024-04-15T07:48:43.482",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645942,1713167323515,-516.66,0.00035385,30,"2024-04-15T07:48:43.515",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645943,1713167323547,-1005.64,0.00035385,30,"2024-04-15T07:48:43.547",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645944,1713167323580,-516.66,0.00035385,30,"2024-04-15T07:48:43.580",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645945,1713167323613,-1005.64,0.00035385,30,"2024-04-15T07:48:43.613",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645946,1713167323646,-516.66,0.00035385,30,"2024-04-15T07:48:43.646",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645947,1713167323678,-1005.64,0.00035385,30,"2024-04-15T07:48:43.678",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645948,1713167323714,-516.66,0.00035385,30,"2024-04-15T07:48:43.714",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645949,1713167323747,-1005.64,0.00035385,30,"2024-04-15T07:48:43.747",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645950,1713167323783,-516.66,0.00035385,30,"2024-04-15T07:48:43.783",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645951,1713167323823,-516.66,0.00035385,30,"2024-04-15T07:48:43.823",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645952,1713167323856,-1005.64,0.00035385,30,"2024-04-15T07:48:43.856",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645953,1713167323890,-516.87540629,0.00035385,30,"2024-04-15T07:48:43.890",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645954,1713167323924,-1005.64,0.00035385,30,"2024-04-15T07:48:43.924",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645955,1713167323961,-1005.64,0.00035385,30,"2024-04-15T07:48:43.961",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645956,1713167323994,-500.0,0.00035385,30,"2024-04-15T07:48:43.994",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645957,1713167324029,-500.0,0.00035385,30,"2024-04-15T07:48:44.029",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645958,1713167324063,-1005.77,0.00035385,30,"2024-04-15T07:48:44.063",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645959,1713167324097,-500.0,0.00035385,30,"2024-04-15T07:48:44.097",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645960,1713167324131,-500.0,0.00035385,30,"2024-04-15T07:48:44.131",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645961,1713167324164,-500.0,0.00035385,30,"2024-04-15T07:48:44.164",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645962,1713167324198,-500.0,0.00035385,30,"2024-04-15T07:48:44.198",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645963,1713167324231,-636.80151022,0.00035385,30,"2024-04-15T07:48:44.231",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645964,1713167324264,-500.0,0.00035385,30,"2024-04-15T07:48:44.264",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645965,1713167324296,-500.0,0.00035385,30,"2024-04-15T07:48:44.296",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645966,1713167324328,-500.0,0.00035385,30,"2024-04-15T07:48:44.328",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645967,1713167324359,-500.0,0.00035385,30,"2024-04-15T07:48:44.359",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645968,1713167324391,-500.0,0.00035385,30,"2024-04-15T07:48:44.391",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645969,1713167324422,-500.0,0.00035385,30,"2024-04-15T07:48:44.422",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645970,1713167324454,-500.0,0.00035385,30,"2024-04-15T07:48:44.454",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645971,1713167324486,-500.0,0.00035385,30,"2024-04-15T07:48:44.486",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645972,1713167324519,-500.0,0.00035385,30,"2024-04-15T07:48:44.519",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645973,1713167324552,-500.0,0.00035385,30,"2024-04-15T07:48:44.552",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645974,1713167324585,-567.8855045,0.00035385,30,"2024-04-15T07:48:44.585",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645975,1713167324619,-500.0,0.00035385,30,"2024-04-15T07:48:44.619",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645976,1713167324651,-1273.87,0.00035385,30,"2024-04-15T07:48:44.651",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645977,1713167324684,-500.0,0.00035385,30,"2024-04-15T07:48:44.684",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645978,1713167324718,-1273.87,0.00035385,30,"2024-04-15T07:48:44.718",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645979,1713167324751,-500.0,0.00035385,30,"2024-04-15T07:48:44.751",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645980,1713167324785,-500.0,0.00035385,30,"2024-04-15T07:48:44.785",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645981,1713167324819,-1273.87,0.00035385,30,"2024-04-15T07:48:44.819",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645982,1713167324854,-500.0,0.00035385,30,"2024-04-15T07:48:44.854",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645983,1713167324889,-500.0,0.00035385,30,"2024-04-15T07:48:44.889",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645984,1713167324923,-500.0,0.00035385,30,"2024-04-15T07:48:44.923",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645985,1713167324956,-500.0,0.00035385,30,"2024-04-15T07:48:44.956",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645986,1713167324990,-1273.87,0.00035385,30,"2024-04-15T07:48:44.990",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645987,1713167325023,-500.0,0.00035385,30,"2024-04-15T07:48:45.023",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645988,1713167325063,-500.0,0.00035385,30,"2024-04-15T07:48:45.063",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645989,1713167325096,-500.0,0.00035385,30,"2024-04-15T07:48:45.096",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645990,1713167325128,-500.0,0.00035385,30,"2024-04-15T07:48:45.128",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645991,1713167325160,-1273.87,0.00035385,30,"2024-04-15T07:48:45.160",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645992,1713167325191,-500.0,0.00035385,30,"2024-04-15T07:48:45.191",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645993,1713167325225,-500.0,0.00035385,30,"2024-04-15T07:48:45.225",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645994,1713167325257,-500.0,0.00035385,30,"2024-04-15T07:48:45.257",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645995,1713167325289,-1273.87,0.00035385,30,"2024-04-15T07:48:45.289",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645996,1713167325322,-500.0,0.00035385,30,"2024-04-15T07:48:45.322",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645997,1713167325353,-500.0,0.00035385,30,"2024-04-15T07:48:45.353",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645998,1713167325385,-1273.87,0.00035385,30,"2024-04-15T07:48:45.385",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322645999,1713167325416,-503.07552271,0.00035385,30,"2024-04-15T07:48:45.416",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646000,1713167325450,-500.0,0.00035385,30,"2024-04-15T07:48:45.450",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646001,1713167325483,-500.0,0.00035385,30,"2024-04-15T07:48:45.483",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646002,1713167325518,-500.0,0.00035385,30,"2024-04-15T07:48:45.518",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646003,1713167325551,-500.0,0.00035385,30,"2024-04-15T07:48:45.551",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646004,1713167325586,-1273.87,0.00035385,30,"2024-04-15T07:48:45.586",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646005,1713167325621,-500.0,0.00035385,30,"2024-04-15T07:48:45.621",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646006,1713167325653,-500.0,0.00035385,30,"2024-04-15T07:48:45.653",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646007,1713167325685,-1273.87,0.00035385,30,"2024-04-15T07:48:45.685",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646008,1713167325718,-500.0,0.00035385,30,"2024-04-15T07:48:45.718",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646009,1713167325750,-500.0,0.00035385,30,"2024-04-15T07:48:45.750",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646010,1713167325782,-500.0,0.00035385,30,"2024-04-15T07:48:45.782",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646011,1713167325816,-500.0,0.00035385,30,"2024-04-15T07:48:45.816",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646012,1713167325848,-500.0,0.00035385,30,"2024-04-15T07:48:45.848",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646013,1713167325882,-1273.87,0.00035385,30,"2024-04-15T07:48:45.882",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646014,1713167325914,-500.0,0.00035385,30,"2024-04-15T07:48:45.914",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646015,1713167325951,-500.0,0.00035385,30,"2024-04-15T07:48:45.951",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646016,1713167325985,-500.0,0.00035385,30,"2024-04-15T07:48:45.985",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646017,1713167326018,-1273.87,0.00035385,30,"2024-04-15T07:48:46.018",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646018,1713167326053,-500.0,0.00035385,30,"2024-04-15T07:48:46.053",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646019,1713167326089,-500.0,0.00035385,30,"2024-04-15T07:48:46.089",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646020,1713167326257,-500.0,0.00035385,30,"2024-04-15T07:48:46.257",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646021,1713167326301,-500.0,0.00035385,30,"2024-04-15T07:48:46.301",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646022,1713167326336,-500.0,0.00035385,30,"2024-04-15T07:48:46.336",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646023,1713167326371,-1273.87,0.00035385,30,"2024-04-15T07:48:46.371",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646024,1713167326404,-500.0,0.00035385,30,"2024-04-15T07:48:46.404",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646025,1713167326441,-541.83290264,0.00035385,30,"2024-04-15T07:48:46.441",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646026,1713167326475,-503.4134278,0.00035385,30,"2024-04-15T07:48:46.475",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646027,1713167326512,-500.0,0.00035385,30,"2024-04-15T07:48:46.512",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646028,1713167326546,-1273.87,0.00035385,30,"2024-04-15T07:48:46.546",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646029,1713167326582,-500.0,0.00035385,30,"2024-04-15T07:48:46.582",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646030,1713167326617,-500.0,0.00035385,30,"2024-04-15T07:48:46.617",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646031,1713167326656,-500.0,0.00035385,30,"2024-04-15T07:48:46.656",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646032,1713167326692,-1273.87,0.00035385,30,"2024-04-15T07:48:46.692",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646033,1713167326727,-500.0,0.00035385,30,"2024-04-15T07:48:46.727",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646034,1713167326766,-500.0,0.00035385,30,"2024-04-15T07:48:46.766",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646035,1713167326803,-500.0,0.00035385,30,"2024-04-15T07:48:46.803",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646036,1713167326838,-500.0,0.00035385,30,"2024-04-15T07:48:46.838",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646037,1713167326875,-1273.87,0.00035385,30,"2024-04-15T07:48:46.875",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646038,1713167326910,-500.0,0.00035385,30,"2024-04-15T07:48:46.910",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646039,1713167326949,-500.0,0.00035385,30,"2024-04-15T07:48:46.949",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646040,1713167326985,-502.85273128,0.00035385,30,"2024-04-15T07:48:46.985",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646041,1713167327019,-500.0,0.00035385,30,"2024-04-15T07:48:47.019",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646042,1713167327053,-1273.87,0.00035385,30,"2024-04-15T07:48:47.053",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646043,1713167327088,-500.0,0.00035385,30,"2024-04-15T07:48:47.088",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646044,1713167327125,-500.0,0.00035385,30,"2024-04-15T07:48:47.125",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646045,1713167327161,-500.0,0.00035385,30,"2024-04-15T07:48:47.161",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646046,1713167327200,-1273.87,0.00035385,30,"2024-04-15T07:48:47.200",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646047,1713167327235,-500.0,0.00035385,30,"2024-04-15T07:48:47.235",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646048,1713167327269,-500.0,0.00035385,30,"2024-04-15T07:48:47.269",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646049,1713167327303,-1273.87,0.00035385,30,"2024-04-15T07:48:47.303",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646050,1713167327336,-500.0,0.00035385,30,"2024-04-15T07:48:47.336",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646051,1713167327369,-500.0,0.00035385,30,"2024-04-15T07:48:47.369",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646052,1713167327402,-500.0,0.00035385,30,"2024-04-15T07:48:47.402",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646053,1713167327436,-1273.87,0.00035385,30,"2024-04-15T07:48:47.436",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646054,1713167327470,-500.0,0.00035385,30,"2024-04-15T07:48:47.470",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646055,1713167327503,-1273.87,0.00035385,30,"2024-04-15T07:48:47.503",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646056,1713167327536,-500.0,0.00035385,30,"2024-04-15T07:48:47.536",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646057,1713167327569,-500.0,0.00035385,30,"2024-04-15T07:48:47.569",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646058,1713167327603,-500.0,0.00035385,30,"2024-04-15T07:48:47.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646059,1713167327636,-500.0,0.00035385,30,"2024-04-15T07:48:47.636",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646060,1713167327672,-1273.87,0.00035385,30,"2024-04-15T07:48:47.672",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646061,1713167327706,-500.0,0.00035385,30,"2024-04-15T07:48:47.706",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646062,1713167327740,-647.74938034,0.00035385,30,"2024-04-15T07:48:47.740",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646063,1713167327773,-500.0,0.00035385,30,"2024-04-15T07:48:47.773",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646064,1713167327807,-1273.87,0.00035385,30,"2024-04-15T07:48:47.807",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646065,1713167327841,-500.0,0.00035385,30,"2024-04-15T07:48:47.841",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646066,1713167327876,-510.36572677,0.00035385,30,"2024-04-15T07:48:47.876",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646067,1713167327915,-1273.87,0.00035385,30,"2024-04-15T07:48:47.915",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646068,1713167327951,-500.0,0.00035385,30,"2024-04-15T07:48:47.951",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646069,1713167327986,-1274.0073173,0.00035385,30,"2024-04-15T07:48:47.986",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646070,1713167328019,-505.30738568,0.00035385,30,"2024-04-15T07:48:48.019",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646071,1713167328053,-500.0,0.00035385,30,"2024-04-15T07:48:48.053",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646072,1713167328086,-500.0,0.00035385,30,"2024-04-15T07:48:48.086",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646073,1713167328119,-500.0,0.00035385,30,"2024-04-15T07:48:48.119",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646074,1713167328152,-500.0,0.00035385,30,"2024-04-15T07:48:48.152",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646075,1713167328185,-500.0,0.00035385,30,"2024-04-15T07:48:48.185",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646076,1713167328220,-500.0,0.00035385,30,"2024-04-15T07:48:48.220",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646077,1713167328254,-500.0,0.00035385,30,"2024-04-15T07:48:48.254",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646078,1713167328287,-500.0,0.00035385,30,"2024-04-15T07:48:48.287",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646079,1713167328320,-500.0,0.00035385,30,"2024-04-15T07:48:48.320",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646080,1713167328352,-500.0,0.00035385,30,"2024-04-15T07:48:48.352",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646081,1713167328385,-500.0,0.00035385,30,"2024-04-15T07:48:48.385",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646082,1713167328418,-500.0,0.00035385,30,"2024-04-15T07:48:48.418",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646083,1713167328452,-500.0,0.00035385,30,"2024-04-15T07:48:48.452",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646084,1713167328485,-500.0,0.00035385,30,"2024-04-15T07:48:48.485",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646085,1713167328518,-491.89964379,0.00035385,30,"2024-04-15T07:48:48.518",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646086,1713167328552,-500.0,0.00035385,30,"2024-04-15T07:48:48.552",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646087,1713167328587,-500.0,0.00035385,30,"2024-04-15T07:48:48.587",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646088,1713167328622,-500.0,0.00035385,30,"2024-04-15T07:48:48.622",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646089,1713167328658,-500.0,0.00035385,30,"2024-04-15T07:48:48.658",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646090,1713167328694,-500.0,0.00035385,30,"2024-04-15T07:48:48.694",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646091,1713167328730,-500.0,0.00035385,30,"2024-04-15T07:48:48.730",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646092,1713167328764,-500.0,0.00035385,30,"2024-04-15T07:48:48.764",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646093,1713167328798,-500.0,0.00035385,30,"2024-04-15T07:48:48.798",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646094,1713167328833,-500.0,0.00035385,30,"2024-04-15T07:48:48.833",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646095,1713167328868,-500.0,0.00035385,30,"2024-04-15T07:48:48.868",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646096,1713167328906,-500.0,0.00035385,30,"2024-04-15T07:48:48.906",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646097,1713167328941,-500.0,0.00035385,30,"2024-04-15T07:48:48.941",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646098,1713167328980,-500.0,0.00035385,30,"2024-04-15T07:48:48.980",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646099,1713167329015,-500.0,0.00035385,30,"2024-04-15T07:48:49.015",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646100,1713167329049,-500.0,0.00035385,30,"2024-04-15T07:48:49.049",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646101,1713167329083,-500.0,0.00035385,30,"2024-04-15T07:48:49.083",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646102,1713167329118,-500.0,0.00035385,30,"2024-04-15T07:48:49.118",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646103,1713167329153,-411.73966663,0.00035385,30,"2024-04-15T07:48:49.153",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646104,1713167329187,-500.0,0.00035385,30,"2024-04-15T07:48:49.187",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646105,1713167329222,-500.0,0.00035385,30,"2024-04-15T07:48:49.222",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646106,1713167329256,-500.0,0.00035385,30,"2024-04-15T07:48:49.256",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646107,1713167329289,-500.0,0.00035385,30,"2024-04-15T07:48:49.289",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646108,1713167329322,-500.0,0.00035385,30,"2024-04-15T07:48:49.322",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646109,1713167329355,-500.0,0.00035385,30,"2024-04-15T07:48:49.355",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646110,1713167329722,-263.48180199,0.00035385,30,"2024-04-15T07:48:49.722",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646111,1713167329760,-500.0,0.00035385,30,"2024-04-15T07:48:49.760",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646112,1713167329794,-500.0,0.00035385,30,"2024-04-15T07:48:49.794",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646113,1713167329828,-500.0,0.00035385,30,"2024-04-15T07:48:49.828",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646114,1713167329863,-500.0,0.00035385,30,"2024-04-15T07:48:49.863",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646115,1713167329897,-500.0,0.00035385,30,"2024-04-15T07:48:49.897",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646116,1713167329933,-500.0,0.00035385,30,"2024-04-15T07:48:49.933",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646117,1713167329968,-500.0,0.00035385,30,"2024-04-15T07:48:49.968",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646118,1713167330002,-261.54448986,0.00035385,30,"2024-04-15T07:48:50.002",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646119,1713167330037,-500.0,0.00035385,30,"2024-04-15T07:48:50.037",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646120,1713167330074,-500.0,0.00035385,30,"2024-04-15T07:48:50.074",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646121,1713167330112,-500.0,0.00035385,30,"2024-04-15T07:48:50.112",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646122,1713167330148,-500.0,0.00035385,30,"2024-04-15T07:48:50.148",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646123,1713167330190,-500.0,0.00035385,30,"2024-04-15T07:48:50.190",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646124,1713167330228,-270.8,0.00035385,30,"2024-04-15T07:48:50.228",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646125,1713167330267,-500.0,0.00035385,30,"2024-04-15T07:48:50.267",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646126,1713167330304,-500.0,0.00035385,30,"2024-04-15T07:48:50.304",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646127,1713167330337,-500.0,0.00035385,30,"2024-04-15T07:48:50.337",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646128,1713167330370,-511.04914969,0.00035385,30,"2024-04-15T07:48:50.370",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646129,1713167330404,-500.0,0.00035385,30,"2024-04-15T07:48:50.404",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646130,1713167330448,-500.0,0.00035385,30,"2024-04-15T07:48:50.448",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646131,1713167330486,-500.0,0.00035385,30,"2024-04-15T07:48:50.486",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646132,1713167330521,-500.0,0.00035385,30,"2024-04-15T07:48:50.521",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646133,1713167330554,-500.0,0.00035385,30,"2024-04-15T07:48:50.554",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646134,1713167330594,-500.0,0.00035385,30,"2024-04-15T07:48:50.594",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646135,1713167330627,-500.0,0.00035385,30,"2024-04-15T07:48:50.627",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646136,1713167330660,-500.0,0.00035385,30,"2024-04-15T07:48:50.660",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646137,1713167330694,-500.0,0.00035385,30,"2024-04-15T07:48:50.694",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646138,1713167330729,-500.0,0.00035385,30,"2024-04-15T07:48:50.729",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646139,1713167330763,-500.0,0.00035385,30,"2024-04-15T07:48:50.763",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646140,1713167330797,-505.82808154,0.00035385,30,"2024-04-15T07:48:50.797",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646141,1713167330831,-500.0,0.00035385,30,"2024-04-15T07:48:50.831",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646142,1713167330865,-231.72328102,0.00035385,30,"2024-04-15T07:48:50.865",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646143,1713167330900,-500.0,0.00035385,30,"2024-04-15T07:48:50.900",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646144,1713167330934,-242.67185839,0.00035385,30,"2024-04-15T07:48:50.934",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646145,1713167330968,-500.0,0.00035385,30,"2024-04-15T07:48:50.968",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646146,1713167331002,-500.0,0.00035385,30,"2024-04-15T07:48:51.002",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646147,1713167331038,-500.0,0.00035385,30,"2024-04-15T07:48:51.038",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646148,1713167331075,-500.0,0.00035385,30,"2024-04-15T07:48:51.075",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646149,1713167331112,-500.0,0.00035385,30,"2024-04-15T07:48:51.112",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646150,1713167331147,-502.44919938,0.00035385,30,"2024-04-15T07:48:51.147",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646151,1713167331181,-631.72,0.00035385,30,"2024-04-15T07:48:51.181",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646152,1713167331217,-631.72,0.00035385,30,"2024-04-15T07:48:51.217",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646153,1713167331250,-500.0,0.00035385,30,"2024-04-15T07:48:51.250",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646154,1713167331284,-500.0,0.00035385,30,"2024-04-15T07:48:51.284",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646155,1713167331325,-631.72,0.00035385,30,"2024-04-15T07:48:51.325",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646156,1713167331361,-500.0,0.00035385,30,"2024-04-15T07:48:51.361",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646157,1713167331397,-500.0,0.00035385,30,"2024-04-15T07:48:51.397",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646158,1713167331436,-500.0,0.00035385,30,"2024-04-15T07:48:51.436",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646159,1713167331472,-631.72,0.00035385,30,"2024-04-15T07:48:51.472",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646160,1713167331505,-502.41212274,0.00035385,30,"2024-04-15T07:48:51.505",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646161,1713167331539,-500.0,0.00035385,30,"2024-04-15T07:48:51.539",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646162,1713167331577,-500.0,0.00035385,30,"2024-04-15T07:48:51.577",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646163,1713167331610,-631.72,0.00035385,30,"2024-04-15T07:48:51.610",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646164,1713167331642,-793.14,0.00035385,30,"2024-04-15T07:48:51.642",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646165,1713167331676,-500.0,0.00035385,30,"2024-04-15T07:48:51.676",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646166,1713167331710,-500.0,0.00035385,30,"2024-04-15T07:48:51.710",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646167,1713167331744,-500.0,0.00035385,30,"2024-04-15T07:48:51.744",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646168,1713167331778,-631.72,0.00035385,30,"2024-04-15T07:48:51.778",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646169,1713167331813,-500.0,0.00035385,30,"2024-04-15T07:48:51.813",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646170,1713167331851,-793.14,0.00035385,30,"2024-04-15T07:48:51.851",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646171,1713167331889,-500.0,0.00035385,30,"2024-04-15T07:48:51.889",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646172,1713167331927,-500.0,0.00035385,30,"2024-04-15T07:48:51.927",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646173,1713167331964,-631.72,0.00035385,30,"2024-04-15T07:48:51.964",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646174,1713167332001,-500.0,0.00035385,30,"2024-04-15T07:48:52.001",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646175,1713167332040,-793.14,0.00035385,30,"2024-04-15T07:48:52.040",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646176,1713167332078,-500.0,0.00035385,30,"2024-04-15T07:48:52.078",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646177,1713167332117,-500.0,0.00035385,30,"2024-04-15T07:48:52.117",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646178,1713167332154,-500.0,0.00035385,30,"2024-04-15T07:48:52.154",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646179,1713167332191,-500.0,0.00035385,30,"2024-04-15T07:48:52.191",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646180,1713167332232,-631.72,0.00035385,30,"2024-04-15T07:48:52.232",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646181,1713167332336,-793.14,0.00035385,30,"2024-04-15T07:48:52.336",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646182,1713167332372,-500.0,0.00035385,30,"2024-04-15T07:48:52.372",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646183,1713167332406,-500.0,0.00035385,30,"2024-04-15T07:48:52.406",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646184,1713167332440,-500.0,0.00035385,30,"2024-04-15T07:48:52.440",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646185,1713167332480,-500.0,0.00035385,30,"2024-04-15T07:48:52.480",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646186,1713167332517,-631.72,0.00035385,30,"2024-04-15T07:48:52.517",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646187,1713167332553,-793.14,0.00035385,30,"2024-04-15T07:48:52.553",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646188,1713167332589,-500.0,0.00035385,30,"2024-04-15T07:48:52.589",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646189,1713167332625,-500.0,0.00035385,30,"2024-04-15T07:48:52.625",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646190,1713167332657,-500.0,0.00035385,30,"2024-04-15T07:48:52.657",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646191,1713167332691,-500.0,0.00035385,30,"2024-04-15T07:48:52.691",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646192,1713167332731,-793.14,0.00035385,30,"2024-04-15T07:48:52.731",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646193,1713167332766,-500.0,0.00035385,30,"2024-04-15T07:48:52.766",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646194,1713167332798,-631.72,0.00035385,30,"2024-04-15T07:48:52.798",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646195,1713167332830,-500.0,0.00035385,30,"2024-04-15T07:48:52.830",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646196,1713167332865,-500.0,0.00035385,30,"2024-04-15T07:48:52.865",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646197,1713167332898,-500.0,0.00035385,30,"2024-04-15T07:48:52.898",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646198,1713167332932,-500.0,0.00035385,30,"2024-04-15T07:48:52.932",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646199,1713167332967,-793.14,0.00035385,30,"2024-04-15T07:48:52.967",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646200,1713167333002,-500.0,0.00035385,30,"2024-04-15T07:48:53.002",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646201,1713167333037,-631.72,0.00035385,30,"2024-04-15T07:48:53.037",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646202,1713167333070,-441.10944312,0.00035385,30,"2024-04-15T07:48:53.070",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646203,1713167333101,-500.0,0.00035385,30,"2024-04-15T07:48:53.101",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646204,1713167333135,-500.0,0.00035385,30,"2024-04-15T07:48:53.135",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646205,1713167333169,-502.62610978,0.00035385,30,"2024-04-15T07:48:53.169",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646206,1713167333206,-793.14,0.00035385,30,"2024-04-15T07:48:53.206",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646207,1713167333240,-500.0,0.00035385,30,"2024-04-15T07:48:53.240",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646208,1713167333275,-631.72,0.00035385,30,"2024-04-15T07:48:53.275",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646209,1713167333309,-500.0,0.00035385,30,"2024-04-15T07:48:53.309",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646210,1713167333342,-500.0,0.00035385,30,"2024-04-15T07:48:53.342",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646211,1713167333383,-631.72,0.00035385,30,"2024-04-15T07:48:53.383",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646212,1713167333421,-293.58239852,0.00035385,30,"2024-04-15T07:48:53.421",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646213,1713167333455,-500.0,0.00035385,30,"2024-04-15T07:48:53.455",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646214,1713167333487,-793.14,0.00035385,30,"2024-04-15T07:48:53.487",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646215,1713167333521,-631.72,0.00035385,30,"2024-04-15T07:48:53.521",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646216,1713167333552,-427.40760801,0.00035385,30,"2024-04-15T07:48:53.552",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646217,1713167333583,-500.0,0.00035385,30,"2024-04-15T07:48:53.583",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646218,1713167333615,-631.72,0.00035385,30,"2024-04-15T07:48:53.615",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646219,1713167333647,-793.14,0.00035385,30,"2024-04-15T07:48:53.647",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646220,1713167333680,-500.0,0.00035385,30,"2024-04-15T07:48:53.680",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646221,1713167333713,-631.72,0.00035385,30,"2024-04-15T07:48:53.713",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646222,1713167333746,-500.0,0.00035385,30,"2024-04-15T07:48:53.746",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646223,1713167333778,-631.72,0.00035385,30,"2024-04-15T07:48:53.778",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646224,1713167333811,-793.14,0.00035385,30,"2024-04-15T07:48:53.811",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646225,1713167333844,-631.72,0.00035385,30,"2024-04-15T07:48:53.844",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646226,1713167333875,-500.0,0.00035385,30,"2024-04-15T07:48:53.875",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646227,1713167333912,-631.72,0.00035385,30,"2024-04-15T07:48:53.912",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646228,1713167333946,-793.14,0.00035385,30,"2024-04-15T07:48:53.946",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646229,1713167333979,-500.0,0.00035385,30,"2024-04-15T07:48:53.979",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646230,1713167334011,-631.72,0.00035385,30,"2024-04-15T07:48:54.011",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646231,1713167334043,-793.14,0.00035385,30,"2024-04-15T07:48:54.043",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646232,1713167334076,-500.0,0.00035385,30,"2024-04-15T07:48:54.076",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646233,1713167334110,-631.72,0.00035385,30,"2024-04-15T07:48:54.110",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646234,1713167334145,-793.14,0.00035385,30,"2024-04-15T07:48:54.145",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646235,1713167334177,-500.0,0.00035385,30,"2024-04-15T07:48:54.177",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646236,1713167334210,-631.72,0.00035385,30,"2024-04-15T07:48:54.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646237,1713167334242,-793.14,0.00035385,30,"2024-04-15T07:48:54.242",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646238,1713167334275,-191.43240769,0.00035385,30,"2024-04-15T07:48:54.275",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646239,1713167334309,-631.72,0.00035385,30,"2024-04-15T07:48:54.309",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646240,1713167334342,-793.14,0.00035385,30,"2024-04-15T07:48:54.342",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646241,1713167334375,-631.77737617,0.00035385,30,"2024-04-15T07:48:54.375",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646242,1713167334407,-793.14,0.00035385,30,"2024-04-15T07:48:54.407",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646243,1713167334439,-500.0,0.00035385,30,"2024-04-15T07:48:54.439",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646244,1713167334473,-793.14,0.00035385,30,"2024-04-15T07:48:54.473",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646245,1713167334505,-500.0,0.00035385,30,"2024-04-15T07:48:54.505",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646246,1713167334539,-500.0,0.00035385,30,"2024-04-15T07:48:54.539",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646247,1713167334571,-793.14,0.00035385,30,"2024-04-15T07:48:54.571",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646248,1713167334603,-500.0,0.00035385,30,"2024-04-15T07:48:54.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646249,1713167334634,-500.0,0.00035385,30,"2024-04-15T07:48:54.634",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646250,1713167334666,-793.14,0.00035385,30,"2024-04-15T07:48:54.666",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646251,1713167334697,-500.0,0.00035385,30,"2024-04-15T07:48:54.697",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646252,1713167334731,-500.0,0.00035385,30,"2024-04-15T07:48:54.731",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646253,1713167334762,-793.14,0.00035385,30,"2024-04-15T07:48:54.762",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646254,1713167334794,-500.0,0.00035385,30,"2024-04-15T07:48:54.794",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646255,1713167334827,-500.0,0.00035385,30,"2024-04-15T07:48:54.827",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646256,1713167334858,-793.14,0.00035385,30,"2024-04-15T07:48:54.858",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646257,1713167334891,-500.0,0.00035385,30,"2024-04-15T07:48:54.891",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646258,1713167334924,-500.0,0.00035385,30,"2024-04-15T07:48:54.924",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646259,1713167334958,-500.0,0.00035385,30,"2024-04-15T07:48:54.958",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646260,1713167334992,-793.14,0.00035385,30,"2024-04-15T07:48:54.992",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646261,1713167335024,-500.0,0.00035385,30,"2024-04-15T07:48:55.024",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646262,1713167335058,-500.0,0.00035385,30,"2024-04-15T07:48:55.058",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646263,1713167335091,-500.0,0.00035385,30,"2024-04-15T07:48:55.091",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646264,1713167335123,-793.16257025,0.00035385,30,"2024-04-15T07:48:55.123",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646265,1713167335155,-599.05276161,0.00035385,30,"2024-04-15T07:48:55.155",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646266,1713167335188,-500.0,0.00035385,30,"2024-04-15T07:48:55.188",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646267,1713167335222,-500.0,0.00035385,30,"2024-04-15T07:48:55.222",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646268,1713167335258,-500.0,0.00035385,30,"2024-04-15T07:48:55.258",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646269,1713167335290,-500.0,0.00035385,30,"2024-04-15T07:48:55.290",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646270,1713167335323,-500.0,0.00035385,30,"2024-04-15T07:48:55.323",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646271,1713167335355,-500.0,0.00035385,30,"2024-04-15T07:48:55.355",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646272,1713167335388,-500.0,0.00035385,30,"2024-04-15T07:48:55.388",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646273,1713167335422,-500.0,0.00035385,30,"2024-04-15T07:48:55.422",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646274,1713167335458,-345.89961435,0.00035385,30,"2024-04-15T07:48:55.458",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646275,1713167335490,-387.63187583,0.00035385,30,"2024-04-15T07:48:55.490",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646276,1713167335524,-530.10122786,0.00035385,30,"2024-04-15T07:48:55.524",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646277,1713167335556,-500.0,0.00035385,30,"2024-04-15T07:48:55.556",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646278,1713167335588,-495.38825332,0.00035385,30,"2024-04-15T07:48:55.588",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646279,1713167335620,-500.0,0.00035385,30,"2024-04-15T07:48:55.620",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646280,1713167335652,-500.0,0.00035385,30,"2024-04-15T07:48:55.652",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646281,1713167335684,-500.0,0.00035385,30,"2024-04-15T07:48:55.684",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646282,1713167335716,-501.30667601,0.00035385,30,"2024-04-15T07:48:55.716",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646283,1713167335747,-246.42504688,0.00035385,30,"2024-04-15T07:48:55.747",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646284,1713167335779,-500.0,0.00035385,30,"2024-04-15T07:48:55.779",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646285,1713167335950,-500.0,0.00035385,30,"2024-04-15T07:48:55.950",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646286,1713167335993,-500.0,0.00035385,30,"2024-04-15T07:48:55.993",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646287,1713167336029,-500.0,0.00035385,30,"2024-04-15T07:48:56.029",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646288,1713167336071,-500.0,0.00035385,30,"2024-04-15T07:48:56.071",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646289,1713167336107,-500.0,0.00035385,30,"2024-04-15T07:48:56.107",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646290,1713167336142,-500.0,0.00035385,30,"2024-04-15T07:48:56.142",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646291,1713167336178,-500.0,0.00035385,30,"2024-04-15T07:48:56.178",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646292,1713167336214,-500.0,0.00035385,30,"2024-04-15T07:48:56.214",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646293,1713167336249,-502.58596428,0.00035385,30,"2024-04-15T07:48:56.249",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646294,1713167336283,-500.0,0.00035385,30,"2024-04-15T07:48:56.283",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646295,1713167336318,-500.0,0.00035385,30,"2024-04-15T07:48:56.318",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646296,1713167336354,-500.0,0.00035385,30,"2024-04-15T07:48:56.354",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646297,1713167336388,-372.1581939,0.00035385,30,"2024-04-15T07:48:56.388",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646298,1713167336422,-500.0,0.00035385,30,"2024-04-15T07:48:56.422",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646299,1713167336458,-518.85632156,0.00035385,30,"2024-04-15T07:48:56.458",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646300,1713167336493,-500.0,0.00035385,30,"2024-04-15T07:48:56.493",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646301,1713167336527,-500.0,0.00035385,30,"2024-04-15T07:48:56.527",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646302,1713167336561,-352.78397961,0.00035385,30,"2024-04-15T07:48:56.561",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646303,1713167336594,-500.0,0.00035385,30,"2024-04-15T07:48:56.594",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646304,1713167336629,-500.0,0.00035385,30,"2024-04-15T07:48:56.629",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646305,1713167336662,-500.0,0.00035385,30,"2024-04-15T07:48:56.662",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646306,1713167336696,-500.0,0.00035385,30,"2024-04-15T07:48:56.696",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646307,1713167336732,-500.0,0.00035385,30,"2024-04-15T07:48:56.732",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646308,1713167336766,-500.0,0.00035385,30,"2024-04-15T07:48:56.766",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646309,1713167336800,-500.0,0.00035385,30,"2024-04-15T07:48:56.800",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646310,1713167336835,-500.0,0.00035385,30,"2024-04-15T07:48:56.835",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646311,1713167336869,-500.0,0.00035385,30,"2024-04-15T07:48:56.869",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646312,1713167336909,-500.0,0.00035385,30,"2024-04-15T07:48:56.909",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646313,1713167336944,-500.0,0.00035385,30,"2024-04-15T07:48:56.944",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646314,1713167336979,-500.0,0.00035385,30,"2024-04-15T07:48:56.979",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646315,1713167337012,-500.0,0.00035385,30,"2024-04-15T07:48:57.012",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646316,1713167337045,-500.0,0.00035385,30,"2024-04-15T07:48:57.045",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646317,1713167337079,-163.76144739,0.00035385,30,"2024-04-15T07:48:57.079",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646318,1713167337113,-500.0,0.00035385,30,"2024-04-15T07:48:57.113",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646319,1713167337146,-500.0,0.00035385,30,"2024-04-15T07:48:57.146",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646320,1713167337178,-911.88,0.00035385,30,"2024-04-15T07:48:57.178",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646321,1713167337212,-500.0,0.00035385,30,"2024-04-15T07:48:57.212",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646322,1713167337245,-500.0,0.00035385,30,"2024-04-15T07:48:57.245",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646323,1713167337279,-911.88,0.00035385,30,"2024-04-15T07:48:57.279",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646324,1713167337313,-500.0,0.00035385,30,"2024-04-15T07:48:57.313",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646325,1713167337347,-500.0,0.00035385,30,"2024-04-15T07:48:57.347",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646326,1713167337383,-500.0,0.00035385,30,"2024-04-15T07:48:57.383",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646327,1713167337417,-911.88,0.00035385,30,"2024-04-15T07:48:57.417",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646328,1713167337455,-500.0,0.00035385,30,"2024-04-15T07:48:57.455",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646329,1713167337490,-500.0,0.00035385,30,"2024-04-15T07:48:57.490",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646330,1713167337527,-500.0,0.00035385,30,"2024-04-15T07:48:57.527",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646331,1713167337563,-500.0,0.00035385,30,"2024-04-15T07:48:57.563",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646332,1713167337598,-911.88,0.00035385,30,"2024-04-15T07:48:57.598",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646333,1713167337632,-500.0,0.00035385,30,"2024-04-15T07:48:57.632",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646334,1713167337667,-500.0,0.00035385,30,"2024-04-15T07:48:57.667",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646335,1713167337701,-500.0,0.00035385,30,"2024-04-15T07:48:57.701",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646336,1713167337739,-500.0,0.00035385,30,"2024-04-15T07:48:57.739",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646337,1713167337772,-500.0,0.00035385,30,"2024-04-15T07:48:57.772",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646338,1713167337804,-500.0,0.00035385,30,"2024-04-15T07:48:57.804",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646339,1713167337839,-911.88,0.00035385,30,"2024-04-15T07:48:57.839",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646340,1713167337871,-500.0,0.00035385,30,"2024-04-15T07:48:57.871",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646341,1713167337907,-500.0,0.00035385,30,"2024-04-15T07:48:57.907",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646342,1713167337940,-500.0,0.00035385,30,"2024-04-15T07:48:57.940",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646343,1713167337973,-500.0,0.00035385,30,"2024-04-15T07:48:57.973",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646344,1713167338008,-911.88,0.00035385,30,"2024-04-15T07:48:58.008",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646345,1713167338043,-500.0,0.00035385,30,"2024-04-15T07:48:58.043",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646346,1713167338079,-500.0,0.00035385,30,"2024-04-15T07:48:58.079",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646347,1713167338116,-500.0,0.00035385,30,"2024-04-15T07:48:58.116",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646348,1713167338150,-500.0,0.00035385,30,"2024-04-15T07:48:58.150",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646349,1713167338183,-500.0,0.00035385,30,"2024-04-15T07:48:58.183",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646350,1713167338219,-911.88,0.00035385,30,"2024-04-15T07:48:58.219",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646351,1713167338252,-500.0,0.00035385,30,"2024-04-15T07:48:58.252",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646352,1713167338290,-500.0,0.00035385,30,"2024-04-15T07:48:58.290",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646353,1713167338328,-500.0,0.00035385,30,"2024-04-15T07:48:58.328",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646354,1713167338361,-500.0,0.00035385,30,"2024-04-15T07:48:58.361",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646355,1713167338393,-204.75642404,0.00035385,30,"2024-04-15T07:48:58.393",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646356,1713167338424,-911.88,0.00035385,30,"2024-04-15T07:48:58.424",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646357,1713167338456,-500.0,0.00035385,30,"2024-04-15T07:48:58.456",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646358,1713167338493,-500.0,0.00035385,30,"2024-04-15T07:48:58.493",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646359,1713167338531,-500.0,0.00035385,30,"2024-04-15T07:48:58.531",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646360,1713167338564,-463.46754241,0.00035385,30,"2024-04-15T07:48:58.564",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646361,1713167338600,-500.0,0.00035385,30,"2024-04-15T07:48:58.600",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646362,1713167338634,-500.0,0.00035385,30,"2024-04-15T07:48:58.634",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646363,1713167338667,-911.88,0.00035385,30,"2024-04-15T07:48:58.667",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646364,1713167338701,-500.0,0.00035385,30,"2024-04-15T07:48:58.701",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646365,1713167338738,-500.0,0.00035385,30,"2024-04-15T07:48:58.738",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646366,1713167338772,-500.0,0.00035385,30,"2024-04-15T07:48:58.772",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646367,1713167338806,-500.0,0.00035385,30,"2024-04-15T07:48:58.806",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646368,1713167338839,-500.0,0.00035385,30,"2024-04-15T07:48:58.839",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646369,1713167338871,-500.0,0.00035385,30,"2024-04-15T07:48:58.871",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646370,1713167338904,-500.0,0.00035385,30,"2024-04-15T07:48:58.904",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646371,1713167338940,-500.0,0.00035385,30,"2024-04-15T07:48:58.940",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646372,1713167338976,-500.0,0.00035385,30,"2024-04-15T07:48:58.976",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646373,1713167339011,-500.0,0.00035385,30,"2024-04-15T07:48:59.011",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646374,1713167339046,-500.0,0.00035385,30,"2024-04-15T07:48:59.046",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646375,1713167339382,-500.0,0.00035385,30,"2024-04-15T07:48:59.382",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646376,1713167339420,-911.88,0.00035385,30,"2024-04-15T07:48:59.420",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646377,1713167339456,-500.0,0.00035385,30,"2024-04-15T07:48:59.456",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646378,1713167339494,-500.0,0.00035385,30,"2024-04-15T07:48:59.494",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646379,1713167339529,-500.0,0.00035385,30,"2024-04-15T07:48:59.529",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646380,1713167339564,-500.0,0.00035385,30,"2024-04-15T07:48:59.564",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646381,1713167339598,-500.0,0.00035385,30,"2024-04-15T07:48:59.598",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646382,1713167339631,-911.88,0.00035385,30,"2024-04-15T07:48:59.631",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646383,1713167339664,-500.0,0.00035385,30,"2024-04-15T07:48:59.664",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646384,1713167339699,-500.0,0.00035385,30,"2024-04-15T07:48:59.699",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646385,1713167339733,-500.0,0.00035385,30,"2024-04-15T07:48:59.733",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646386,1713167339766,-500.0,0.00035385,30,"2024-04-15T07:48:59.766",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646387,1713167339800,-500.0,0.00035385,30,"2024-04-15T07:48:59.800",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646388,1713167339838,-500.0,0.00035385,30,"2024-04-15T07:48:59.838",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646389,1713167339872,-500.0,0.00035385,30,"2024-04-15T07:48:59.872",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646390,1713167339918,-500.0,0.00035385,30,"2024-04-15T07:48:59.918",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646391,1713167339952,-911.88,0.00035385,30,"2024-04-15T07:48:59.952",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646392,1713167339993,-500.0,0.00035385,30,"2024-04-15T07:48:59.993",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646393,1713167340029,-500.0,0.00035385,30,"2024-04-15T07:49:00.029",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646394,1713167340065,-512.15344538,0.00035385,30,"2024-04-15T07:49:00.065",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646395,1713167340100,-500.0,0.00035385,30,"2024-04-15T07:49:00.100",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646396,1713167340134,-500.0,0.00035385,30,"2024-04-15T07:49:00.134",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646397,1713167340168,-911.88,0.00035385,30,"2024-04-15T07:49:00.168",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646398,1713167340201,-159.14512091,0.00035385,30,"2024-04-15T07:49:00.201",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646399,1713167340242,-500.0,0.00035385,30,"2024-04-15T07:49:00.242",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646400,1713167340276,-500.0,0.00035385,30,"2024-04-15T07:49:00.276",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646401,1713167340310,-500.0,0.00035385,30,"2024-04-15T07:49:00.310",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646402,1713167340343,-911.88,0.00035385,30,"2024-04-15T07:49:00.343",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646403,1713167340376,-500.0,0.00035385,30,"2024-04-15T07:49:00.376",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646404,1713167340407,-500.0,0.00035385,30,"2024-04-15T07:49:00.407",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646405,1713167340439,-500.0,0.00035385,30,"2024-04-15T07:49:00.439",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646406,1713167340471,-911.88,0.00035385,30,"2024-04-15T07:49:00.471",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646407,1713167340504,-500.0,0.00035385,30,"2024-04-15T07:49:00.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646408,1713167340538,-500.0,0.00035385,30,"2024-04-15T07:49:00.538",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646409,1713167340570,-500.0,0.00035385,30,"2024-04-15T07:49:00.570",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646410,1713167340603,-911.88,0.00035385,30,"2024-04-15T07:49:00.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646411,1713167340637,-249.05968976,0.00035385,30,"2024-04-15T07:49:00.637",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646412,1713167340670,-500.0,0.00035385,30,"2024-04-15T07:49:00.670",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646413,1713167340701,-500.0,0.00035385,30,"2024-04-15T07:49:00.701",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646414,1713167340737,-911.88,0.00035385,30,"2024-04-15T07:49:00.737",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646415,1713167340770,-911.88,0.00035385,30,"2024-04-15T07:49:00.770",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646416,1713167340803,-911.88,0.00035385,30,"2024-04-15T07:49:00.803",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646417,1713167340837,-500.0,0.00035385,30,"2024-04-15T07:49:00.837",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646418,1713167340870,-573.64,0.00035385,30,"2024-04-15T07:49:00.870",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646419,1713167340904,-911.88,0.00035385,30,"2024-04-15T07:49:00.904",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646420,1713167340943,-500.0,0.00035385,30,"2024-04-15T07:49:00.943",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646421,1713167340979,-500.0,0.00035385,30,"2024-04-15T07:49:00.979",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646422,1713167341015,-573.64,0.00035385,30,"2024-04-15T07:49:01.015",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646423,1713167341050,-911.88,0.00035385,30,"2024-04-15T07:49:01.050",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646424,1713167341084,-500.0,0.00035385,30,"2024-04-15T07:49:01.084",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646425,1713167341118,-500.0,0.00035385,30,"2024-04-15T07:49:01.118",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646426,1713167341153,-911.88,0.00035385,30,"2024-04-15T07:49:01.153",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646427,1713167341185,-500.0,0.00035385,30,"2024-04-15T07:49:01.185",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646428,1713167341219,-500.0,0.00035385,30,"2024-04-15T07:49:01.219",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646429,1713167341251,-911.88,0.00035385,30,"2024-04-15T07:49:01.251",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646430,1713167341283,-264.97775739,0.00035385,30,"2024-04-15T07:49:01.283",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646431,1713167341316,-500.0,0.00035385,30,"2024-04-15T07:49:01.316",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646432,1713167341348,-573.64,0.00035385,30,"2024-04-15T07:49:01.348",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646433,1713167341383,-912.08412638,0.00035385,30,"2024-04-15T07:49:01.383",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646434,1713167341417,-500.0,0.00035385,30,"2024-04-15T07:49:01.417",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646435,1713167341452,-500.0,0.00035385,30,"2024-04-15T07:49:01.452",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646436,1713167341491,-500.0,0.00035385,30,"2024-04-15T07:49:01.491",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646437,1713167341531,-573.64,0.00035385,30,"2024-04-15T07:49:01.531",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646438,1713167341567,-500.0,0.00035385,30,"2024-04-15T07:49:01.567",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646439,1713167341602,-500.0,0.00035385,30,"2024-04-15T07:49:01.602",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646440,1713167341638,-573.64,0.00035385,30,"2024-04-15T07:49:01.638",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646441,1713167341673,-500.0,0.00035385,30,"2024-04-15T07:49:01.673",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646442,1713167341707,-502.90549611,0.00035385,30,"2024-04-15T07:49:01.707",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646443,1713167341747,-500.0,0.00035385,30,"2024-04-15T07:49:01.747",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646444,1713167341786,-573.64,0.00035385,30,"2024-04-15T07:49:01.786",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646445,1713167341821,-500.0,0.00035385,30,"2024-04-15T07:49:01.821",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646446,1713167341930,-500.0,0.00035385,30,"2024-04-15T07:49:01.930",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646447,1713167341966,-573.64,0.00035385,30,"2024-04-15T07:49:01.966",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646448,1713167342003,-500.0,0.00035385,30,"2024-04-15T07:49:02.003",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646449,1713167342037,-500.0,0.00035385,30,"2024-04-15T07:49:02.037",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646450,1713167342072,-573.64,0.00035385,30,"2024-04-15T07:49:02.072",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646451,1713167342107,-500.0,0.00035385,30,"2024-04-15T07:49:02.107",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646452,1713167342141,-500.0,0.00035385,30,"2024-04-15T07:49:02.141",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646453,1713167342176,-573.64,0.00035385,30,"2024-04-15T07:49:02.176",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646454,1713167342213,-500.0,0.00035385,30,"2024-04-15T07:49:02.213",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646455,1713167342249,-500.0,0.00035385,30,"2024-04-15T07:49:02.249",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646456,1713167342285,-500.0,0.00035385,30,"2024-04-15T07:49:02.285",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646457,1713167342320,-573.64,0.00035385,30,"2024-04-15T07:49:02.320",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646458,1713167342362,-500.0,0.00035385,30,"2024-04-15T07:49:02.362",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646459,1713167342398,-500.0,0.00035385,30,"2024-04-15T07:49:02.398",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646460,1713167342433,-500.0,0.00035385,30,"2024-04-15T07:49:02.433",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646461,1713167342469,-500.0,0.00035385,30,"2024-04-15T07:49:02.469",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646462,1713167342504,-500.0,0.00035385,30,"2024-04-15T07:49:02.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646463,1713167342539,-573.64,0.00035385,30,"2024-04-15T07:49:02.539",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646464,1713167342575,-202.64412225,0.00035385,30,"2024-04-15T07:49:02.575",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646465,1713167342612,-500.0,0.00035385,30,"2024-04-15T07:49:02.612",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646466,1713167342654,-573.64,0.00035385,30,"2024-04-15T07:49:02.654",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646467,1713167342687,-500.0,0.00035385,30,"2024-04-15T07:49:02.687",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646468,1713167342721,-500.0,0.00035385,30,"2024-04-15T07:49:02.721",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646469,1713167342756,-573.64,0.00035385,30,"2024-04-15T07:49:02.756",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646470,1713167342790,-573.64,0.00035385,30,"2024-04-15T07:49:02.790",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646471,1713167342823,-500.0,0.00035385,30,"2024-04-15T07:49:02.823",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646472,1713167342859,-573.64,0.00035385,30,"2024-04-15T07:49:02.859",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646473,1713167342895,-500.0,0.00035385,30,"2024-04-15T07:49:02.895",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646474,1713167342929,-500.0,0.00035385,30,"2024-04-15T07:49:02.929",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646475,1713167342967,-500.0,0.00035385,30,"2024-04-15T07:49:02.967",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646476,1713167343001,-573.64,0.00035385,30,"2024-04-15T07:49:03.001",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646477,1713167343034,-500.0,0.00035385,30,"2024-04-15T07:49:03.034",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646478,1713167343069,-500.0,0.00035385,30,"2024-04-15T07:49:03.069",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646479,1713167343104,-573.64,0.00035385,30,"2024-04-15T07:49:03.104",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646480,1713167343141,-500.0,0.00035385,30,"2024-04-15T07:49:03.141",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646481,1713167343178,-500.0,0.00035385,30,"2024-04-15T07:49:03.178",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646482,1713167343213,-500.0,0.00035385,30,"2024-04-15T07:49:03.213",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646483,1713167343247,-573.64,0.00035385,30,"2024-04-15T07:49:03.247",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646484,1713167343284,-500.0,0.00035385,30,"2024-04-15T07:49:03.284",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646485,1713167343320,-500.0,0.00035385,30,"2024-04-15T07:49:03.320",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646486,1713167343356,-500.0,0.00035385,30,"2024-04-15T07:49:03.356",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646487,1713167343391,-573.64,0.00035385,30,"2024-04-15T07:49:03.391",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646488,1713167343429,-500.0,0.00035385,30,"2024-04-15T07:49:03.429",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646489,1713167343476,-500.0,0.00035385,30,"2024-04-15T07:49:03.476",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646490,1713167343511,-500.0,0.00035385,30,"2024-04-15T07:49:03.511",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646491,1713167343543,-573.64,0.00035385,30,"2024-04-15T07:49:03.543",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646492,1713167343577,-500.0,0.00035385,30,"2024-04-15T07:49:03.577",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646493,1713167343609,-500.0,0.00035385,30,"2024-04-15T07:49:03.609",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646494,1713167343642,-500.0,0.00035385,30,"2024-04-15T07:49:03.642",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646495,1713167343675,-573.64,0.00035385,30,"2024-04-15T07:49:03.675",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646496,1713167343707,-500.0,0.00035385,30,"2024-04-15T07:49:03.707",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646497,1713167343742,-500.0,0.00035385,30,"2024-04-15T07:49:03.742",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646498,1713167343775,-500.0,0.00035385,30,"2024-04-15T07:49:03.775",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646499,1713167343808,-500.0,0.00035385,30,"2024-04-15T07:49:03.808",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646500,1713167343842,-509.77190494,0.00035385,30,"2024-04-15T07:49:03.842",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646501,1713167343876,-573.64,0.00035385,30,"2024-04-15T07:49:03.876",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646502,1713167343912,-500.0,0.00035385,30,"2024-04-15T07:49:03.912",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646503,1713167343946,-500.0,0.00035385,30,"2024-04-15T07:49:03.946",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646504,1713167343982,-500.0,0.00035385,30,"2024-04-15T07:49:03.982",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646505,1713167344015,-500.0,0.00035385,30,"2024-04-15T07:49:04.015",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646506,1713167344049,-573.64,0.00035385,30,"2024-04-15T07:49:04.049",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646507,1713167344084,-500.0,0.00035385,30,"2024-04-15T07:49:04.084",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646508,1713167344119,-344.76202735,0.00035385,30,"2024-04-15T07:49:04.119",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646509,1713167344152,-573.76568991,0.00035385,30,"2024-04-15T07:49:04.152",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646510,1713167344186,-500.0,0.00035385,30,"2024-04-15T07:49:04.186",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646511,1713167344220,-500.0,0.00035385,30,"2024-04-15T07:49:04.220",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646512,1713167344254,-500.0,0.00035385,30,"2024-04-15T07:49:04.254",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646513,1713167344307,-500.0,0.00035385,30,"2024-04-15T07:49:04.307",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646514,1713167344344,-500.0,0.00035385,30,"2024-04-15T07:49:04.344",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646515,1713167344379,-536.85730137,0.00035385,30,"2024-04-15T07:49:04.379",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646516,1713167344414,-500.0,0.00035385,30,"2024-04-15T07:49:04.414",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646517,1713167344449,-444.74571281,0.00035385,30,"2024-04-15T07:49:04.449",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646518,1713167344493,-500.0,0.00035385,30,"2024-04-15T07:49:04.493",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646519,1713167344531,-500.0,0.00035385,30,"2024-04-15T07:49:04.531",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646520,1713167344570,-500.0,0.00035385,30,"2024-04-15T07:49:04.570",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646521,1713167344609,-500.0,0.00035385,30,"2024-04-15T07:49:04.609",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646522,1713167344648,-511.6004214,0.00035385,30,"2024-04-15T07:49:04.648",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646523,1713167344687,-500.0,0.00035385,30,"2024-04-15T07:49:04.687",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646524,1713167344724,-375.8799392,0.00035385,30,"2024-04-15T07:49:04.724",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646525,1713167344761,-500.0,0.00035385,30,"2024-04-15T07:49:04.761",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646526,1713167344799,-500.0,0.00035385,30,"2024-04-15T07:49:04.799",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646527,1713167344840,-500.0,0.00035385,30,"2024-04-15T07:49:04.840",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646528,1713167344881,-500.0,0.00035385,30,"2024-04-15T07:49:04.881",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646529,1713167344921,-501.42022314,0.00035385,30,"2024-04-15T07:49:04.921",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646530,1713167344962,-500.0,0.00035385,30,"2024-04-15T07:49:04.962",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646531,1713167345000,-500.0,0.00035385,30,"2024-04-15T07:49:05.000",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646532,1713167345044,-500.0,0.00035385,30,"2024-04-15T07:49:05.044",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646533,1713167345085,-500.0,0.00035385,30,"2024-04-15T07:49:05.085",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646534,1713167345125,-500.0,0.00035385,30,"2024-04-15T07:49:05.125",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646535,1713167345169,-500.0,0.00035385,30,"2024-04-15T07:49:05.169",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646536,1713167345213,-500.0,0.00035385,30,"2024-04-15T07:49:05.213",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646537,1713167345257,-500.0,0.00035385,30,"2024-04-15T07:49:05.257",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646538,1713167345298,-500.0,0.00035385,30,"2024-04-15T07:49:05.298",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646539,1713167345338,-500.0,0.00035385,30,"2024-04-15T07:49:05.338",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646540,1713167345377,-500.0,0.00035385,30,"2024-04-15T07:49:05.377",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646541,1713167345421,-500.0,0.00035385,30,"2024-04-15T07:49:05.421",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646542,1713167345464,-500.0,0.00035385,30,"2024-04-15T07:49:05.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646543,1713167345504,-500.0,0.00035385,30,"2024-04-15T07:49:05.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646544,1713167345543,-428.77480021,0.00035385,30,"2024-04-15T07:49:05.543",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646545,1713167345582,-500.0,0.00035385,30,"2024-04-15T07:49:05.582",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646546,1713167345625,-500.0,0.00035385,30,"2024-04-15T07:49:05.625",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646547,1713167345666,-500.0,0.00035385,30,"2024-04-15T07:49:05.666",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646548,1713167345708,-561.47546692,0.00035385,30,"2024-04-15T07:49:05.708",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646549,1713167345757,-500.0,0.00035385,30,"2024-04-15T07:49:05.757",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646550,1713167345938,-500.0,0.00035385,30,"2024-04-15T07:49:05.938",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646551,1713167346008,-500.0,0.00035385,30,"2024-04-15T07:49:06.008",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646552,1713167346059,-500.0,0.00035385,30,"2024-04-15T07:49:06.059",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646553,1713167346106,-500.0,0.00035385,30,"2024-04-15T07:49:06.106",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646554,1713167346152,-500.0,0.00035385,30,"2024-04-15T07:49:06.152",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646555,1713167346199,-500.0,0.00035385,30,"2024-04-15T07:49:06.199",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646556,1713167346246,-500.0,0.00035385,30,"2024-04-15T07:49:06.246",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646557,1713167346295,-500.0,0.00035385,30,"2024-04-15T07:49:06.295",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646558,1713167346340,-500.0,0.00035385,30,"2024-04-15T07:49:06.340",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646559,1713167346385,-500.0,0.00035385,30,"2024-04-15T07:49:06.385",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646560,1713167346428,-500.0,0.00035385,30,"2024-04-15T07:49:06.428",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646561,1713167346470,-500.0,0.00035385,30,"2024-04-15T07:49:06.470",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646562,1713167346510,-500.0,0.00035385,30,"2024-04-15T07:49:06.510",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646563,1713167346550,-500.0,0.00035385,30,"2024-04-15T07:49:06.550",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646564,1713167346590,-500.0,0.00035385,30,"2024-04-15T07:49:06.590",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646565,1713167346629,-500.0,0.00035385,30,"2024-04-15T07:49:06.629",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646566,1713167346669,-500.0,0.00035385,30,"2024-04-15T07:49:06.669",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646567,1713167346707,-500.0,0.00035385,30,"2024-04-15T07:49:06.707",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646568,1713167346751,-500.0,0.00035385,30,"2024-04-15T07:49:06.751",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646569,1713167346791,-500.0,0.00035385,30,"2024-04-15T07:49:06.791",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646570,1713167346830,-500.0,0.00035385,30,"2024-04-15T07:49:06.830",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646571,1713167346868,-500.0,0.00035385,30,"2024-04-15T07:49:06.868",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646572,1713167346908,-500.0,0.00035385,30,"2024-04-15T07:49:06.908",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646573,1713167346950,-500.0,0.00035385,30,"2024-04-15T07:49:06.950",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646574,1713167346993,-500.0,0.00035385,30,"2024-04-15T07:49:06.993",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646575,1713167347035,-500.0,0.00035385,30,"2024-04-15T07:49:07.035",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646576,1713167347077,-500.0,0.00035385,30,"2024-04-15T07:49:07.077",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646577,1713167347116,-500.0,0.00035385,30,"2024-04-15T07:49:07.116",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646578,1713167347156,-500.0,0.00035385,30,"2024-04-15T07:49:07.156",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646579,1713167347196,-500.0,0.00035385,30,"2024-04-15T07:49:07.196",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646580,1713167347238,-500.0,0.00035385,30,"2024-04-15T07:49:07.238",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646581,1713167347276,-500.0,0.00035385,30,"2024-04-15T07:49:07.276",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646582,1713167347315,-500.0,0.00035385,30,"2024-04-15T07:49:07.315",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646583,1713167347354,-500.0,0.00035385,30,"2024-04-15T07:49:07.354",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646584,1713167347392,-500.0,0.00035385,30,"2024-04-15T07:49:07.392",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646585,1713167347431,-500.0,0.00035385,30,"2024-04-15T07:49:07.431",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646586,1713167347472,-392.0654955,0.00035385,30,"2024-04-15T07:49:07.472",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646587,1713167347509,-500.0,0.00035385,30,"2024-04-15T07:49:07.509",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646588,1713167347545,-500.0,0.00035385,30,"2024-04-15T07:49:07.545",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646589,1713167347580,-500.0,0.00035385,30,"2024-04-15T07:49:07.580",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646590,1713167347616,-253.68432405,0.00035385,30,"2024-04-15T07:49:07.616",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646591,1713167347651,-500.0,0.00035385,30,"2024-04-15T07:49:07.651",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646592,1713167347687,-500.0,0.00035385,30,"2024-04-15T07:49:07.687",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646593,1713167347722,-1002.24,0.00035385,30,"2024-04-15T07:49:07.722",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646594,1713167347758,-500.0,0.00035385,30,"2024-04-15T07:49:07.758",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646595,1713167347794,-500.0,0.00035385,30,"2024-04-15T07:49:07.794",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646596,1713167347832,-500.0,0.00035385,30,"2024-04-15T07:49:07.832",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646597,1713167347867,-1002.24,0.00035385,30,"2024-04-15T07:49:07.867",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646598,1713167347905,-509.60533473,0.00035385,30,"2024-04-15T07:49:07.905",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646599,1713167347944,-500.0,0.00035385,30,"2024-04-15T07:49:07.944",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646600,1713167347981,-1002.24,0.00035385,30,"2024-04-15T07:49:07.981",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646601,1713167348020,-500.0,0.00035385,30,"2024-04-15T07:49:08.020",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646602,1713167348059,-500.0,0.00035385,30,"2024-04-15T07:49:08.059",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646603,1713167348097,-1002.24,0.00035385,30,"2024-04-15T07:49:08.097",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646604,1713167348136,-500.0,0.00035385,30,"2024-04-15T07:49:08.136",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646605,1713167348174,-500.0,0.00035385,30,"2024-04-15T07:49:08.174",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646606,1713167348211,-500.0,0.00035385,30,"2024-04-15T07:49:08.211",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646607,1713167348253,-500.0,0.00035385,30,"2024-04-15T07:49:08.253",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646608,1713167348294,-1002.24,0.00035385,30,"2024-04-15T07:49:08.294",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646609,1713167348335,-500.0,0.00035385,30,"2024-04-15T07:49:08.335",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646610,1713167348377,-500.0,0.00035385,30,"2024-04-15T07:49:08.377",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646611,1713167348418,-1002.24,0.00035385,30,"2024-04-15T07:49:08.418",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646612,1713167348468,-500.0,0.00035385,30,"2024-04-15T07:49:08.468",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646613,1713167348506,-500.0,0.00035385,30,"2024-04-15T07:49:08.506",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646614,1713167348544,-500.0,0.00035385,30,"2024-04-15T07:49:08.544",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646615,1713167348582,-1002.24,0.00035385,30,"2024-04-15T07:49:08.582",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646616,1713167348620,-500.0,0.00035385,30,"2024-04-15T07:49:08.620",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646617,1713167348659,-500.0,0.00035385,30,"2024-04-15T07:49:08.659",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646618,1713167348700,-500.0,0.00035385,30,"2024-04-15T07:49:08.700",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646619,1713167348741,-1002.24,0.00035385,30,"2024-04-15T07:49:08.741",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646620,1713167348777,-500.0,0.00035385,30,"2024-04-15T07:49:08.777",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646621,1713167348813,-500.0,0.00035385,30,"2024-04-15T07:49:08.813",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646622,1713167348848,-500.0,0.00035385,30,"2024-04-15T07:49:08.848",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646623,1713167348884,-500.0,0.00035385,30,"2024-04-15T07:49:08.884",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646624,1713167348921,-1002.24,0.00035385,30,"2024-04-15T07:49:08.921",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646625,1713167348960,-245.44873026,0.00035385,30,"2024-04-15T07:49:08.960",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646626,1713167348997,-500.0,0.00035385,30,"2024-04-15T07:49:08.997",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646627,1713167349032,-500.0,0.00035385,30,"2024-04-15T07:49:09.032",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646628,1713167349068,-1002.24,0.00035385,30,"2024-04-15T07:49:09.068",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646629,1713167349104,-500.0,0.00035385,30,"2024-04-15T07:49:09.104",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646630,1713167349140,-500.0,0.00035385,30,"2024-04-15T07:49:09.140",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646631,1713167349175,-500.0,0.00035385,30,"2024-04-15T07:49:09.175",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646632,1713167349210,-1002.24,0.00035385,30,"2024-04-15T07:49:09.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646633,1713167349246,-500.0,0.00035385,30,"2024-04-15T07:49:09.246",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646634,1713167349280,-500.0,0.00035385,30,"2024-04-15T07:49:09.280",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646635,1713167349313,-503.88450284,0.00035385,30,"2024-04-15T07:49:09.313",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646636,1713167349346,-500.0,0.00035385,30,"2024-04-15T07:49:09.346",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646637,1713167349378,-1002.24,0.00035385,30,"2024-04-15T07:49:09.378",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646638,1713167349412,-500.0,0.00035385,30,"2024-04-15T07:49:09.412",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646639,1713167349717,-500.0,0.00035385,30,"2024-04-15T07:49:09.717",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646640,1713167349781,-500.0,0.00035385,30,"2024-04-15T07:49:09.781",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646641,1713167349820,-1002.24,0.00035385,30,"2024-04-15T07:49:09.820",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646642,1713167349859,-500.0,0.00035385,30,"2024-04-15T07:49:09.859",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646643,1713167349896,-500.0,0.00035385,30,"2024-04-15T07:49:09.896",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646644,1713167349931,-500.0,0.00035385,30,"2024-04-15T07:49:09.931",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646645,1713167349968,-500.0,0.00035385,30,"2024-04-15T07:49:09.968",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646646,1713167350002,-1002.24,0.00035385,30,"2024-04-15T07:49:10.002",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646647,1713167350038,-231.33597775,0.00035385,30,"2024-04-15T07:49:10.038",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646648,1713167350072,-500.0,0.00035385,30,"2024-04-15T07:49:10.072",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646649,1713167350107,-500.0,0.00035385,30,"2024-04-15T07:49:10.107",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646650,1713167350142,-1002.24,0.00035385,30,"2024-04-15T07:49:10.142",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646651,1713167350177,-500.0,0.00035385,30,"2024-04-15T07:49:10.177",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646652,1713167350212,-500.0,0.00035385,30,"2024-04-15T07:49:10.212",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646653,1713167350255,-500.0,0.00035385,30,"2024-04-15T07:49:10.255",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646654,1713167350291,-1002.24,0.00035385,30,"2024-04-15T07:49:10.291",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646655,1713167350325,-500.0,0.00035385,30,"2024-04-15T07:49:10.325",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646656,1713167350361,-500.0,0.00035385,30,"2024-04-15T07:49:10.361",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646657,1713167350396,-500.0,0.00035385,30,"2024-04-15T07:49:10.396",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646658,1713167350431,-500.0,0.00035385,30,"2024-04-15T07:49:10.431",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646659,1713167350466,-500.0,0.00035385,30,"2024-04-15T07:49:10.466",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646660,1713167350503,-1002.24,0.00035385,30,"2024-04-15T07:49:10.503",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646661,1713167350537,-500.0,0.00035385,30,"2024-04-15T07:49:10.537",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646662,1713167350572,-500.0,0.00035385,30,"2024-04-15T07:49:10.572",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646663,1713167350610,-500.0,0.00035385,30,"2024-04-15T07:49:10.610",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646664,1713167350643,-1002.24,0.00035385,30,"2024-04-15T07:49:10.643",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646665,1713167350677,-500.0,0.00035385,30,"2024-04-15T07:49:10.677",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646666,1713167350711,-500.0,0.00035385,30,"2024-04-15T07:49:10.711",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646667,1713167350747,-500.0,0.00035385,30,"2024-04-15T07:49:10.747",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646668,1713167350779,-1002.24,0.00035385,30,"2024-04-15T07:49:10.779",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646669,1713167350813,-500.0,0.00035385,30,"2024-04-15T07:49:10.813",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646670,1713167350846,-500.0,0.00035385,30,"2024-04-15T07:49:10.846",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646671,1713167350884,-500.0,0.00035385,30,"2024-04-15T07:49:10.884",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646672,1713167350921,-500.0,0.00035385,30,"2024-04-15T07:49:10.921",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646673,1713167350956,-1002.24,0.00035385,30,"2024-04-15T07:49:10.956",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646674,1713167350995,-500.0,0.00035385,30,"2024-04-15T07:49:10.995",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646675,1713167351029,-500.0,0.00035385,30,"2024-04-15T07:49:11.029",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646676,1713167351063,-500.0,0.00035385,30,"2024-04-15T07:49:11.063",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646677,1713167351097,-500.0,0.00035385,30,"2024-04-15T07:49:11.097",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646678,1713167351130,-548.45,0.00035385,30,"2024-04-15T07:49:11.130",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646679,1713167351163,-500.0,0.00035385,30,"2024-04-15T07:49:11.163",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646680,1713167351197,-1002.24,0.00035385,30,"2024-04-15T07:49:11.197",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646681,1713167351230,-500.0,0.00035385,30,"2024-04-15T07:49:11.230",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646682,1713167351266,-500.0,0.00035385,30,"2024-04-15T07:49:11.266",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646683,1713167351303,-269.73015292,0.00035385,30,"2024-04-15T07:49:11.303",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646684,1713167351339,-548.45,0.00035385,30,"2024-04-15T07:49:11.339",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646685,1713167351376,-1002.24,0.00035385,30,"2024-04-15T07:49:11.376",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646686,1713167351410,-500.0,0.00035385,30,"2024-04-15T07:49:11.410",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646687,1713167351448,-500.0,0.00035385,30,"2024-04-15T07:49:11.448",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646688,1713167351482,-548.45,0.00035385,30,"2024-04-15T07:49:11.482",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646689,1713167351515,-1002.24,0.00035385,30,"2024-04-15T07:49:11.515",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646690,1713167351549,-500.0,0.00035385,30,"2024-04-15T07:49:11.549",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646691,1713167351589,-500.0,0.00035385,30,"2024-04-15T07:49:11.589",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646692,1713167351622,-500.0,0.00035385,30,"2024-04-15T07:49:11.622",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646693,1713167351656,-548.45,0.00035385,30,"2024-04-15T07:49:11.656",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646694,1713167351695,-1002.33474635,0.00035385,30,"2024-04-15T07:49:11.695",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646695,1713167351732,-500.0,0.00035385,30,"2024-04-15T07:49:11.732",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646696,1713167351766,-500.0,0.00035385,30,"2024-04-15T07:49:11.766",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646697,1713167351801,-548.45,0.00035385,30,"2024-04-15T07:49:11.801",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646698,1713167351836,-500.0,0.00035385,30,"2024-04-15T07:49:11.836",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646699,1713167351871,-513.01631634,0.00035385,30,"2024-04-15T07:49:11.871",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646700,1713167351906,-500.0,0.00035385,30,"2024-04-15T07:49:11.906",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646701,1713167351948,-548.45,0.00035385,30,"2024-04-15T07:49:11.948",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646702,1713167351986,-500.0,0.00035385,30,"2024-04-15T07:49:11.986",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646703,1713167352026,-548.45,0.00035385,30,"2024-04-15T07:49:12.026",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646704,1713167352072,-500.0,0.00035385,30,"2024-04-15T07:49:12.072",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646705,1713167352116,-500.0,0.00035385,30,"2024-04-15T07:49:12.116",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646706,1713167352162,-548.45,0.00035385,30,"2024-04-15T07:49:12.162",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646707,1713167352209,-500.0,0.00035385,30,"2024-04-15T07:49:12.209",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646708,1713167352260,-500.0,0.00035385,30,"2024-04-15T07:49:12.260",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646709,1713167352302,-500.0,0.00035385,30,"2024-04-15T07:49:12.302",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646710,1713167352343,-500.0,0.00035385,30,"2024-04-15T07:49:12.343",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646711,1713167352488,-500.0,0.00035385,30,"2024-04-15T07:49:12.488",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646712,1713167352527,-500.0,0.00035385,30,"2024-04-15T07:49:12.527",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646713,1713167352565,-500.0,0.00035385,30,"2024-04-15T07:49:12.565",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646714,1713167352603,-500.0,0.00035385,30,"2024-04-15T07:49:12.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646715,1713167352642,-500.0,0.00035385,30,"2024-04-15T07:49:12.642",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646716,1713167352678,-500.0,0.00035385,30,"2024-04-15T07:49:12.678",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646717,1713167352714,-1131.41,0.00035385,30,"2024-04-15T07:49:12.714",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646718,1713167352753,-500.0,0.00035385,30,"2024-04-15T07:49:12.753",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646719,1713167352787,-500.0,0.00035385,30,"2024-04-15T07:49:12.787",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646720,1713167352821,-1131.41,0.00035385,30,"2024-04-15T07:49:12.821",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646721,1713167352855,-500.0,0.00035385,30,"2024-04-15T07:49:12.855",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646722,1713167352890,-500.0,0.00035385,30,"2024-04-15T07:49:12.890",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646723,1713167352923,-548.45,0.00035385,30,"2024-04-15T07:49:12.923",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646724,1713167352957,-1131.41,0.00035385,30,"2024-04-15T07:49:12.957",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646725,1713167352993,-500.0,0.00035385,30,"2024-04-15T07:49:12.993",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646726,1713167353027,-618.16270059,0.00035385,30,"2024-04-15T07:49:13.027",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646727,1713167353061,-1131.41,0.00035385,30,"2024-04-15T07:49:13.061",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646728,1713167353101,-500.0,0.00035385,30,"2024-04-15T07:49:13.101",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646730,1713167353138,-500.0,0.00035385,30,"2024-04-15T07:49:13.138",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646733,1713167353174,-500.0,0.00035385,30,"2024-04-15T07:49:13.174",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646736,1713167353210,-500.0,0.00035385,30,"2024-04-15T07:49:13.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646737,1713167353247,-548.45,0.00035385,30,"2024-04-15T07:49:13.247",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646738,1713167353279,-1131.41,0.00035385,30,"2024-04-15T07:49:13.279",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646739,1713167353316,-500.0,0.00035385,30,"2024-04-15T07:49:13.316",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646740,1713167353350,-500.0,0.00035385,30,"2024-04-15T07:49:13.350",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646741,1713167353384,-500.0,0.00035385,30,"2024-04-15T07:49:13.384",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646742,1713167353418,-500.0,0.00035385,30,"2024-04-15T07:49:13.418",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646743,1713167353456,-548.45,0.00035385,30,"2024-04-15T07:49:13.456",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646744,1713167353495,-402.19572755,0.00035385,30,"2024-04-15T07:49:13.495",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646745,1713167353529,-1131.41,0.00035385,30,"2024-04-15T07:49:13.529",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646746,1713167353564,-500.0,0.00035385,30,"2024-04-15T07:49:13.564",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646747,1713167353599,-500.0,0.00035385,30,"2024-04-15T07:49:13.599",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646748,1713167353633,-500.0,0.00035385,30,"2024-04-15T07:49:13.633",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646749,1713167353667,-548.45,0.00035385,30,"2024-04-15T07:49:13.667",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646750,1713167353702,-309.69472743,0.00035385,30,"2024-04-15T07:49:13.702",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646751,1713167353736,-1131.41,0.00035385,30,"2024-04-15T07:49:13.736",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646752,1713167353771,-500.0,0.00035385,30,"2024-04-15T07:49:13.771",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646753,1713167353806,-500.0,0.00035385,30,"2024-04-15T07:49:13.806",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646754,1713167353841,-548.45,0.00035385,30,"2024-04-15T07:49:13.841",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646755,1713167353875,-500.0,0.00035385,30,"2024-04-15T07:49:13.875",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646756,1713167353910,-1131.41,0.00035385,30,"2024-04-15T07:49:13.910",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646757,1713167353946,-500.0,0.00035385,30,"2024-04-15T07:49:13.946",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646758,1713167353981,-548.45,0.00035385,30,"2024-04-15T07:49:13.981",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646759,1713167354016,-1131.41,0.00035385,30,"2024-04-15T07:49:14.016",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646760,1713167354052,-500.0,0.00035385,30,"2024-04-15T07:49:14.052",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646761,1713167354088,-452.63070083,0.00035385,30,"2024-04-15T07:49:14.088",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646762,1713167354125,-548.45,0.00035385,30,"2024-04-15T07:49:14.125",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646763,1713167354161,-1131.41,0.00035385,30,"2024-04-15T07:49:14.161",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646764,1713167354196,-500.0,0.00035385,30,"2024-04-15T07:49:14.196",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646765,1713167354230,-548.45,0.00035385,30,"2024-04-15T07:49:14.230",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646766,1713167354264,-500.0,0.00035385,30,"2024-04-15T07:49:14.264",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646767,1713167354297,-548.45,0.00035385,30,"2024-04-15T07:49:14.297",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646768,1713167354330,-500.0,0.00035385,30,"2024-04-15T07:49:14.330",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646769,1713167354363,-1131.41,0.00035385,30,"2024-04-15T07:49:14.363",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646770,1713167354395,-500.0,0.00035385,30,"2024-04-15T07:49:14.395",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646771,1713167354428,-1131.41,0.00035385,30,"2024-04-15T07:49:14.428",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646772,1713167354461,-500.0,0.00035385,30,"2024-04-15T07:49:14.461",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646773,1713167354496,-548.45,0.00035385,30,"2024-04-15T07:49:14.496",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646774,1713167354529,-603.25,0.00035385,30,"2024-04-15T07:49:14.529",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646775,1713167354563,-519.85,0.00035385,30,"2024-04-15T07:49:14.563",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646776,1713167354596,-500.0,0.00035385,30,"2024-04-15T07:49:14.596",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646777,1713167354630,-603.25,0.00035385,30,"2024-04-15T07:49:14.630",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646778,1713167354664,-519.85,0.00035385,30,"2024-04-15T07:49:14.664",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646779,1713167354697,-500.0,0.00035385,30,"2024-04-15T07:49:14.697",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646780,1713167354732,-1131.41,0.00035385,30,"2024-04-15T07:49:14.732",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646781,1713167354765,-603.25,0.00035385,30,"2024-04-15T07:49:14.765",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646782,1713167354801,-548.45,0.00035385,30,"2024-04-15T07:49:14.801",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646783,1713167354839,-519.85,0.00035385,30,"2024-04-15T07:49:14.839",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646784,1713167354876,-500.0,0.00035385,30,"2024-04-15T07:49:14.876",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646785,1713167354917,-1131.41,0.00035385,30,"2024-04-15T07:49:14.917",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646786,1713167354954,-548.45,0.00035385,30,"2024-04-15T07:49:14.954",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646787,1713167354995,-603.25,0.00035385,30,"2024-04-15T07:49:14.995",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646788,1713167355032,-519.85,0.00035385,30,"2024-04-15T07:49:15.032",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646789,1713167355070,-500.0,0.00035385,30,"2024-04-15T07:49:15.070",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646790,1713167355108,-1131.41,0.00035385,30,"2024-04-15T07:49:15.108",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646791,1713167355145,-603.25,0.00035385,30,"2024-04-15T07:49:15.145",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646792,1713167355181,-519.85,0.00035385,30,"2024-04-15T07:49:15.181",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646793,1713167355221,-500.0,0.00035385,30,"2024-04-15T07:49:15.221",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646794,1713167355257,-1131.41,0.00035385,30,"2024-04-15T07:49:15.257",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646795,1713167355293,-603.25,0.00035385,30,"2024-04-15T07:49:15.293",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646796,1713167355329,-548.45,0.00035385,30,"2024-04-15T07:49:15.329",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646797,1713167355363,-500.0,0.00035385,30,"2024-04-15T07:49:15.363",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646798,1713167355397,-1131.41,0.00035385,30,"2024-04-15T07:49:15.397",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646799,1713167355431,-519.85,0.00035385,30,"2024-04-15T07:49:15.431",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646800,1713167355464,-500.0,0.00035385,30,"2024-04-15T07:49:15.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646801,1713167355500,-548.45,0.00035385,30,"2024-04-15T07:49:15.500",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646802,1713167355534,-500.0,0.00035385,30,"2024-04-15T07:49:15.534",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646803,1713167355570,-1131.41,0.00035385,30,"2024-04-15T07:49:15.570",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646804,1713167355602,-603.25,0.00035385,30,"2024-04-15T07:49:15.602",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646805,1713167355637,-500.0,0.00035385,30,"2024-04-15T07:49:15.637",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646806,1713167355670,-548.45,0.00035385,30,"2024-04-15T07:49:15.670",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646807,1713167355702,-519.85,0.00035385,30,"2024-04-15T07:49:15.702",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646808,1713167355734,-500.0,0.00035385,30,"2024-04-15T07:49:15.734",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646809,1713167355770,-1131.41,0.00035385,30,"2024-04-15T07:49:15.770",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646810,1713167355807,-603.25,0.00035385,30,"2024-04-15T07:49:15.807",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646811,1713167355846,-500.0,0.00035385,30,"2024-04-15T07:49:15.846",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646812,1713167355885,-519.85,0.00035385,30,"2024-04-15T07:49:15.885",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646813,1713167355925,-548.57191266,0.00035385,30,"2024-04-15T07:49:15.925",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646814,1713167355958,-500.0,0.00035385,30,"2024-04-15T07:49:15.958",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646815,1713167355995,-1131.41,0.00035385,30,"2024-04-15T07:49:15.995",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646816,1713167356031,-500.0,0.00035385,30,"2024-04-15T07:49:16.031",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646817,1713167356070,-519.85,0.00035385,30,"2024-04-15T07:49:16.070",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646818,1713167356109,-1131.41,0.00035385,30,"2024-04-15T07:49:16.109",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646819,1713167356145,-603.25,0.00035385,30,"2024-04-15T07:49:16.145",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646820,1713167356180,-500.0,0.00035385,30,"2024-04-15T07:49:16.180",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646822,1713167356352,-1131.41,0.00035385,30,"2024-04-15T07:49:16.352",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646823,1713167356391,-519.85,0.00035385,30,"2024-04-15T07:49:16.391",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646824,1713167356428,-500.0,0.00035385,30,"2024-04-15T07:49:16.428",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646825,1713167356464,-603.25,0.00035385,30,"2024-04-15T07:49:16.464",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646826,1713167356503,-500.0,0.00035385,30,"2024-04-15T07:49:16.503",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646827,1713167356539,-1131.41,0.00035385,30,"2024-04-15T07:49:16.539",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646828,1713167356575,-519.85,0.00035385,30,"2024-04-15T07:49:16.575",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646829,1713167356610,-500.0,0.00035385,30,"2024-04-15T07:49:16.610",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646830,1713167356644,-603.25,0.00035385,30,"2024-04-15T07:49:16.644",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646831,1713167356685,-500.0,0.00035385,30,"2024-04-15T07:49:16.685",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646832,1713167356720,-519.85,0.00035385,30,"2024-04-15T07:49:16.720",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646833,1713167356754,-603.25,0.00035385,30,"2024-04-15T07:49:16.754",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646834,1713167356787,-506.05259352,0.00035385,30,"2024-04-15T07:49:16.787",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646835,1713167356821,-1131.47122373,0.00035385,30,"2024-04-15T07:49:16.821",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646836,1713167356855,-519.85,0.00035385,30,"2024-04-15T07:49:16.855",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646837,1713167356892,-603.25,0.00035385,30,"2024-04-15T07:49:16.892",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646838,1713167356927,-500.0,0.00035385,30,"2024-04-15T07:49:16.927",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646839,1713167356963,-519.85,0.00035385,30,"2024-04-15T07:49:16.963",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646840,1713167357010,-603.25,0.00035385,30,"2024-04-15T07:49:17.010",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646841,1713167357048,-500.0,0.00035385,30,"2024-04-15T07:49:17.048",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646842,1713167357086,-519.85,0.00035385,30,"2024-04-15T07:49:17.086",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646843,1713167357122,-603.25,0.00035385,30,"2024-04-15T07:49:17.122",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646844,1713167357157,-519.85,0.00035385,30,"2024-04-15T07:49:17.157",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646845,1713167357191,-500.0,0.00035385,30,"2024-04-15T07:49:17.191",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646846,1713167357226,-603.25,0.00035385,30,"2024-04-15T07:49:17.226",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646847,1713167357260,-519.85,0.00035385,30,"2024-04-15T07:49:17.260",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646848,1713167357292,-382.00767128,0.00035385,30,"2024-04-15T07:49:17.292",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646849,1713167357327,-603.25,0.00035385,30,"2024-04-15T07:49:17.327",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646850,1713167357359,-519.85,0.00035385,30,"2024-04-15T07:49:17.359",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646851,1713167357395,-603.25,0.00035385,30,"2024-04-15T07:49:17.395",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646852,1713167357428,-519.85,0.00035385,30,"2024-04-15T07:49:17.428",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646853,1713167357461,-603.25,0.00035385,30,"2024-04-15T07:49:17.461",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646854,1713167357495,-377.0471195,0.00035385,30,"2024-04-15T07:49:17.495",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646855,1713167357529,-519.85,0.00035385,30,"2024-04-15T07:49:17.529",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646856,1713167357563,-603.25,0.00035385,30,"2024-04-15T07:49:17.563",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646857,1713167357596,-570.65,0.00035385,30,"2024-04-15T07:49:17.596",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646858,1713167357630,-519.85,0.00035385,30,"2024-04-15T07:49:17.630",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646859,1713167357668,-603.25,0.00035385,30,"2024-04-15T07:49:17.668",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646860,1713167357700,-570.65,0.00035385,30,"2024-04-15T07:49:17.700",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646861,1713167357732,-519.85,0.00035385,30,"2024-04-15T07:49:17.732",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646862,1713167357765,-603.25,0.00035385,30,"2024-04-15T07:49:17.765",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646863,1713167357797,-570.65,0.00035385,30,"2024-04-15T07:49:17.797",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646864,1713167357829,-519.85,0.00035385,30,"2024-04-15T07:49:17.829",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646865,1713167357862,-603.25,0.00035385,30,"2024-04-15T07:49:17.862",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646866,1713167357898,-570.65,0.00035385,30,"2024-04-15T07:49:17.898",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646867,1713167357931,-519.99303854,0.00035385,30,"2024-04-15T07:49:17.931",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646868,1713167357964,-603.33906469,0.00035385,30,"2024-04-15T07:49:17.964",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646869,1713167358000,-570.65,0.00035385,30,"2024-04-15T07:49:18.000",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646870,1713167358034,-570.65,0.00035385,30,"2024-04-15T07:49:18.034",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646871,1713167358070,-570.65,0.00035385,30,"2024-04-15T07:49:18.070",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646872,1713167358105,-500.0,0.00035385,30,"2024-04-15T07:49:18.105",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646873,1713167358138,-570.65,0.00035385,30,"2024-04-15T07:49:18.138",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646874,1713167358171,-625.77888783,0.00035385,30,"2024-04-15T07:49:18.171",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646875,1713167358204,-500.0,0.00035385,30,"2024-04-15T07:49:18.204",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646876,1713167358238,-570.65,0.00035385,30,"2024-04-15T07:49:18.238",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646877,1713167358270,-500.0,0.00035385,30,"2024-04-15T07:49:18.270",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646878,1713167358301,-500.0,0.00035385,30,"2024-04-15T07:49:18.301",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646879,1713167358333,-570.65,0.00035385,30,"2024-04-15T07:49:18.333",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646880,1713167358366,-500.0,0.00035385,30,"2024-04-15T07:49:18.366",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646881,1713167358401,-500.0,0.00035385,30,"2024-04-15T07:49:18.401",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646882,1713167358435,-570.65,0.00035385,30,"2024-04-15T07:49:18.435",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646883,1713167358470,-500.0,0.00035385,30,"2024-04-15T07:49:18.470",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646884,1713167358505,-500.0,0.00035385,30,"2024-04-15T07:49:18.505",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646885,1713167358539,-500.0,0.00035385,30,"2024-04-15T07:49:18.539",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646886,1713167358575,-570.65,0.00035385,30,"2024-04-15T07:49:18.575",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646887,1713167358609,-500.0,0.00035385,30,"2024-04-15T07:49:18.609",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646888,1713167358643,-500.0,0.00035385,30,"2024-04-15T07:49:18.643",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646889,1713167358677,-500.0,0.00035385,30,"2024-04-15T07:49:18.677",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646890,1713167358711,-570.65,0.00035385,30,"2024-04-15T07:49:18.711",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646891,1713167358752,-500.0,0.00035385,30,"2024-04-15T07:49:18.752",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646892,1713167358786,-500.0,0.00035385,30,"2024-04-15T07:49:18.786",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646893,1713167358821,-500.0,0.00035385,30,"2024-04-15T07:49:18.821",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646894,1713167358855,-500.0,0.00035385,30,"2024-04-15T07:49:18.855",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646895,1713167358889,-500.0,0.00035385,30,"2024-04-15T07:49:18.889",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646896,1713167358925,-500.0,0.00035385,30,"2024-04-15T07:49:18.925",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646897,1713167358961,-500.0,0.00035385,30,"2024-04-15T07:49:18.961",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646898,1713167359001,-500.0,0.00035385,30,"2024-04-15T07:49:19.001",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646899,1713167359036,-570.65,0.00035385,30,"2024-04-15T07:49:19.036",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646900,1713167359071,-500.0,0.00035385,30,"2024-04-15T07:49:19.071",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646901,1713167359104,-500.0,0.00035385,30,"2024-04-15T07:49:19.104",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646902,1713167359139,-500.0,0.00035385,30,"2024-04-15T07:49:19.139",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646903,1713167359173,-500.0,0.00035385,30,"2024-04-15T07:49:19.173",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646904,1713167359207,-570.65,0.00035385,30,"2024-04-15T07:49:19.207",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646905,1713167359242,-1885.34,0.00035385,30,"2024-04-15T07:49:19.242",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646906,1713167359275,-500.0,0.00035385,30,"2024-04-15T07:49:19.275",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646907,1713167359308,-237.18942386,0.00035385,30,"2024-04-15T07:49:19.308",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646908,1713167359342,-500.0,0.00035385,30,"2024-04-15T07:49:19.342",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646909,1713167359375,-1885.34,0.00035385,30,"2024-04-15T07:49:19.375",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646910,1713167359407,-500.0,0.00035385,30,"2024-04-15T07:49:19.407",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646911,1713167359736,-500.0,0.00035385,30,"2024-04-15T07:49:19.736",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646912,1713167359772,-1885.34,0.00035385,30,"2024-04-15T07:49:19.772",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646913,1713167359807,-268.00140614,0.00035385,30,"2024-04-15T07:49:19.807",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646914,1713167359841,-570.65,0.00035385,30,"2024-04-15T07:49:19.841",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646915,1713167359885,-500.0,0.00035385,30,"2024-04-15T07:49:19.885",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646916,1713167359921,-1885.34,0.00035385,30,"2024-04-15T07:49:19.921",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646917,1713167359957,-570.65,0.00035385,30,"2024-04-15T07:49:19.957",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646918,1713167359994,-500.0,0.00035385,30,"2024-04-15T07:49:19.994",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646919,1713167360029,-1885.34,0.00035385,30,"2024-04-15T07:49:20.029",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646920,1713167360074,-570.65,0.00035385,30,"2024-04-15T07:49:20.074",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646921,1713167360118,-500.0,0.00035385,30,"2024-04-15T07:49:20.118",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646922,1713167360160,-1885.34,0.00035385,30,"2024-04-15T07:49:20.160",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646923,1713167360197,-570.65,0.00035385,30,"2024-04-15T07:49:20.197",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646924,1713167360234,-500.0,0.00035385,30,"2024-04-15T07:49:20.234",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646925,1713167360269,-1885.34,0.00035385,30,"2024-04-15T07:49:20.269",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646926,1713167360304,-570.65,0.00035385,30,"2024-04-15T07:49:20.304",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646927,1713167360338,-500.0,0.00035385,30,"2024-04-15T07:49:20.338",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646928,1713167360373,-602.04067836,0.00035385,30,"2024-04-15T07:49:20.373",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646929,1713167360407,-1885.34,0.00035385,30,"2024-04-15T07:49:20.407",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646930,1713167360441,-570.65,0.00035385,30,"2024-04-15T07:49:20.441",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646931,1713167360479,-500.0,0.00035385,30,"2024-04-15T07:49:20.479",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646932,1713167360515,-1885.34,0.00035385,30,"2024-04-15T07:49:20.515",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646933,1713167360555,-570.65,0.00035385,30,"2024-04-15T07:49:20.555",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646934,1713167360591,-500.0,0.00035385,30,"2024-04-15T07:49:20.591",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646935,1713167360626,-500.0,0.00035385,30,"2024-04-15T07:49:20.626",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646936,1713167360661,-1885.34,0.00035385,30,"2024-04-15T07:49:20.661",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646937,1713167360697,-570.65,0.00035385,30,"2024-04-15T07:49:20.697",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646938,1713167360731,-1885.34,0.00035385,30,"2024-04-15T07:49:20.731",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646939,1713167360764,-330.16735686,0.00035385,30,"2024-04-15T07:49:20.764",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646940,1713167360798,-500.0,0.00035385,30,"2024-04-15T07:49:20.798",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646941,1713167360833,-1885.34,0.00035385,30,"2024-04-15T07:49:20.833",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646942,1713167360868,-500.0,0.00035385,30,"2024-04-15T07:49:20.868",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646943,1713167360902,-1885.34,0.00035385,30,"2024-04-15T07:49:20.902",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646944,1713167360936,-500.0,0.00035385,30,"2024-04-15T07:49:20.936",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646945,1713167360971,-1885.34,0.00035385,30,"2024-04-15T07:49:20.971",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646946,1713167361009,-500.0,0.00035385,30,"2024-04-15T07:49:21.009",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646947,1713167361046,-1885.34,0.00035385,30,"2024-04-15T07:49:21.046",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646948,1713167361083,-500.0,0.00035385,30,"2024-04-15T07:49:21.083",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646949,1713167361121,-1885.34,0.00035385,30,"2024-04-15T07:49:21.121",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646950,1713167361158,-500.0,0.00035385,30,"2024-04-15T07:49:21.158",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646951,1713167361193,-1885.34,0.00035385,30,"2024-04-15T07:49:21.193",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646952,1713167361231,-505.41689483,0.00035385,30,"2024-04-15T07:49:21.231",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646953,1713167361266,-1885.34,0.00035385,30,"2024-04-15T07:49:21.266",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646954,1713167361302,-1885.34,0.00035385,30,"2024-04-15T07:49:21.302",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646955,1713167361337,-1885.34,0.00035385,30,"2024-04-15T07:49:21.337",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646956,1713167361372,-1885.34,0.00035385,30,"2024-04-15T07:49:21.372",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646957,1713167361408,-639.21,0.00035385,30,"2024-04-15T07:49:21.408",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646958,1713167361444,-1885.34,0.00035385,30,"2024-04-15T07:49:21.444",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646959,1713167361481,-639.21,0.00035385,30,"2024-04-15T07:49:21.481",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646960,1713167361518,-1885.34,0.00035385,30,"2024-04-15T07:49:21.518",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646961,1713167361551,-1885.46796811,0.00035385,30,"2024-04-15T07:49:21.551",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646962,1713167361586,-500.0,0.00035385,30,"2024-04-15T07:49:21.586",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646963,1713167361621,-500.0,0.00035385,30,"2024-04-15T07:49:21.621",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646964,1713167361656,-500.0,0.00035385,30,"2024-04-15T07:49:21.656",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646965,1713167361690,-500.0,0.00035385,30,"2024-04-15T07:49:21.690",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646966,1713167361724,-500.0,0.00035385,30,"2024-04-15T07:49:21.724",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646967,1713167361759,-500.0,0.00035385,30,"2024-04-15T07:49:21.759",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646968,1713167361793,-500.0,0.00035385,30,"2024-04-15T07:49:21.793",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646969,1713167361827,-500.0,0.00035385,30,"2024-04-15T07:49:21.827",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646970,1713167361861,-500.0,0.00035385,30,"2024-04-15T07:49:21.861",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646971,1713167361898,-500.0,0.00035385,30,"2024-04-15T07:49:21.898",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646972,1713167361932,-639.21,0.00035385,30,"2024-04-15T07:49:21.932",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646973,1713167361968,-500.0,0.00035385,30,"2024-04-15T07:49:21.968",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646974,1713167362005,-570.69,0.00035385,30,"2024-04-15T07:49:22.005",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646975,1713167362039,-500.0,0.00035385,30,"2024-04-15T07:49:22.039",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646976,1713167362074,-500.0,0.00035385,30,"2024-04-15T07:49:22.074",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646977,1713167362110,-639.21,0.00035385,30,"2024-04-15T07:49:22.110",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646978,1713167362147,-413.97881286,0.00035385,30,"2024-04-15T07:49:22.147",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646979,1713167362183,-639.21,0.00035385,30,"2024-04-15T07:49:22.183",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646980,1713167362218,-500.0,0.00035385,30,"2024-04-15T07:49:22.218",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646981,1713167362257,-500.0,0.00035385,30,"2024-04-15T07:49:22.257",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646982,1713167362293,-500.0,0.00035385,30,"2024-04-15T07:49:22.293",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646983,1713167362328,-639.21,0.00035385,30,"2024-04-15T07:49:22.328",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646984,1713167362362,-500.0,0.00035385,30,"2024-04-15T07:49:22.362",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646985,1713167362396,-500.0,0.00035385,30,"2024-04-15T07:49:22.396",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646986,1713167362431,-500.0,0.00035385,30,"2024-04-15T07:49:22.431",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646987,1713167362466,-500.0,0.00035385,30,"2024-04-15T07:49:22.466",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646988,1713167362504,-639.21,0.00035385,30,"2024-04-15T07:49:22.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646989,1713167362540,-500.0,0.00035385,30,"2024-04-15T07:49:22.540",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646990,1713167362579,-639.21,0.00035385,30,"2024-04-15T07:49:22.579",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646991,1713167362617,-500.0,0.00035385,30,"2024-04-15T07:49:22.617",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646992,1713167362655,-500.0,0.00035385,30,"2024-04-15T07:49:22.655",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646993,1713167362692,-500.0,0.00035385,30,"2024-04-15T07:49:22.692",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646994,1713167362731,-639.21,0.00035385,30,"2024-04-15T07:49:22.731",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646995,1713167362768,-500.0,0.00035385,30,"2024-04-15T07:49:22.768",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646996,1713167362804,-500.0,0.00035385,30,"2024-04-15T07:49:22.804",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646997,1713167362839,-639.21,0.00035385,30,"2024-04-15T07:49:22.839",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646998,1713167362874,-414.78749251,0.00035385,30,"2024-04-15T07:49:22.874",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322646999,1713167362909,-500.0,0.00035385,30,"2024-04-15T07:49:22.909",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647000,1713167362944,-500.0,0.00035385,30,"2024-04-15T07:49:22.944",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647001,1713167362981,-639.21,0.00035385,30,"2024-04-15T07:49:22.981",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647002,1713167363015,-1609.46,0.00035385,30,"2024-04-15T07:49:23.015",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647003,1713167363051,-500.0,0.00035385,30,"2024-04-15T07:49:23.051",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647004,1713167363089,-492.33458737,0.00035385,30,"2024-04-15T07:49:23.089",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647005,1713167363125,-639.21,0.00035385,30,"2024-04-15T07:49:23.125",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647006,1713167363161,-1609.46,0.00035385,30,"2024-04-15T07:49:23.161",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647007,1713167363196,-639.21,0.00035385,30,"2024-04-15T07:49:23.196",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647008,1713167363234,-1609.46,0.00035385,30,"2024-04-15T07:49:23.234",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647009,1713167363271,-500.0,0.00035385,30,"2024-04-15T07:49:23.271",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647010,1713167363304,-639.21,0.00035385,30,"2024-04-15T07:49:23.304",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647011,1713167363339,-1650.17,0.00035385,30,"2024-04-15T07:49:23.339",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647012,1713167363373,-1609.46,0.00035385,30,"2024-04-15T07:49:23.373",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647013,1713167363408,-500.0,0.00035385,30,"2024-04-15T07:49:23.408",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647014,1713167363443,-639.21,0.00035385,30,"2024-04-15T07:49:23.443",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647015,1713167363481,-1650.17,0.00035385,30,"2024-04-15T07:49:23.481",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647016,1713167363516,-1609.46,0.00035385,30,"2024-04-15T07:49:23.516",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647017,1713167363557,-500.0,0.00035385,30,"2024-04-15T07:49:23.557",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647018,1713167363593,-639.21,0.00035385,30,"2024-04-15T07:49:23.593",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647019,1713167363627,-1650.17,0.00035385,30,"2024-04-15T07:49:23.627",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647020,1713167363662,-1609.46,0.00035385,30,"2024-04-15T07:49:23.662",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647021,1713167363698,-500.0,0.00035385,30,"2024-04-15T07:49:23.698",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647022,1713167363732,-1650.17,0.00035385,30,"2024-04-15T07:49:23.732",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647023,1713167363766,-1609.46,0.00035385,30,"2024-04-15T07:49:23.766",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647024,1713167363800,-639.21,0.00035385,30,"2024-04-15T07:49:23.800",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647025,1713167363833,-500.0,0.00035385,30,"2024-04-15T07:49:23.833",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647026,1713167363867,-501.30547576,0.00035385,30,"2024-04-15T07:49:23.867",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647027,1713167363902,-1650.17,0.00035385,30,"2024-04-15T07:49:23.902",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647028,1713167363936,-1609.46,0.00035385,30,"2024-04-15T07:49:23.936",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647029,1713167363970,-639.21,0.00035385,30,"2024-04-15T07:49:23.970",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647030,1713167364006,-500.0,0.00035385,30,"2024-04-15T07:49:24.006",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647031,1713167364051,-1650.17,0.00035385,30,"2024-04-15T07:49:24.051",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647033,1713167364087,-1609.46,0.00035385,30,"2024-04-15T07:49:24.087",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647035,1713167364124,-639.21,0.00035385,30,"2024-04-15T07:49:24.124",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647038,1713167364161,-500.0,0.00035385,30,"2024-04-15T07:49:24.161",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647040,1713167364197,-1650.17,0.00035385,30,"2024-04-15T07:49:24.197",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647043,1713167364234,-639.21,0.00035385,30,"2024-04-15T07:49:24.234",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647046,1713167364273,-1609.46,0.00035385,30,"2024-04-15T07:49:24.273",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647047,1713167364309,-500.0,0.00035385,30,"2024-04-15T07:49:24.309",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647048,1713167364345,-1650.17,0.00035385,30,"2024-04-15T07:49:24.345",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647049,1713167364379,-1609.46,0.00035385,30,"2024-04-15T07:49:24.379",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647050,1713167364414,-639.21,0.00035385,30,"2024-04-15T07:49:24.414",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647051,1713167364449,-1650.17,0.00035385,30,"2024-04-15T07:49:24.449",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647052,1713167364485,-500.0,0.00035385,30,"2024-04-15T07:49:24.485",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647053,1713167364520,-1609.46,0.00035385,30,"2024-04-15T07:49:24.520",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647054,1713167364554,-639.21,0.00035385,30,"2024-04-15T07:49:24.554",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647055,1713167364588,-1650.17,0.00035385,30,"2024-04-15T07:49:24.588",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647056,1713167364622,-1609.46,0.00035385,30,"2024-04-15T07:49:24.622",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647057,1713167364656,-1650.17,0.00035385,30,"2024-04-15T07:49:24.656",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647058,1713167364691,-1609.46,0.00035385,30,"2024-04-15T07:49:24.691",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647059,1713167364728,-639.21,0.00035385,30,"2024-04-15T07:49:24.728",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647060,1713167364762,-1650.17,0.00035385,30,"2024-04-15T07:49:24.762",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647061,1713167364796,-1609.46,0.00035385,30,"2024-04-15T07:49:24.796",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647062,1713167364832,-639.27570331,0.00035385,30,"2024-04-15T07:49:24.832",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647063,1713167364866,-1650.17,0.00035385,30,"2024-04-15T07:49:24.866",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647064,1713167364900,-1609.46,0.00035385,30,"2024-04-15T07:49:24.900",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647065,1713167364935,-1650.17,0.00035385,30,"2024-04-15T07:49:24.935",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647066,1713167364970,-1609.46,0.00035385,30,"2024-04-15T07:49:24.970",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647067,1713167365005,-1650.17,0.00035385,30,"2024-04-15T07:49:25.005",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647068,1713167365040,-1650.17,0.00035385,30,"2024-04-15T07:49:25.040",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647069,1713167365075,-1650.17,0.00035385,30,"2024-04-15T07:49:25.075",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647070,1713167365112,-500.0,0.00035385,30,"2024-04-15T07:49:25.112",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647071,1713167365147,-1650.17,0.00035385,30,"2024-04-15T07:49:25.147",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647072,1713167365181,-500.0,0.00035385,30,"2024-04-15T07:49:25.181",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647073,1713167365216,-1609.46,0.00035385,30,"2024-04-15T07:49:25.216",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647074,1713167365253,-1650.17,0.00035385,30,"2024-04-15T07:49:25.253",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647075,1713167365291,-500.0,0.00035385,30,"2024-04-15T07:49:25.291",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647076,1713167365325,-1609.46,0.00035385,30,"2024-04-15T07:49:25.325",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647077,1713167365359,-1650.17,0.00035385,30,"2024-04-15T07:49:25.359",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647078,1713167365394,-500.0,0.00035385,30,"2024-04-15T07:49:25.394",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647079,1713167365432,-1609.46,0.00035385,30,"2024-04-15T07:49:25.432",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647080,1713167365473,-503.32692274,0.00035385,30,"2024-04-15T07:49:25.473",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647081,1713167365516,-500.0,0.00035385,30,"2024-04-15T07:49:25.516",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647082,1713167365554,-1650.17,0.00035385,30,"2024-04-15T07:49:25.554",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647083,1713167365595,-1609.46,0.00035385,30,"2024-04-15T07:49:25.595",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647084,1713167365638,-500.0,0.00035385,30,"2024-04-15T07:49:25.638",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647085,1713167365678,-1650.17,0.00035385,30,"2024-04-15T07:49:25.678",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647086,1713167365715,-1609.46,0.00035385,30,"2024-04-15T07:49:25.715",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647087,1713167365766,-536.79131441,0.00035385,30,"2024-04-15T07:49:25.766",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647088,1713167365807,-1650.17,0.00035385,30,"2024-04-15T07:49:25.807",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647089,1713167365848,-1609.46,0.00035385,30,"2024-04-15T07:49:25.848",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647090,1713167365887,-1650.31155466,0.00035385,30,"2024-04-15T07:49:25.887",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647091,1713167365931,-1609.62680589,0.00035385,30,"2024-04-15T07:49:25.931",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647092,1713167365975,-570.69,0.00035385,30,"2024-04-15T07:49:25.975",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647093,1713167366018,-570.69,0.00035385,30,"2024-04-15T07:49:26.018",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647094,1713167366058,-570.69,0.00035385,30,"2024-04-15T07:49:26.058",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647095,1713167366104,-500.0,0.00035385,30,"2024-04-15T07:49:26.104",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647096,1713167367044,-570.69,0.00035385,30,"2024-04-15T07:49:27.044",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647097,1713167367084,-500.0,0.00035385,30,"2024-04-15T07:49:27.084",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647098,1713167367127,-275.14732231,0.00035385,30,"2024-04-15T07:49:27.127",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647099,1713167367165,-570.69,0.00035385,30,"2024-04-15T07:49:27.165",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647100,1713167367204,-570.69,0.00035385,30,"2024-04-15T07:49:27.204",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647101,1713167367243,-500.0,0.00035385,30,"2024-04-15T07:49:27.243",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647102,1713167367282,-500.0,0.00035385,30,"2024-04-15T07:49:27.282",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647103,1713167367318,-500.0,0.00035385,30,"2024-04-15T07:49:27.318",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647104,1713167367354,-570.69,0.00035385,30,"2024-04-15T07:49:27.354",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647105,1713167367389,-570.69,0.00035385,30,"2024-04-15T07:49:27.389",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647106,1713167367425,-237.06432972,0.00035385,30,"2024-04-15T07:49:27.425",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647107,1713167367461,-570.69,0.00035385,30,"2024-04-15T07:49:27.461",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647108,1713167367496,-570.69,0.00035385,30,"2024-04-15T07:49:27.496",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647109,1713167367530,-570.69,0.00035385,30,"2024-04-15T07:49:27.530",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647110,1713167367566,-500.0,0.00035385,30,"2024-04-15T07:49:27.566",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647111,1713167367603,-570.69,0.00035385,30,"2024-04-15T07:49:27.603",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647112,1713167367640,-224.5405227,0.00035385,30,"2024-04-15T07:49:27.640",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647113,1713167367676,-570.69,0.00035385,30,"2024-04-15T07:49:27.676",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647114,1713167367712,-570.69,0.00035385,30,"2024-04-15T07:49:27.712",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647115,1713167367747,-500.0,0.00035385,30,"2024-04-15T07:49:27.747",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647116,1713167367782,-570.69,0.00035385,30,"2024-04-15T07:49:27.782",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647117,1713167367817,-500.0,0.00035385,30,"2024-04-15T07:49:27.817",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647118,1713167367851,-570.69,0.00035385,30,"2024-04-15T07:49:27.851",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647119,1713167367886,-500.0,0.00035385,30,"2024-04-15T07:49:27.886",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647120,1713167367923,-500.0,0.00035385,30,"2024-04-15T07:49:27.923",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647121,1713167367959,-570.69,0.00035385,30,"2024-04-15T07:49:27.959",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647122,1713167367999,-500.0,0.00035385,30,"2024-04-15T07:49:27.999",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647123,1713167368036,-500.0,0.00035385,30,"2024-04-15T07:49:28.036",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647124,1713167368072,-570.69,0.00035385,30,"2024-04-15T07:49:28.072",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647125,1713167368107,-500.0,0.00035385,30,"2024-04-15T07:49:28.107",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647126,1713167368141,-500.0,0.00035385,30,"2024-04-15T07:49:28.141",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647127,1713167368176,-570.69,0.00035385,30,"2024-04-15T07:49:28.176",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647128,1713167368210,-500.0,0.00035385,30,"2024-04-15T07:49:28.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647129,1713167368244,-500.0,0.00035385,30,"2024-04-15T07:49:28.244",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647130,1713167368279,-570.69,0.00035385,30,"2024-04-15T07:49:28.279",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647131,1713167368314,-500.0,0.00035385,30,"2024-04-15T07:49:28.314",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647132,1713167368348,-500.0,0.00035385,30,"2024-04-15T07:49:28.348",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647133,1713167368382,-500.0,0.00035385,30,"2024-04-15T07:49:28.382",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647134,1713167368420,-570.69,0.00035385,30,"2024-04-15T07:49:28.420",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647135,1713167368454,-500.0,0.00035385,30,"2024-04-15T07:49:28.454",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647136,1713167368489,-500.0,0.00035385,30,"2024-04-15T07:49:28.489",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647137,1713167368522,-570.69,0.00035385,30,"2024-04-15T07:49:28.522",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647138,1713167368555,-500.0,0.00035385,30,"2024-04-15T07:49:28.555",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647139,1713167368589,-500.0,0.00035385,30,"2024-04-15T07:49:28.589",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647140,1713167368623,-500.0,0.00035385,30,"2024-04-15T07:49:28.623",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647141,1713167368656,-500.0,0.00035385,30,"2024-04-15T07:49:28.656",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647142,1713167368689,-570.69,0.00035385,30,"2024-04-15T07:49:28.689",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647143,1713167368723,-500.0,0.00035385,30,"2024-04-15T07:49:28.723",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647144,1713167368760,-500.0,0.00035385,30,"2024-04-15T07:49:28.760",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647145,1713167368795,-570.76996455,0.00035385,30,"2024-04-15T07:49:28.795",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647146,1713167368830,-500.0,0.00035385,30,"2024-04-15T07:49:28.830",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647147,1713167368867,-500.0,0.00035385,30,"2024-04-15T07:49:28.867",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647148,1713167368907,-503.06277963,0.00035385,30,"2024-04-15T07:49:28.907",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647149,1713167368943,-500.0,0.00035385,30,"2024-04-15T07:49:28.943",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647150,1713167368977,-500.0,0.00035385,30,"2024-04-15T07:49:28.977",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647151,1713167369015,-500.0,0.00035385,30,"2024-04-15T07:49:29.015",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647152,1713167369052,-500.0,0.00035385,30,"2024-04-15T07:49:29.052",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647153,1713167369088,-500.0,0.00035385,30,"2024-04-15T07:49:29.088",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647154,1713167369124,-500.0,0.00035385,30,"2024-04-15T07:49:29.124",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647155,1713167369158,-500.0,0.00035385,30,"2024-04-15T07:49:29.158",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647156,1713167369197,-500.0,0.00035385,30,"2024-04-15T07:49:29.197",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647157,1713167369241,-500.0,0.00035385,30,"2024-04-15T07:49:29.241",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647158,1713167369281,-500.0,0.00035385,30,"2024-04-15T07:49:29.281",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647159,1713167369322,-500.0,0.00035385,30,"2024-04-15T07:49:29.322",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647160,1713167369362,-500.0,0.00035385,30,"2024-04-15T07:49:29.362",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647161,1713167369400,-563.31740564,0.00035385,30,"2024-04-15T07:49:29.400",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647162,1713167369435,-500.0,0.00035385,30,"2024-04-15T07:49:29.435",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647163,1713167369470,-500.0,0.00035385,30,"2024-04-15T07:49:29.470",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647164,1713167369510,-159.46385523,0.00035385,30,"2024-04-15T07:49:29.510",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647165,1713167369545,-503.85580354,0.00035385,30,"2024-04-15T07:49:29.545",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647166,1713167369579,-786.86,0.00035385,30,"2024-04-15T07:49:29.579",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647167,1713167369614,-500.0,0.00035385,30,"2024-04-15T07:49:29.614",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647168,1713167369648,-786.86,0.00035385,30,"2024-04-15T07:49:29.648",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647169,1713167369683,-500.0,0.00035385,30,"2024-04-15T07:49:29.683",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647170,1713167369718,-500.0,0.00035385,30,"2024-04-15T07:49:29.718",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647171,1713167369760,-500.0,0.00035385,30,"2024-04-15T07:49:29.760",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647172,1713167369795,-500.0,0.00035385,30,"2024-04-15T07:49:29.795",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647173,1713167369832,-500.0,0.00035385,30,"2024-04-15T07:49:29.832",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647174,1713167369869,-2417.23,0.00035385,30,"2024-04-15T07:49:29.869",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647175,1713167369903,-786.86,0.00035385,30,"2024-04-15T07:49:29.903",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647176,1713167369938,-500.0,0.00035385,30,"2024-04-15T07:49:29.938",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647177,1713167369974,-525.64730226,0.00035385,30,"2024-04-15T07:49:29.974",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647178,1713167370013,-500.0,0.00035385,30,"2024-04-15T07:49:30.013",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647179,1713167370049,-500.0,0.00035385,30,"2024-04-15T07:49:30.049",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647180,1713167370086,-2417.23,0.00035385,30,"2024-04-15T07:49:30.086",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647181,1713167370121,-500.0,0.00035385,30,"2024-04-15T07:49:30.121",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647182,1713167370156,-786.86,0.00035385,30,"2024-04-15T07:49:30.156",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647183,1713167370191,-500.0,0.00035385,30,"2024-04-15T07:49:30.191",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647184,1713167370226,-500.0,0.00035385,30,"2024-04-15T07:49:30.226",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647185,1713167370266,-500.0,0.00035385,30,"2024-04-15T07:49:30.266",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647186,1713167370304,-786.86,0.00035385,30,"2024-04-15T07:49:30.304",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647187,1713167370342,-2417.23,0.00035385,30,"2024-04-15T07:49:30.342",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647188,1713167370376,-500.0,0.00035385,30,"2024-04-15T07:49:30.376",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647189,1713167370411,-500.0,0.00035385,30,"2024-04-15T07:49:30.411",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647190,1713167370445,-500.0,0.00035385,30,"2024-04-15T07:49:30.445",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647191,1713167370480,-786.86,0.00035385,30,"2024-04-15T07:49:30.480",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647192,1713167370516,-2417.23,0.00035385,30,"2024-04-15T07:49:30.516",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647193,1713167370549,-500.0,0.00035385,30,"2024-04-15T07:49:30.549",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647194,1713167370582,-500.0,0.00035385,30,"2024-04-15T07:49:30.582",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647195,1713167370616,-500.0,0.00035385,30,"2024-04-15T07:49:30.616",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647196,1713167370649,-500.0,0.00035385,30,"2024-04-15T07:49:30.649",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647197,1713167370683,-2417.23,0.00035385,30,"2024-04-15T07:49:30.683",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647198,1713167370928,-500.0,0.00035385,30,"2024-04-15T07:49:30.928",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647199,1713167370970,-501.20750983,0.00035385,30,"2024-04-15T07:49:30.970",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647200,1713167371013,-786.86,0.00035385,30,"2024-04-15T07:49:31.013",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647201,1713167371052,-500.0,0.00035385,30,"2024-04-15T07:49:31.052",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647202,1713167371091,-500.0,0.00035385,30,"2024-04-15T07:49:31.091",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647203,1713167371129,-786.86,0.00035385,30,"2024-04-15T07:49:31.129",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647204,1713167371169,-2417.23,0.00035385,30,"2024-04-15T07:49:31.169",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647205,1713167371210,-500.0,0.00035385,30,"2024-04-15T07:49:31.210",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647206,1713167371248,-500.0,0.00035385,30,"2024-04-15T07:49:31.248",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647207,1713167371289,-786.86,0.00035385,30,"2024-04-15T07:49:31.289",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647208,1713167371327,-500.0,0.00035385,30,"2024-04-15T07:49:31.327",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647209,1713167371366,-2417.23,0.00035385,30,"2024-04-15T07:49:31.366",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647210,1713167371404,-500.0,0.00035385,30,"2024-04-15T07:49:31.404",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647211,1713167371443,-500.0,0.00035385,30,"2024-04-15T07:49:31.443",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647212,1713167371483,-786.86,0.00035385,30,"2024-04-15T07:49:31.483",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647213,1713167371529,-500.0,0.00035385,30,"2024-04-15T07:49:31.529",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647214,1713167371565,-500.0,0.00035385,30,"2024-04-15T07:49:31.565",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647215,1713167371600,-154.93181515,0.00035385,30,"2024-04-15T07:49:31.600",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647216,1713167371636,-786.86,0.00035385,30,"2024-04-15T07:49:31.636",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647217,1713167371673,-2417.23,0.00035385,30,"2024-04-15T07:49:31.673",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647218,1713167371710,-500.0,0.00035385,30,"2024-04-15T07:49:31.710",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647219,1713167371746,-534.49475848,0.00035385,30,"2024-04-15T07:49:31.746",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647220,1713167371782,-786.86,0.00035385,30,"2024-04-15T07:49:31.782",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647221,1713167371819,-500.0,0.00035385,30,"2024-04-15T07:49:31.819",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647222,1713167371857,-2417.23,0.00035385,30,"2024-04-15T07:49:31.857",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647223,1713167371893,-786.86,0.00035385,30,"2024-04-15T07:49:31.893",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647224,1713167371932,-2417.23,0.00035385,30,"2024-04-15T07:49:31.932",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647225,1713167371969,-500.0,0.00035385,30,"2024-04-15T07:49:31.969",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647226,1713167372013,-500.0,0.00035385,30,"2024-04-15T07:49:32.013",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647227,1713167372049,-786.86,0.00035385,30,"2024-04-15T07:49:32.049",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647228,1713167372090,-500.0,0.00035385,30,"2024-04-15T07:49:32.090",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647229,1713167372127,-2417.23,0.00035385,30,"2024-04-15T07:49:32.127",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647230,1713167372163,-500.0,0.00035385,30,"2024-04-15T07:49:32.163",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647231,1713167372198,-786.86,0.00035385,30,"2024-04-15T07:49:32.198",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647232,1713167372234,-2417.23,0.00035385,30,"2024-04-15T07:49:32.234",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647233,1713167372273,-500.0,0.00035385,30,"2024-04-15T07:49:32.273",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647234,1713167372308,-503.60687779,0.00035385,30,"2024-04-15T07:49:32.308",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647235,1713167372345,-786.86,0.00035385,30,"2024-04-15T07:49:32.345",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647236,1713167372381,-500.0,0.00035385,30,"2024-04-15T07:49:32.381",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647237,1713167372417,-500.0,0.00035385,30,"2024-04-15T07:49:32.417",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647238,1713167372456,-2417.23,0.00035385,30,"2024-04-15T07:49:32.456",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647239,1713167372498,-500.0,0.00035385,30,"2024-04-15T07:49:32.498",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647240,1713167372539,-2417.23,0.00035385,30,"2024-04-15T07:49:32.539",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647241,1713167372583,-500.0,0.00035385,30,"2024-04-15T07:49:32.583",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647242,1713167372626,-2417.23,0.00035385,30,"2024-04-15T07:49:32.626",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647243,1713167372666,-500.0,0.00035385,30,"2024-04-15T07:49:32.666",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647244,1713167372704,-500.0,0.00035385,30,"2024-04-15T07:49:32.704",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647245,1713167372748,-500.0,0.00035385,30,"2024-04-15T07:49:32.748",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647246,1713167372785,-875.84689221,0.00035385,30,"2024-04-15T07:49:32.785",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647337,1713167454056,-316.0,0.00018137,2,"2024-04-15T07:50:54.056",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647338,1713167454066,-449.0639,0.0001878,2,"2024-04-15T07:50:54.066",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647339,1713167454075,-202.55091904,0.00019178,2,"2024-04-15T07:50:54.075",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647340,1713167454085,-1000.0,0.00019638,2,"2024-04-15T07:50:54.085",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647341,1713167454095,-500.0,0.00019692,2,"2024-04-15T07:50:54.095",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647342,1713167454104,-150.0,0.00019785,2,"2024-04-15T07:50:54.104",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647343,1713167454113,-704.50918096,0.00019786,2,"2024-04-15T07:50:54.113",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647344,1713167454176,-3330.25,0.00019786,2,"2024-04-15T07:50:54.176",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647345,1713167454228,-1260.26081904,0.00019786,2,"2024-04-15T07:50:54.228",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647346,1713167454237,-1000.0,0.00019812,2,"2024-04-15T07:50:54.237",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647347,1713167454247,-150.0,0.00019846,2,"2024-04-15T07:50:54.247",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647348,1713167454256,-4905.37815271,0.0001985,2,"2024-04-15T07:50:54.256",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647349,1713167454268,-674.985559,0.0001985,2,"2024-04-15T07:50:54.268",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647350,1713167457693,-1196.27057008,0.00019948,2,"2024-04-15T07:50:57.693",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647351,1713167457702,-575.89,0.00020065,2,"2024-04-15T07:50:57.702",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647352,1713167457712,-519.0,0.00020246,2,"2024-04-15T07:50:57.712",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647353,1713167457721,-329.75,0.00020248,2,"2024-04-15T07:50:57.721",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647354,1713167457731,-150.0,0.00020749,2,"2024-04-15T07:50:57.731",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647355,1713167457740,-981.32275,0.0002079,2,"2024-04-15T07:50:57.740",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647356,1713167457749,-6221.33728463,0.000209,2,"2024-04-15T07:50:57.749",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647357,1713167457759,-751.71841377,0.000209,2,"2024-04-15T07:50:57.759",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647358,1713167457768,-4576.55450407,0.00020979,2,"2024-04-15T07:50:57.768",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647359,1713167457777,-900.0,0.0002099,4,"2024-04-15T07:50:57.777",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647360,1713167457786,-2371.00013254,0.00020997,2,"2024-04-15T07:50:57.786",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647361,1713167457795,-285.52190077,0.00020998,2,"2024-04-15T07:50:57.795",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647362,1713167457805,-155.37396442,0.00020999,2,"2024-04-15T07:50:57.805",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647363,1713167457815,-3753.78062122,0.00020999,2,"2024-04-15T07:50:57.815",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647364,1713167457824,-4721.76014584,0.00020999,2,"2024-04-15T07:50:57.824",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647365,1713167457833,-157.041516,0.00020999,2,"2024-04-15T07:50:57.833",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647366,1713167457843,-157.041516,0.00020999,2,"2024-04-15T07:50:57.843",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647367,1713167457852,-157.041516,0.00020999,2,"2024-04-15T07:50:57.852",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647368,1713167457862,-173.041515,0.00020999,2,"2024-04-15T07:50:57.862",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647369,1713167457871,-374.91342752,0.00020999,2,"2024-04-15T07:50:57.871",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647370,1713167457880,-3942803.57796812,0.00021,2,"2024-04-15T07:50:57.880",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647371,1713167457889,-3500.0,0.00021,2,"2024-04-15T07:50:57.889",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647372,1713167457898,-715.62335084,0.00021,2,"2024-04-15T07:50:57.898",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647373,1713167457908,-2967480.29634857,0.00021,2,"2024-04-15T07:50:57.908",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647374,1713167457922,-500.6964493,0.00021,2,"2024-04-15T07:50:57.922",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647375,1713167457991,-4064.85996139,0.00021,2,"2024-04-15T07:50:57.991",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647376,1713167458137,-2427.08268332,0.00021,2,"2024-04-15T07:50:58.137",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647377,1713167458153,-1075.60012429,0.00021,2,"2024-04-15T07:50:58.153",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647378,1713167458164,-253.45738028,0.00021,2,"2024-04-15T07:50:58.164",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647379,1713167458268,-328.54432035,0.00021,2,"2024-04-15T07:50:58.268",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647380,1713167459744,155.0,0.00018,2,"2024-04-15T07:50:59.744",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647381,1713167459809,155.0,0.00018,2,"2024-04-15T07:50:59.809",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647382,1713167460153,-842.56313245,0.00021,2,"2024-04-15T07:51:00.153",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647383,1713167460225,-505.29870475,0.00021,2,"2024-04-15T07:51:00.225",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647384,1713167462784,-3514.74880198,0.00021,2,"2024-04-15T07:51:02.784",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647385,1713167462795,-2659.2951,0.00021,2,"2024-04-15T07:51:02.795",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647386,1713167462940,-4230.2043946,0.00021,2,"2024-04-15T07:51:02.940",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647387,1713167462995,-2120.18465599,0.00021,2,"2024-04-15T07:51:02.995",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647388,1713167463025,-953.90704945,0.00021,2,"2024-04-15T07:51:03.025",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647390,1713167486115,-300.0,0.00027397,10,"2024-04-15T07:51:26.115",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647391,1713167486137,-300.0,0.00027397,10,"2024-04-15T07:51:26.137",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647392,1713167486160,-300.0,0.00027397,10,"2024-04-15T07:51:26.160",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647393,1713167486184,-300.0,0.00027397,10,"2024-04-15T07:51:26.184",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647394,1713167486208,-300.0,0.00027397,10,"2024-04-15T07:51:26.208",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647395,1713167486231,-300.0,0.00027397,10,"2024-04-15T07:51:26.231",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647396,1713167486255,-300.30269441,0.00027397,10,"2024-04-15T07:51:26.255",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647397,1713167486279,-300.0,0.00027397,10,"2024-04-15T07:51:26.279",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647398,1713167486302,-300.0,0.00027397,10,"2024-04-15T07:51:26.302",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647399,1713167486327,-300.0,0.00027397,10,"2024-04-15T07:51:26.327",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647400,1713167486353,-300.0,0.00027397,10,"2024-04-15T07:51:26.353",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647401,1713167486378,-300.0,0.00027397,10,"2024-04-15T07:51:26.378",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647402,1713167486406,-300.0,0.00027507,10,"2024-04-15T07:51:26.406",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647403,1713167486430,-300.0,0.00027507,10,"2024-04-15T07:51:26.430",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647404,1713167486454,-300.0,0.00027507,10,"2024-04-15T07:51:26.454",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647405,1713167486477,-300.0,0.00027507,10,"2024-04-15T07:51:26.477",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647406,1713167486500,-300.0,0.00027507,10,"2024-04-15T07:51:26.500",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647407,1713167486526,-3838.25062255,0.00028,10,"2024-04-15T07:51:26.526",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647408,1713167486549,-611.44133086,0.00028,14,"2024-04-15T07:51:26.549",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647409,1713167486572,-150.0,0.00028,14,"2024-04-15T07:51:26.572",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647410,1713167486596,-300.0,0.00028207,10,"2024-04-15T07:51:26.596",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647411,1713167486619,-300.0,0.00028207,10,"2024-04-15T07:51:26.619",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647412,1713167486641,-300.0,0.00028207,10,"2024-04-15T07:51:26.641",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647413,1713167486664,-300.0,0.00028207,10,"2024-04-15T07:51:26.664",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647414,1713167486689,-300.0,0.00028207,10,"2024-04-15T07:51:26.689",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647415,1713167486712,-300.0,0.00028207,10,"2024-04-15T07:51:26.712",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647416,1713167486735,-300.0,0.00028207,10,"2024-04-15T07:51:26.735",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647417,1713167486758,-865.21030383,0.00028208,30,"2024-04-15T07:51:26.758",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647418,1713167486781,-300.0,0.00028309,10,"2024-04-15T07:51:26.781",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647419,1713167486804,-300.0,0.00028309,10,"2024-04-15T07:51:26.804",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647420,1713167486827,-300.0,0.00028309,10,"2024-04-15T07:51:26.827",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647421,1713167486851,-300.0,0.00028309,10,"2024-04-15T07:51:26.851",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647422,1713167486874,-557.22756489,0.00028309,10,"2024-04-15T07:51:26.874",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647423,1713167486898,-500.0,0.0002831,30,"2024-04-15T07:51:26.898",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647424,1713167486926,-300.0,0.00029986,10,"2024-04-15T07:51:26.926",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647425,1713167486952,-300.0,0.00029986,10,"2024-04-15T07:51:26.952",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647426,1713167487302,-300.0,0.00029986,10,"2024-04-15T07:51:27.302",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647427,1713167487328,-300.0,0.00029986,10,"2024-04-15T07:51:27.328",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647428,1713167487354,-300.0,0.00029999,10,"2024-04-15T07:51:27.354",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647429,1713167487379,-296.86046218,0.0003,30,"2024-04-15T07:51:27.379",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647430,1713167487402,-10000.0,0.0003,12,"2024-04-15T07:51:27.402",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647431,1713167487425,-2136.45744992,0.0003,12,"2024-04-15T07:51:27.425",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647432,1713167487448,-482.0,0.0003,14,"2024-04-15T07:51:27.448",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647433,1713167487471,-189.0,0.0003,14,"2024-04-15T07:51:27.471",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647434,1713167487493,-836.87762474,0.0003,12,"2024-04-15T07:51:27.493",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647435,1713167487517,-346.58521206,0.00030064,10,"2024-04-15T07:51:27.517",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647436,1713167487541,-1000.0,0.00030179,10,"2024-04-15T07:51:27.541",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647437,1713167487564,-500.0,0.00030179,10,"2024-04-15T07:51:27.564",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647438,1713167487589,-165.51590621,0.00030548,30,"2024-04-15T07:51:27.589",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647439,1713167487615,-165.51590621,0.00030685,30,"2024-04-15T07:51:27.615",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647440,1713167487638,-165.51590621,0.00030795,30,"2024-04-15T07:51:27.638",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647441,1713167487662,-165.51590621,0.00030932,30,"2024-04-15T07:51:27.662",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647442,1713167487689,-50000.0,0.00031,11,"2024-04-15T07:51:27.689",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647443,1713167487713,-165.51590621,0.00031068,30,"2024-04-15T07:51:27.713",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647444,1713167487738,-165.51590621,0.00031205,30,"2024-04-15T07:51:27.738",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647445,1713167487762,-1000.0,0.00031275,10,"2024-04-15T07:51:27.762",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647446,1713167487786,-500.0,0.00031275,10,"2024-04-15T07:51:27.786",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647447,1713167487809,-165.51590621,0.00031315,30,"2024-04-15T07:51:27.809",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647448,1713167487834,-165.51590621,0.00031452,30,"2024-04-15T07:51:27.834",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647449,1713167487860,-165.51590621,0.00031589,30,"2024-04-15T07:51:27.860",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647450,1713167487884,-165.51590621,0.00031699,30,"2024-04-15T07:51:27.884",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647451,1713167487907,-165.51590621,0.00031836,30,"2024-04-15T07:51:27.907",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647452,1713167487932,-165.51590621,0.00031973,30,"2024-04-15T07:51:27.932",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647453,1713167487960,-14303.59586004,0.00032,12,"2024-04-15T07:51:27.960",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647455,1713167523136,-300.0,0.00027397,10,"2024-04-15T07:52:03.136",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647456,1713167523159,-300.0,0.00027397,10,"2024-04-15T07:52:03.159",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647457,1713167523187,-300.0,0.00028207,10,"2024-04-15T07:52:03.187",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647458,1713167523209,-300.0,0.00028207,10,"2024-04-15T07:52:03.209",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647459,1713167523233,-300.0,0.00028309,10,"2024-04-15T07:52:03.233",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647460,1713167523255,-300.0,0.00028309,10,"2024-04-15T07:52:03.255",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647461,1713167523284,-300.0,0.00029986,10,"2024-04-15T07:52:03.284",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647462,1713167523307,-300.0,0.00029986,10,"2024-04-15T07:52:03.307",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647463,1713167523332,-300.0,0.00029999,10,"2024-04-15T07:52:03.332",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647464,1713167523368,-35696.40413996,0.00032,12,"2024-04-15T07:52:03.368",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647465,1713167523395,-165.51590621,0.0003211,30,"2024-04-15T07:52:03.395",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647466,1713167523419,-165.51590621,0.00032219,30,"2024-04-15T07:52:03.419",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647467,1713167523443,-165.51590621,0.00032356,30,"2024-04-15T07:52:03.443",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647468,1713167523466,-1000.0,0.00032371,10,"2024-04-15T07:52:03.466",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647469,1713167523492,-500.0,0.00032371,10,"2024-04-15T07:52:03.492",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647470,1713167523536,-150.0,0.00032877,30,"2024-04-15T07:52:03.536",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647471,1713167523558,-150.0,0.00032877,30,"2024-04-15T07:52:03.558",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647472,1713167523582,-150.0,0.00032877,30,"2024-04-15T07:52:03.582",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647473,1713167523605,-150.0,0.00032877,30,"2024-04-15T07:52:03.605",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647474,1713167523630,-150.0,0.00032877,30,"2024-04-15T07:52:03.630",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647475,1713167523652,-150.0,0.00032877,30,"2024-04-15T07:52:03.652",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647476,1713167523675,-150.0,0.00032877,30,"2024-04-15T07:52:03.675",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647477,1713167523698,-150.0,0.00032877,30,"2024-04-15T07:52:03.698",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647478,1713167523720,-150.0,0.00032877,30,"2024-04-15T07:52:03.720",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647479,1713167523743,-150.0,0.00032877,30,"2024-04-15T07:52:03.743",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647480,1713167523765,-150.0,0.00032877,30,"2024-04-15T07:52:03.765",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647481,1713167523787,-150.0,0.00032877,30,"2024-04-15T07:52:03.787",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647482,1713167523808,-150.0,0.00032877,30,"2024-04-15T07:52:03.808",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647483,1713167523831,-150.0,0.00032877,30,"2024-04-15T07:52:03.831",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647484,1713167523853,-150.0,0.00032877,30,"2024-04-15T07:52:03.853",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647485,1713167523875,-158.45935231,0.00032877,30,"2024-04-15T07:52:03.875",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647486,1713167523901,-150.0,0.00032877,30,"2024-04-15T07:52:03.901",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647487,1713167523926,-224.6419081,0.00032877,30,"2024-04-15T07:52:03.926",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647488,1713167523955,-50000.0,0.00033,13,"2024-04-15T07:52:03.955",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647489,1713167523979,-157.35960346,0.00033,120,"2024-04-15T07:52:03.979",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647490,1713167524008,-1000.0,0.00033467,10,"2024-04-15T07:52:04.008",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647491,1713167524031,-500.0,0.00033467,10,"2024-04-15T07:52:04.031",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647492,1713167524059,-50000.0,0.00034,14,"2024-04-15T07:52:04.059",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647493,1713167524080,-696390.58972385,0.00034,15,"2024-04-15T07:52:04.080",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647494,1713167524102,-500.0,0.00034,10,"2024-04-15T07:52:04.102",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647495,1713167524130,-150.0,0.00034141,120,"2024-04-15T07:52:04.130",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647496,1713167524154,-150.0,0.0003443,120,"2024-04-15T07:52:04.154",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647497,1713167524176,-150.0,0.00034548,10,"2024-04-15T07:52:04.176",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647498,1713167524200,-1000.0,0.00034563,10,"2024-04-15T07:52:04.200",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647499,1713167524223,-500.0,0.00034563,10,"2024-04-15T07:52:04.223",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647500,1713167524247,-3808.454423,0.000348,14,"2024-04-15T07:52:04.247",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647501,1713167524269,-150.0,0.00034837,120,"2024-04-15T07:52:04.269",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647502,1713167524291,-172.0,0.0003496,22,"2024-04-15T07:52:04.291",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647503,1713167524316,-50000.0,0.00035,15,"2024-04-15T07:52:04.316",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647504,1713167524342,-250.0,0.00035,10,"2024-04-15T07:52:04.342",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647505,1713167524365,-7109.813436,0.00035,28,"2024-04-15T07:52:04.365",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647506,1713167524389,-157.33487293,0.00035,30,"2024-04-15T07:52:04.389",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647507,1713167524410,-261.92511409,0.00035,10,"2024-04-15T07:52:04.410",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647508,1713167524432,-4928.85,0.00035,30,"2024-04-15T07:52:04.432",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647509,1713167524457,-400.68,0.00035,10,"2024-04-15T07:52:04.457",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647510,1713167524480,-500.0,0.00035,10,"2024-04-15T07:52:04.480",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647511,1713167524504,-2786.02,0.00035288,15,"2024-04-15T07:52:04.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647512,1713167524527,-600.0,0.000353,120,"2024-04-15T07:52:04.527",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647513,1713167525576,-150.0,0.0003553,10,"2024-04-15T07:52:05.576",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647514,1713167525601,-1008.24077738,0.000356,30,"2024-04-15T07:52:05.601",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647515,1713167525627,-200.0,0.00035616,21,"2024-04-15T07:52:05.627",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647516,1713167525651,-211.3147062,0.00035616,21,"2024-04-15T07:52:05.651",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647517,1713167525677,-500.0,0.00035616,30,"2024-04-15T07:52:05.677",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647518,1713167525700,-447.75047182,0.00035616,30,"2024-04-15T07:52:05.700",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647519,1713167525724,-200.0,0.00035616,10,"2024-04-15T07:52:05.724",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647520,1713167525748,-200.0,0.00035616,10,"2024-04-15T07:52:05.748",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647521,1713167525770,-200.0,0.00035616,10,"2024-04-15T07:52:05.770",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647522,1713167525794,-200.0,0.00035616,10,"2024-04-15T07:52:05.794",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647523,1713167525817,-200.0,0.00035616,10,"2024-04-15T07:52:05.817",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647524,1713167525840,-200.0,0.00035616,10,"2024-04-15T07:52:05.840",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647525,1713167525864,-200.0,0.00035616,10,"2024-04-15T07:52:05.864",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647526,1713167525888,-200.0,0.00035616,10,"2024-04-15T07:52:05.888",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647527,1713167525912,-202.97882935,0.00035616,10,"2024-04-15T07:52:05.912",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647528,1713167525936,-597.25,0.00035616,30,"2024-04-15T07:52:05.936",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647529,1713167525963,-597.25,0.00035616,30,"2024-04-15T07:52:05.963",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647530,1713167525988,-597.25,0.00035616,30,"2024-04-15T07:52:05.988",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647531,1713167526013,-597.25,0.00035616,30,"2024-04-15T07:52:06.013",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647532,1713167526038,-597.25,0.00035616,30,"2024-04-15T07:52:06.038",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647533,1713167526062,-597.25,0.00035616,30,"2024-04-15T07:52:06.062",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647534,1713167526086,-597.25,0.00035616,30,"2024-04-15T07:52:06.086",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647535,1713167526112,-597.25,0.00035616,30,"2024-04-15T07:52:06.112",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647536,1713167526139,-597.25,0.00035616,30,"2024-04-15T07:52:06.139",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647537,1713167526164,-597.25,0.00035616,30,"2024-04-15T07:52:06.164",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647538,1713167526190,-597.25,0.00035616,30,"2024-04-15T07:52:06.190",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647539,1713167526216,-597.25,0.00035616,30,"2024-04-15T07:52:06.216",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647540,1713167526242,-597.25,0.00035616,30,"2024-04-15T07:52:06.242",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647541,1713167526269,-597.25,0.00035616,30,"2024-04-15T07:52:06.269",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647542,1713167526294,-597.25,0.00035616,30,"2024-04-15T07:52:06.294",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647543,1713167526319,-597.25,0.00035616,30,"2024-04-15T07:52:06.319",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647544,1713167526344,-597.25,0.00035616,30,"2024-04-15T07:52:06.344",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647545,1713167526372,-597.25,0.00035616,30,"2024-04-15T07:52:06.372",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647546,1713167526396,-597.25,0.00035616,30,"2024-04-15T07:52:06.396",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647547,1713167526421,-597.25,0.00035616,30,"2024-04-15T07:52:06.421",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647548,1713167526446,-597.25,0.00035616,30,"2024-04-15T07:52:06.446",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647549,1713167526471,-597.25,0.00035616,30,"2024-04-15T07:52:06.471",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647550,1713167526495,-597.25,0.00035616,30,"2024-04-15T07:52:06.495",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647551,1713167526519,-597.48676646,0.00035616,30,"2024-04-15T07:52:06.519",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647552,1713167526543,-640.72,0.00035616,30,"2024-04-15T07:52:06.543",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647553,1713167526567,-640.72,0.00035616,30,"2024-04-15T07:52:06.567",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647554,1713167526591,-640.72,0.00035616,30,"2024-04-15T07:52:06.591",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647555,1713167526615,-640.72,0.00035616,30,"2024-04-15T07:52:06.615",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647556,1713167526642,-640.72,0.00035616,30,"2024-04-15T07:52:06.642",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647557,1713167526665,-640.72,0.00035616,30,"2024-04-15T07:52:06.665",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647558,1713167526688,-640.72,0.00035616,30,"2024-04-15T07:52:06.688",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647559,1713167526712,-640.72,0.00035616,30,"2024-04-15T07:52:06.712",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647560,1713167526736,-640.72,0.00035616,30,"2024-04-15T07:52:06.736",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647561,1713167526758,-640.72,0.00035616,30,"2024-04-15T07:52:06.758",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647562,1713167526782,-640.72,0.00035616,30,"2024-04-15T07:52:06.782",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647563,1713167526806,-640.72,0.00035616,30,"2024-04-15T07:52:06.806",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647564,1713167526828,-640.72,0.00035616,30,"2024-04-15T07:52:06.828",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647565,1713167526850,-640.72,0.00035616,30,"2024-04-15T07:52:06.850",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647566,1713167526873,-640.72,0.00035616,30,"2024-04-15T07:52:06.873",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647567,1713167526895,-640.72,0.00035616,30,"2024-04-15T07:52:06.895",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647568,1713167526918,-640.72,0.00035616,30,"2024-04-15T07:52:06.918",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647569,1713167526944,-640.72,0.00035616,30,"2024-04-15T07:52:06.944",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647570,1713167526967,-640.72,0.00035616,30,"2024-04-15T07:52:06.967",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647571,1713167526991,-640.72,0.00035616,30,"2024-04-15T07:52:06.991",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647572,1713167527014,-640.72,0.00035616,30,"2024-04-15T07:52:07.014",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647573,1713167527038,-640.72,0.00035616,30,"2024-04-15T07:52:07.038",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647574,1713167527061,-640.72,0.00035616,30,"2024-04-15T07:52:07.061",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647575,1713167527085,-640.78,0.00035616,30,"2024-04-15T07:52:07.085",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647576,1713167527108,-500.0,0.00035616,30,"2024-04-15T07:52:07.108",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647577,1713167527134,-500.0,0.00035616,30,"2024-04-15T07:52:07.134",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647578,1713167527157,-500.0,0.00035616,30,"2024-04-15T07:52:07.157",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647579,1713167527180,-500.0,0.00035616,30,"2024-04-15T07:52:07.180",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647580,1713167527203,-500.0,0.00035616,30,"2024-04-15T07:52:07.203",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647581,1713167527228,-500.0,0.00035616,30,"2024-04-15T07:52:07.228",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647582,1713167527253,-500.0,0.00035616,30,"2024-04-15T07:52:07.253",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647583,1713167527277,-500.0,0.00035616,30,"2024-04-15T07:52:07.277",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647584,1713167527299,-500.0,0.00035616,30,"2024-04-15T07:52:07.299",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647585,1713167527322,-505.19222648,0.00035616,30,"2024-04-15T07:52:07.322",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647586,1713167527346,-500.0,0.00035616,30,"2024-04-15T07:52:07.346",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647587,1713167527368,-500.0,0.00035616,30,"2024-04-15T07:52:07.368",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647588,1713167527391,-500.0,0.00035616,30,"2024-04-15T07:52:07.391",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647589,1713167527413,-500.0,0.00035616,30,"2024-04-15T07:52:07.413",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647590,1713167527435,-500.0,0.00035616,30,"2024-04-15T07:52:07.435",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647591,1713167527458,-500.0,0.00035616,30,"2024-04-15T07:52:07.458",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647592,1713167527480,-500.0,0.00035616,30,"2024-04-15T07:52:07.480",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647593,1713167527503,-500.0,0.00035616,30,"2024-04-15T07:52:07.503",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647594,1713167527525,-500.0,0.00035616,30,"2024-04-15T07:52:07.525",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647595,1713167527546,-500.0,0.00035616,30,"2024-04-15T07:52:07.546",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647596,1713167527569,-500.0,0.00035616,30,"2024-04-15T07:52:07.569",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647597,1713167527850,-500.0,0.00035616,30,"2024-04-15T07:52:07.850",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647598,1713167527877,-500.0,0.00035616,30,"2024-04-15T07:52:07.877",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647599,1713167527900,-500.0,0.00035616,30,"2024-04-15T07:52:07.900",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647600,1713167527925,-500.0,0.00035616,30,"2024-04-15T07:52:07.925",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647601,1713167527950,-500.0,0.00035616,30,"2024-04-15T07:52:07.950",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647602,1713167527973,-456.29401025,0.00035616,30,"2024-04-15T07:52:07.973",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647603,1713167527998,-500.0,0.00035616,30,"2024-04-15T07:52:07.998",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647604,1713167528022,-282.82770556,0.00035616,30,"2024-04-15T07:52:08.022",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647605,1713167528046,-957.57,0.00035616,30,"2024-04-15T07:52:08.046",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647606,1713167528069,-957.57,0.00035616,30,"2024-04-15T07:52:08.069",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647607,1713167528091,-957.57,0.00035616,30,"2024-04-15T07:52:08.091",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647608,1713167528113,-957.57,0.00035616,30,"2024-04-15T07:52:08.113",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647609,1713167528137,-957.57,0.00035616,30,"2024-04-15T07:52:08.137",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647610,1713167528160,-957.57,0.00035616,30,"2024-04-15T07:52:08.160",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647611,1713167528182,-957.57,0.00035616,30,"2024-04-15T07:52:08.182",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647612,1713167528205,-957.57,0.00035616,30,"2024-04-15T07:52:08.205",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647613,1713167528227,-957.57,0.00035616,30,"2024-04-15T07:52:08.227",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647614,1713167528249,-957.57,0.00035616,30,"2024-04-15T07:52:08.249",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647615,1713167528273,-957.57,0.00035616,30,"2024-04-15T07:52:08.273",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647616,1713167528296,-957.57,0.00035616,30,"2024-04-15T07:52:08.296",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647617,1713167528319,-957.57,0.00035616,30,"2024-04-15T07:52:08.319",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647618,1713167528342,-957.57,0.00035616,30,"2024-04-15T07:52:08.342",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647619,1713167528367,-957.57,0.00035616,30,"2024-04-15T07:52:08.367",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647620,1713167528391,-957.57,0.00035616,30,"2024-04-15T07:52:08.391",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647621,1713167528414,-957.57,0.00035616,30,"2024-04-15T07:52:08.414",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647622,1713167528438,-957.57,0.00035616,30,"2024-04-15T07:52:08.438",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647623,1713167528461,-957.57,0.00035616,30,"2024-04-15T07:52:08.461",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647624,1713167528483,-957.57,0.00035616,30,"2024-04-15T07:52:08.483",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647625,1713167528504,-957.57,0.00035616,30,"2024-04-15T07:52:08.504",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647626,1713167528527,-957.57,0.00035616,30,"2024-04-15T07:52:08.527",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647627,1713167528549,-957.57,0.00035616,30,"2024-04-15T07:52:08.549",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647628,1713167528572,-957.68494444,0.00035616,30,"2024-04-15T07:52:08.572",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647629,1713167530917,538.37310179,0.00035616,30,"2024-04-15T07:52:10.917",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647631,1713167638939,8083.25517877,0.00018,2,"2024-04-15T07:53:58.939",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647632,1713167671409,1328.82358935,0.00015,2,"2024-04-15T07:54:31.409",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647634,1713167861021,360.4075085,0.00015,2,"2024-04-15T07:57:41.021",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647635,1713167928282,468.27454305,0.00017936,2,"2024-04-15T07:58:48.282",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647636,1713167975219,292.1840004,0.00017937,2,"2024-04-15T07:59:35.219",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647637,1713168031306,187.21,0.00015598,2,"2024-04-15T08:00:31.306",0.00035405,51.15,0.9743247539036246,856322653.7797819]
[322647653,1713168340366,161.88063083,0.00017931,2,"2024-04-15T08:05:40.366",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647654,1713168340699,537.96,0.00017259,2,"2024-04-15T08:05:40.699",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647658,1713168361526,1000.0,0.00028,14,"2024-04-15T08:06:01.526",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647671,1713168514592,213.6845,0.00017928,2,"2024-04-15T08:08:34.592",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647705,1713168632441,-540.396828,0.00018997,2,"2024-04-15T08:10:32.441",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647706,1713168632454,-285.099995,0.00018997,2,"2024-04-15T08:10:32.454",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647707,1713168632510,-345.83114547,0.00018997,2,"2024-04-15T08:10:32.510",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647708,1713168632645,-2583.8356968,0.00018997,2,"2024-04-15T08:10:32.645",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647709,1713168632662,-828.06281912,0.00018998,2,"2024-04-15T08:10:32.662",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647710,1713168632671,-1550.0,0.00019,3,"2024-04-15T08:10:32.671",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647711,1713168632682,-150.0,0.00019141,2,"2024-04-15T08:10:32.682",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647712,1713168632691,-488.23,0.00019172,2,"2024-04-15T08:10:32.691",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647713,1713168632701,-500.0,0.00019172,2,"2024-04-15T08:10:32.701",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647714,1713168632711,-520.0,0.00019178,2,"2024-04-15T08:10:32.711",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647715,1713168632721,-0.14236408,0.0001922,2,"2024-04-15T08:10:32.721",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647716,1713168632732,-1453.00668882,0.0001922,2,"2024-04-15T08:10:32.732",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647754,1713168640585,-2135.72546101,0.0001922,2,"2024-04-15T08:10:40.585",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647755,1713168640597,-3932.03548609,0.0001922,2,"2024-04-15T08:10:40.597",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647756,1713168640607,-9271.84,0.00019286,2,"2024-04-15T08:10:40.607",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647757,1713168640617,-800.0,0.00019351,2,"2024-04-15T08:10:40.617",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647758,1713168640628,-1576.08,0.00019351,2,"2024-04-15T08:10:40.628",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647759,1713168640637,-166.15,0.00019496,2,"2024-04-15T08:10:40.637",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647760,1713168640648,-537.96,0.00019523,2,"2024-04-15T08:10:40.648",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647761,1713168640658,-9999.99,0.00019642,2,"2024-04-15T08:10:40.658",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647762,1713168640668,-1000.0,0.00019726,2,"2024-04-15T08:10:40.668",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647763,1713168640678,-13282.64609013,0.00019899,2,"2024-04-15T08:10:40.678",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647764,1713168640687,-548.9983,0.000199,2,"2024-04-15T08:10:40.687",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647765,1713168640696,-39966.7422,0.000199,2,"2024-04-15T08:10:40.696",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647766,1713168640705,-7500.0,0.000199,2,"2024-04-15T08:10:40.705",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647767,1713168640714,-170.68997075,0.00019908,2,"2024-04-15T08:10:40.714",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647768,1713168640724,-2206.81983108,0.00019948,2,"2024-04-15T08:10:40.724",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647769,1713168640734,-10000.0,0.0001995,2,"2024-04-15T08:10:40.734",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647770,1713168640754,-200.0,0.00019954,2,"2024-04-15T08:10:40.754",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647771,1713168640767,-155.37396442,0.00019998,2,"2024-04-15T08:10:40.767",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647772,1713168640777,-285.52190077,0.00019998,2,"2024-04-15T08:10:40.777",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647773,1713168640787,-523.01457853,0.00019998,2,"2024-04-15T08:10:40.787",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647774,1713168640796,-29519.21118599,0.00019999,2,"2024-04-15T08:10:40.796",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647775,1713168640806,-196.43453294,0.00019999,2,"2024-04-15T08:10:40.806",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647776,1713168640815,-1470732.0,0.0002,2,"2024-04-15T08:10:40.815",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647777,1713168640825,-156.04791859,0.00020108,2,"2024-04-15T08:10:40.825",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647778,1713168640835,-5026.73010165,0.00020209,2,"2024-04-15T08:10:40.835",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647779,1713168640845,-5000.0,0.00020209,2,"2024-04-15T08:10:40.845",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647780,1713168640854,-5000.0,0.00020209,2,"2024-04-15T08:10:40.854",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647781,1713168640864,-5000.0,0.00020209,2,"2024-04-15T08:10:40.864",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647782,1713168640875,-5000.0,0.00020209,2,"2024-04-15T08:10:40.875",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647783,1713168640884,-5000.0,0.00020209,2,"2024-04-15T08:10:40.884",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647784,1713168640894,-520.0,0.00020274,2,"2024-04-15T08:10:40.894",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647785,1713168640904,-156.04791857,0.00020372,2,"2024-04-15T08:10:40.904",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647786,1713168640916,-436.0,0.0002046,2,"2024-04-15T08:10:40.916",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647787,1713168640925,-608.0,0.0002046,2,"2024-04-15T08:10:40.925",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647788,1713168640936,-1949.0,0.0002046,2,"2024-04-15T08:10:40.936",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647789,1713168640945,-280.0,0.0002046,2,"2024-04-15T08:10:40.945",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647790,1713168640955,-806.0,0.0002046,2,"2024-04-15T08:10:40.955",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647791,1713168640965,-150.0,0.0002046,2,"2024-04-15T08:10:40.965",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647792,1713168640976,-399.0,0.0002046,2,"2024-04-15T08:10:40.976",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647793,1713168640986,-3044.0,0.0002046,2,"2024-04-15T08:10:40.986",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647794,1713168640996,-1140.0,0.0002046,2,"2024-04-15T08:10:40.996",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647795,1713168641006,-1472.0,0.0002046,2,"2024-04-15T08:10:41.006",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647796,1713168641015,-1214.831,0.0002046,2,"2024-04-15T08:10:41.015",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647797,1713168641025,-150.0,0.0002046,2,"2024-04-15T08:10:41.025",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647798,1713168641034,-1638.0,0.0002046,2,"2024-04-15T08:10:41.034",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647799,1713168641044,-214.0,0.0002046,2,"2024-04-15T08:10:41.044",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647800,1713168641053,-355.0,0.0002046,2,"2024-04-15T08:10:41.053",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647801,1713168641063,-443.0,0.0002046,2,"2024-04-15T08:10:41.063",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647802,1713168641074,-12589.45723495,0.000205,2,"2024-04-15T08:10:41.074",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647803,1713168641084,-166.15,0.00020512,2,"2024-04-15T08:10:41.084",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647804,1713168641093,-156.04791857,0.00020636,2,"2024-04-15T08:10:41.093",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647805,1713168641103,-5721.0,0.00020693,2,"2024-04-15T08:10:41.103",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647806,1713168641114,-37635.0,0.00020693,2,"2024-04-15T08:10:41.114",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647807,1713168641123,-2025.48338358,0.00020785,2,"2024-04-15T08:10:41.123",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647808,1713168641133,-251.21993273,0.00020788,2,"2024-04-15T08:10:41.133",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647809,1713168641143,-24786.36885552,0.0002089,2,"2024-04-15T08:10:41.143",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647810,1713168641152,-216.68456636,0.000209,2,"2024-04-15T08:10:41.152",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647811,1713168641166,-15387.4207,0.000209,2,"2024-04-15T08:10:41.166",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647812,1713168641176,-156.04791857,0.000209,2,"2024-04-15T08:10:41.176",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647813,1713168641185,-235.75975263,0.000209,2,"2024-04-15T08:10:41.185",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647814,1713168641194,-150.0,0.00020959,2,"2024-04-15T08:10:41.194",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647815,1713168641204,-427.95993644,0.00020988,2,"2024-04-15T08:10:41.204",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647816,1713168641213,-2371.00013154,0.00020997,2,"2024-04-15T08:10:41.213",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647817,1713168641223,-155.0,0.00020998,2,"2024-04-15T08:10:41.223",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647818,1713168641232,-1779.60958078,0.00020998,2,"2024-04-15T08:10:41.232",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647819,1713168641242,-538.48574102,0.00020998,2,"2024-04-15T08:10:41.242",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647820,1713168641251,-5645.01413812,0.00020998,2,"2024-04-15T08:10:41.251",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647821,1713168641260,-343.84071601,0.00020998,2,"2024-04-15T08:10:41.260",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647822,1713168641270,-155.32197179,0.00020998,2,"2024-04-15T08:10:41.270",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647823,1713168641281,-4316.45011199,0.00020998,2,"2024-04-15T08:10:41.281",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647824,1713168641291,-8892.32609015,0.00020998,2,"2024-04-15T08:10:41.291",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647825,1713168641302,-267.03728169,0.00020998,2,"2024-04-15T08:10:41.302",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647826,1713168641312,-3388.45703904,0.00020998,2,"2024-04-15T08:10:41.312",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647827,1713168641323,-4721.76014584,0.00020999,2,"2024-04-15T08:10:41.323",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647828,1713168641333,-173.041516,0.00020999,2,"2024-04-15T08:10:41.333",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647829,1713168641342,-173.041516,0.00020999,2,"2024-04-15T08:10:41.342",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647830,1713168641352,-173.041516,0.00020999,2,"2024-04-15T08:10:41.352",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647831,1713168641362,-157.041516,0.00020999,2,"2024-04-15T08:10:41.362",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647832,1713168641373,-167.041516,0.00020999,2,"2024-04-15T08:10:41.373",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647833,1713168641383,-171.041516,0.00020999,2,"2024-04-15T08:10:41.383",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647834,1713168641393,-151.041516,0.00020999,2,"2024-04-15T08:10:41.393",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647835,1713168641403,-374.91342752,0.00020999,2,"2024-04-15T08:10:41.403",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647836,1713168641417,-6133563.25633171,0.00021,2,"2024-04-15T08:10:41.417",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647837,1713168641618,-1434.8542506,0.00021,2,"2024-04-15T08:10:41.618",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647838,1713168641630,-13858.03664132,0.00021,2,"2024-04-15T08:10:41.630",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647839,1713168642282,-319.39308481,0.00020008,2,"2024-04-15T08:10:42.282",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647840,1713168642291,-649.30568922,0.00021,2,"2024-04-15T08:10:42.291",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647841,1713168642306,-405.72258858,0.00021,2,"2024-04-15T08:10:42.306",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647842,1713168642318,-251.08886373,0.00021,2,"2024-04-15T08:10:42.318",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647843,1713168642333,-19280.46999056,0.00021,2,"2024-04-15T08:10:42.333",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647852,1713168642890,-469.18099955,0.00021,2,"2024-04-15T08:10:42.890",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647854,1713168642902,-5542.80587602,0.00021,2,"2024-04-15T08:10:42.902",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647871,1713168643981,-3008.41996715,0.00021,2,"2024-04-15T08:10:43.981",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647886,1713168646184,-873.88559492,0.00020999,2,"2024-04-15T08:10:46.184",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647887,1713168646373,-2878.51198225,0.00020999,2,"2024-04-15T08:10:46.373",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647888,1713168646383,-267.43602983,0.00020999,2,"2024-04-15T08:10:46.383",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647889,1713168646393,-500.0,0.00020999,2,"2024-04-15T08:10:46.393",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647890,1713168646402,-500.0,0.00020999,2,"2024-04-15T08:10:46.402",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647891,1713168646414,-500.0,0.00020999,2,"2024-04-15T08:10:46.414",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647892,1713168646423,-239.10788783,0.00020999,2,"2024-04-15T08:10:46.423",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647893,1713168646432,-31213.38512805,0.00021,2,"2024-04-15T08:10:46.432",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647894,1713168646487,-2938.89724,0.00021,2,"2024-04-15T08:10:46.487",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647895,1713168646498,-4265.17455051,0.00021,2,"2024-04-15T08:10:46.498",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647896,1713168646608,-298.01020995,0.00021,2,"2024-04-15T08:10:46.608",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647897,1713168646624,-600.0,0.00021,2,"2024-04-15T08:10:46.624",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647899,1713168646751,-701.68445762,0.00021,2,"2024-04-15T08:10:46.751",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647900,1713168646763,-811.68883402,0.00021,2,"2024-04-15T08:10:46.763",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647901,1713169004829,-991.294672,0.00018015,2,"2024-04-15T08:16:44.829",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647902,1713169004849,-155.0,0.00018105,2,"2024-04-15T08:16:44.849",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647903,1713169004871,-1853.705328,0.00018106,2,"2024-04-15T08:16:44.871",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647904,1713169005924,-3000.0,0.00018106,2,"2024-04-15T08:16:45.924",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647905,1713169006245,-245.92092584,0.00018106,2,"2024-04-15T08:16:46.245",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647906,1713169006265,-637.45328173,0.00018106,2,"2024-04-15T08:16:46.265",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647907,1713169006285,-637.45328173,0.00018106,2,"2024-04-15T08:16:46.285",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647908,1713169006309,-532.55824777,0.00018107,2,"2024-04-15T08:16:46.309",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647909,1713169006331,-267.13908293,0.00018107,2,"2024-04-15T08:16:46.331",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647910,1713169006352,-538.68100239,0.00018108,2,"2024-04-15T08:16:46.352",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647911,1713169006374,-140.79417761,0.00018109,2,"2024-04-15T08:16:46.374",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647912,1713169006702,-1081.94420847,0.00018109,2,"2024-04-15T08:16:46.702",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647913,1713169006723,-1918.05579153,0.0001811,2,"2024-04-15T08:16:46.723",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647914,1713169007172,-1461.03917101,0.0001811,2,"2024-04-15T08:16:47.172",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647915,1713169007194,-484.16,0.00018202,2,"2024-04-15T08:16:47.194",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647916,1713169007216,-201.94709627,0.00018799,2,"2024-04-15T08:16:47.216",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647917,1713169007236,-852.85373272,0.00018897,2,"2024-04-15T08:16:47.236",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647918,1713169007733,-2645.37116728,0.00018897,2,"2024-04-15T08:16:47.733",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647919,1713169007754,-354.62883272,0.000189,2,"2024-04-15T08:16:47.754",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647920,1713169008290,-3000.0,0.000189,2,"2024-04-15T08:16:48.290",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647921,1713169009307,-1201.86976728,0.000189,2,"2024-04-15T08:16:49.307",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647922,1713169403419,200.00642745,0.00021,72,"2024-04-15T08:23:23.419",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647924,1713169461611,-459.95,0.00018445,2,"2024-04-15T08:24:21.611",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647925,1713169461634,-865.50285259,0.000189,2,"2024-04-15T08:24:21.634",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647926,1713169461655,-1035.34353987,0.000189,2,"2024-04-15T08:24:21.655",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647927,1713169461678,-155.0,0.000189,2,"2024-04-15T08:24:21.678",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647928,1713169461699,-1039.63439933,0.000189,2,"2024-04-15T08:24:21.699",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647929,1713169461720,-3131689.02968784,0.0001899,2,"2024-04-15T08:24:21.720",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647930,1713169461741,-723.87697238,0.00019078,2,"2024-04-15T08:24:21.741",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647931,1713169461763,-214.51714927,0.00019078,2,"2024-04-15T08:24:21.763",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647932,1713169461783,-391.34019776,0.00019178,2,"2024-04-15T08:24:21.783",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647933,1713169461802,-508.1530735,0.00019178,2,"2024-04-15T08:24:21.802",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647934,1713169461823,-723.87697238,0.0001928,2,"2024-04-15T08:24:21.823",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647935,1713169461846,-723.87697238,0.00019483,2,"2024-04-15T08:24:21.846",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647936,1713169461867,-640.0,0.00019667,2,"2024-04-15T08:24:21.867",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647937,1713169461888,-723.87697238,0.00019685,2,"2024-04-15T08:24:21.888",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647938,1713169461908,-1050.38,0.00019861,2,"2024-04-15T08:24:21.908",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647939,1713169461930,-723.87697238,0.00019888,2,"2024-04-15T08:24:21.930",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647940,1713169461960,-952.68711223,0.0001995,2,"2024-04-15T08:24:21.960",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647941,1713169461983,-10000.0,0.0001995,2,"2024-04-15T08:24:21.983",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647942,1713169462003,-360.0,0.00019976,2,"2024-04-15T08:24:22.003",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647943,1713169462025,-723.87697238,0.0002009,2,"2024-04-15T08:24:22.025",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647944,1713169462047,-2751.0,0.0002028,2,"2024-04-15T08:24:22.047",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647945,1713169462067,-723.87697238,0.00020293,2,"2024-04-15T08:24:22.067",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647946,1713169462089,-200.0,0.00020363,2,"2024-04-15T08:24:22.089",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647947,1713169462111,-723.87697238,0.00020495,2,"2024-04-15T08:24:22.111",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647948,1713169462132,-1000.0,0.0002053,2,"2024-04-15T08:24:22.132",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647949,1713169462153,-155.19115796,0.00020578,2,"2024-04-15T08:24:22.153",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647950,1713169462173,-150.0,0.0002065,2,"2024-04-15T08:24:22.173",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647951,1713169462193,-723.87697238,0.00020698,2,"2024-04-15T08:24:22.193",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647952,1713169462216,-459.95,0.00020709,2,"2024-04-15T08:24:22.216",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647953,1713169462240,-3287.4804673,0.000209,2,"2024-04-15T08:24:22.240",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647954,1713169462261,-7500.0,0.000209,2,"2024-04-15T08:24:22.261",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647955,1713169462282,-2115.43346504,0.000209,2,"2024-04-15T08:24:22.282",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647956,1713169462302,-337.49,0.000209,2,"2024-04-15T08:24:22.302",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647957,1713169462324,-2167.53968146,0.000209,2,"2024-04-15T08:24:22.324",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647958,1713169462347,-214.51714927,0.000209,2,"2024-04-15T08:24:22.347",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647959,1713169462369,-723.87697238,0.000209,2,"2024-04-15T08:24:22.369",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647960,1713169462389,-4576.55450407,0.00020979,2,"2024-04-15T08:24:22.389",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647961,1713169462410,-549.68,0.00020979,2,"2024-04-15T08:24:22.410",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647962,1713169462430,-427.95993644,0.00020988,2,"2024-04-15T08:24:22.430",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647963,1713169462451,-180.80177667,0.0002099,2,"2024-04-15T08:24:22.451",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647964,1713169462471,-4721.76014584,0.00020998,2,"2024-04-15T08:24:22.471",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647965,1713169462491,-157.76642954,0.00020998,3,"2024-04-15T08:24:22.491",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647966,1713169462511,-4316.45011199,0.00020998,2,"2024-04-15T08:24:22.511",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647967,1713169462534,-155.32197179,0.00020998,2,"2024-04-15T08:24:22.534",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647968,1713169462554,-155.8021203,0.00020998,2,"2024-04-15T08:24:22.554",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647969,1713169462576,-625.54864865,0.00020998,2,"2024-04-15T08:24:22.576",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647970,1713169462598,-273.70104697,0.00020998,2,"2024-04-15T08:24:22.598",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647971,1713169462622,-277.89969253,0.00020998,2,"2024-04-15T08:24:22.622",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647972,1713169462642,-1374.23535639,0.00020998,2,"2024-04-15T08:24:22.642",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647973,1713169462663,-3753.78062122,0.00020998,2,"2024-04-15T08:24:22.663",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647974,1713169462683,-305.91255517,0.00020998,2,"2024-04-15T08:24:22.683",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647975,1713169462706,-234.96336901,0.00020998,2,"2024-04-15T08:24:22.706",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647976,1713169462727,-411.04416781,0.00020998,2,"2024-04-15T08:24:22.727",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647977,1713169462747,-343.84071601,0.00020998,2,"2024-04-15T08:24:22.747",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647978,1713169462768,-3076.4815945,0.00020998,2,"2024-04-15T08:24:22.768",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647979,1713169462789,-1866.30633727,0.00020998,2,"2024-04-15T08:24:22.789",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647980,1713169462810,-305.27766941,0.00020998,2,"2024-04-15T08:24:22.810",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647981,1713169462832,-2327.95606806,0.00020998,2,"2024-04-15T08:24:22.832",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647982,1713169462853,-486.39302872,0.00020998,2,"2024-04-15T08:24:22.853",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647983,1713169462876,-5645.01413812,0.00020998,2,"2024-04-15T08:24:22.876",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647984,1713169462898,-155.0,0.00020998,2,"2024-04-15T08:24:22.898",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647985,1713169462919,-1779.60958078,0.00020998,2,"2024-04-15T08:24:22.919",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647986,1713169462940,-180.83104748,0.00020998,2,"2024-04-15T08:24:22.940",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647987,1713169462960,-264.64529609,0.00020998,2,"2024-04-15T08:24:22.960",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647988,1713169462980,-689.48377183,0.00020998,2,"2024-04-15T08:24:22.980",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647989,1713169463002,-1124.36492727,0.00020998,2,"2024-04-15T08:24:23.002",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647990,1713169463030,-266.64061308,0.00020998,2,"2024-04-15T08:24:23.030",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647991,1713169463054,-3392.31663628,0.00020998,2,"2024-04-15T08:24:23.054",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647992,1713169463076,-532.18453577,0.00020998,2,"2024-04-15T08:24:23.076",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647993,1713169463101,-4320.39606522,0.00020999,2,"2024-04-15T08:24:23.101",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647994,1713169463124,-8892.32609015,0.00020999,2,"2024-04-15T08:24:23.124",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647995,1713169463147,-151.041516,0.00020999,2,"2024-04-15T08:24:23.147",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647996,1713169463170,-151.041516,0.00020999,2,"2024-04-15T08:24:23.170",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647997,1713169463192,-173.041516,0.00020999,2,"2024-04-15T08:24:23.192",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647998,1713169463214,-173.041516,0.00020999,2,"2024-04-15T08:24:23.214",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322647999,1713169463237,-173.041516,0.00020999,2,"2024-04-15T08:24:23.237",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648000,1713169463258,-173.041516,0.00020999,2,"2024-04-15T08:24:23.258",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648001,1713169463280,-171.041516,0.00020999,2,"2024-04-15T08:24:23.280",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648002,1713169463300,-374.91342752,0.00020999,2,"2024-04-15T08:24:23.300",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648003,1713169463323,-19520.03723283,0.00021,2,"2024-04-15T08:24:23.323",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648004,1713169513961,210.93,0.00016712,2,"2024-04-15T08:25:13.961",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648005,1713169548164,1039.63439933,0.00016712,2,"2024-04-15T08:25:48.164",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648006,1713169550268,408.10113394,0.00016712,2,"2024-04-15T08:25:50.268",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648007,1713169550592,365.42517635,0.00016712,2,"2024-04-15T08:25:50.592",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648008,1713169553719,7492.75555541,0.00016712,2,"2024-04-15T08:25:53.719",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648009,1713169553993,323.59908073,0.00016712,2,"2024-04-15T08:25:53.993",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648010,1713169561973,231.38232982,0.00016712,2,"2024-04-15T08:26:01.973",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648011,1713169562163,1039.63439933,0.00016712,2,"2024-04-15T08:26:02.163",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648012,1713169564739,365.30620045,0.00016712,2,"2024-04-15T08:26:04.739",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648013,1713169568992,7492.75555541,0.00016712,2,"2024-04-15T08:26:08.992",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648014,1713169577413,324.60502878,0.00016712,2,"2024-04-15T08:26:17.413",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648015,1713169580399,317.94461267,0.00016712,2,"2024-04-15T08:26:20.399",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648016,1713169583010,5087.10672821,0.00016712,2,"2024-04-15T08:26:23.010",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648083,1713169812392,2000.0,0.00028,14,"2024-04-15T08:30:12.392",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648097,1713169832207,20150.75131029,0.00016712,2,"2024-04-15T08:30:32.207",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648132,1713169832946,-1550.0,0.00019,3,"2024-04-15T08:30:32.946",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648133,1713169832957,-5088.05,0.0001995,2,"2024-04-15T08:30:32.957",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648134,1713169832985,-1329.0277,0.0001995,2,"2024-04-15T08:30:32.985",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648135,1713169833055,-2202.24070848,0.0001995,2,"2024-04-15T08:30:33.055",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648136,1713169833064,-699.92,0.00020254,2,"2024-04-15T08:30:33.064",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648137,1713169833073,-1000.0,0.00020254,2,"2024-04-15T08:30:33.073",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648138,1713169833082,-817.76896,0.0002079,2,"2024-04-15T08:30:33.082",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648139,1713169833092,-16747.7675493,0.000209,2,"2024-04-15T08:30:33.092",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648140,1713169833101,-7500.0,0.000209,2,"2024-04-15T08:30:33.101",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648141,1713169833110,-1184.0,0.000209,2,"2024-04-15T08:30:33.110",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648142,1713169833118,-6671.6412,0.000209,2,"2024-04-15T08:30:33.118",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648143,1713169833127,-150.34000937,0.00020979,2,"2024-04-15T08:30:33.127",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648144,1713169833136,-2371.00013254,0.00020997,2,"2024-04-15T08:30:33.136",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648145,1713169833145,-1387.71901928,0.00020999,2,"2024-04-15T08:30:33.145",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648146,1713169833154,-102202.81556033,0.00021,2,"2024-04-15T08:30:33.154",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648147,1713169833167,-14956.38412956,0.00021,2,"2024-04-15T08:30:33.167",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648148,1713169833774,-359.05286967,0.00021,2,"2024-04-15T08:30:33.774",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648149,1713169833857,-5685.37778693,0.00021,2,"2024-04-15T08:30:33.857",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648150,1713169833918,-270516.40080796,0.00021,2,"2024-04-15T08:30:33.918",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648151,1713169833930,-67345.1210374,0.00021,2,"2024-04-15T08:30:33.930",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648202,1713169840241,-1641.02539894,0.00021,2,"2024-04-15T08:30:40.241",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648205,1713169840289,-7102064.2901042,0.00021,2,"2024-04-15T08:30:40.289",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648215,1713169840733,-10140.99590543,0.00021,2,"2024-04-15T08:30:40.733",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648218,1713169841647,-3649.60762496,0.00021,2,"2024-04-15T08:30:41.647",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648219,1713169841712,-344.99710747,0.00021,2,"2024-04-15T08:30:41.712",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648220,1713169842534,-147027.78173548,0.00021,2,"2024-04-15T08:30:42.534",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648221,1713169842546,-75383.4039362,0.00021,2,"2024-04-15T08:30:42.546",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648222,1713169842558,-5196.0,0.00021,2,"2024-04-15T08:30:42.558",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648223,1713169842569,-6807.5000025,0.00021,2,"2024-04-15T08:30:42.569",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648224,1713169842584,-1248.49767,0.00021,2,"2024-04-15T08:30:42.584",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648268,1713169845565,-931.13278959,0.00021,2,"2024-04-15T08:30:45.565",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648269,1713169845628,-3692.97388579,0.00021,2,"2024-04-15T08:30:45.628",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648270,1713169845755,-1645.7999992,0.00021,2,"2024-04-15T08:30:45.755",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648271,1713169845767,-77221.76642954,0.00021,2,"2024-04-15T08:30:45.767",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648287,1713169848703,-6533.79999999,0.00021,2,"2024-04-15T08:30:48.703",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648288,1713169848767,-240019.80727624,0.00021,2,"2024-04-15T08:30:48.767",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648289,1713169848816,-1571.12500065,0.00021,2,"2024-04-15T08:30:48.816",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648290,1713169850215,7916.09759136,0.00016712,2,"2024-04-15T08:30:50.215",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648293,1713169908455,1544.13678148,0.00025392,28,"2024-04-15T08:31:48.455",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648294,1713169997881,500.0,0.00016578,2,"2024-04-15T08:33:17.881",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648295,1713170001233,200.0,0.00016578,2,"2024-04-15T08:33:21.233",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648298,1713170040893,1323.65113541,0.00018,2,"2024-04-15T08:34:00.893",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648300,1713170384363,431.9,0.00017921,2,"2024-04-15T08:39:44.363",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648301,1713170504286,4511.0,0.00028,30,"2024-04-15T08:41:44.286",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648303,1713170588569,2007.00005574,0.00028,14,"2024-04-15T08:43:08.569",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648317,1713170891348,38.1,0.00017734,2,"2024-04-15T08:48:11.348",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648318,1713170891372,390.92,0.00017734,2,"2024-04-15T08:48:11.372",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648355,1713171031554,-313.09240719,0.00019063,2,"2024-04-15T08:50:31.554",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648356,1713171031564,-169.55226304,0.00019064,2,"2024-04-15T08:50:31.564",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648357,1713171031575,-1499.33357344,0.0001916,2,"2024-04-15T08:50:31.575",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648358,1713171031607,-756.03810701,0.0001916,2,"2024-04-15T08:50:31.607",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648359,1713171031618,-5179.960867,0.0001916,2,"2024-04-15T08:50:31.618",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648360,1713171031630,-895.15851272,0.0001916,2,"2024-04-15T08:50:31.630",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648361,1713171031691,-538.95284973,0.0001916,2,"2024-04-15T08:50:31.691",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648362,1713171031744,-1054.71998718,0.0001916,2,"2024-04-15T08:50:31.744",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648363,1713171031756,-1061.63901336,0.0001916,2,"2024-04-15T08:50:31.756",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648364,1713171031770,-371.1037927,0.0001916,2,"2024-04-15T08:50:31.770",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648365,1713171031877,-2261.18137184,0.0001916,2,"2024-04-15T08:50:31.877",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648366,1713171031888,-653.96532001,0.0001916,2,"2024-04-15T08:50:31.888",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648367,1713171031900,-9804.00000001,0.0001916,2,"2024-04-15T08:50:31.900",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648368,1713171031912,-11140.88856286,0.0001916,2,"2024-04-15T08:50:31.912",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648370,1713171031922,-523.40353013,0.00019161,2,"2024-04-15T08:50:31.922",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648371,1713171031931,-526.2102462,0.00019161,2,"2024-04-15T08:50:31.931",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648372,1713171031942,-8895.60631169,0.00019161,2,"2024-04-15T08:50:31.942",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648373,1713171031951,-264.01498696,0.00019162,2,"2024-04-15T08:50:31.951",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648374,1713171031960,-1774.81593737,0.00019162,2,"2024-04-15T08:50:31.960",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648375,1713171031971,-304.98221471,0.00019163,2,"2024-04-15T08:50:31.971",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648376,1713171031980,-3772.4841615,0.00019163,2,"2024-04-15T08:50:31.980",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648377,1713171031990,-607.769985,0.00019164,2,"2024-04-15T08:50:31.990",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648378,1713171032000,-532.55824777,0.00019164,2,"2024-04-15T08:50:32.000",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648379,1713171032010,-150.0,0.00019172,2,"2024-04-15T08:50:32.010",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648380,1713171032020,-150.0,0.00019172,2,"2024-04-15T08:50:32.020",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648381,1713171032032,-510.0,0.00019178,2,"2024-04-15T08:50:32.032",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648382,1713171032041,-3868.29298528,0.000192,2,"2024-04-15T08:50:32.041",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648383,1713171032053,-200.0,0.00019631,2,"2024-04-15T08:50:32.053",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648384,1713171032065,-150.0,0.00019729,2,"2024-04-15T08:50:32.065",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648385,1713171032075,-403.56,0.00019778,2,"2024-04-15T08:50:32.075",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648386,1713171032085,-1000.0,0.00019779,2,"2024-04-15T08:50:32.085",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648387,1713171032094,-539.43,0.00019782,2,"2024-04-15T08:50:32.094",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648388,1713171032105,-348.82,0.00019782,2,"2024-04-15T08:50:32.105",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648389,1713171032115,-250.0,0.00019792,2,"2024-04-15T08:50:32.115",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648390,1713171032125,-8422.43,0.00019795,2,"2024-04-15T08:50:32.125",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648391,1713171032136,-512.0,0.00019839,2,"2024-04-15T08:50:32.136",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648392,1713171032146,-465.94,0.00019839,2,"2024-04-15T08:50:32.146",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648393,1713171032156,-429.02,0.00019998,2,"2024-04-15T08:50:32.156",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648394,1713171032165,-1386.63,0.00020031,2,"2024-04-15T08:50:32.165",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648395,1713171032175,-510.0,0.00020274,2,"2024-04-15T08:50:32.175",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648396,1713171032185,-720.7,0.00020274,2,"2024-04-15T08:50:32.185",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648397,1713171032196,-150.99,0.00020431,2,"2024-04-15T08:50:32.196",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648398,1713171032205,-488.0,0.00020448,2,"2024-04-15T08:50:32.205",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648399,1713171032217,-157.28648231,0.00020577,2,"2024-04-15T08:50:32.217",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648400,1713171032227,-168.27,0.00020693,2,"2024-04-15T08:50:32.227",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648401,1713171032237,-168.27,0.00020711,2,"2024-04-15T08:50:32.237",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648402,1713171032246,-168.27,0.00020728,2,"2024-04-15T08:50:32.246",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648403,1713171032255,-168.27,0.00020745,2,"2024-04-15T08:50:32.255",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648404,1713171032265,-168.27,0.00020762,2,"2024-04-15T08:50:32.265",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648405,1713171032275,-168.27,0.00020779,2,"2024-04-15T08:50:32.275",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648406,1713171032284,-251.08783605,0.00020787,2,"2024-04-15T08:50:32.284",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648407,1713171032294,-168.27,0.00020797,2,"2024-04-15T08:50:32.294",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648408,1713171032303,-315.89154164,0.00020797,2,"2024-04-15T08:50:32.303",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648409,1713171032312,-19451.8365636,0.000208,2,"2024-04-15T08:50:32.312",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648432,1713171037584,-233.63758702,0.00019063,2,"2024-04-15T08:50:37.584",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648433,1713171037595,-607.769985,0.00019063,2,"2024-04-15T08:50:37.595",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648434,1713171037608,-64800.7838364,0.000208,2,"2024-04-15T08:50:37.608",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648435,1713171037619,-315.8915416,0.00020808,2,"2024-04-15T08:50:37.619",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648436,1713171037628,-315.8915416,0.0002082,2,"2024-04-15T08:50:37.628",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648437,1713171037640,-315.8915416,0.00020831,2,"2024-04-15T08:50:37.640",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648438,1713171037652,-5469.85373204,0.00020897,2,"2024-04-15T08:50:37.652",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648439,1713171037662,-325.46565852,0.00020897,2,"2024-04-15T08:50:37.662",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648440,1713171037673,-5469.85373199,0.00020897,2,"2024-04-15T08:50:37.673",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648441,1713171037683,-5469.85373199,0.00020898,2,"2024-04-15T08:50:37.683",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648442,1713171037693,-5469.85373199,0.00020898,2,"2024-04-15T08:50:37.693",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648443,1713171037703,-151.90633486,0.00020898,2,"2024-04-15T08:50:37.703",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648444,1713171037713,-5469.85373199,0.00020898,2,"2024-04-15T08:50:37.713",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648445,1713171037724,-908.26345314,0.00020899,2,"2024-04-15T08:50:37.724",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648446,1713171037801,-851.61394799,0.00020899,2,"2024-04-15T08:50:37.801",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648447,1713171037853,-384.59479513,0.00020899,2,"2024-04-15T08:50:37.853",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648448,1713171038176,-843.53623725,0.00020899,2,"2024-04-15T08:50:38.176",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648449,1713171038189,-2481.84529848,0.00020899,2,"2024-04-15T08:50:38.189",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648450,1713171038200,-151.90633486,0.00020899,2,"2024-04-15T08:50:38.200",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648451,1713171038210,-5469.85373199,0.00020899,2,"2024-04-15T08:50:38.210",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648452,1713171038220,-5469.85373199,0.00020899,2,"2024-04-15T08:50:38.220",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648453,1713171038230,-151.90633486,0.00020899,2,"2024-04-15T08:50:38.230",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648454,1713171038240,-5469.85373199,0.000209,2,"2024-04-15T08:50:38.240",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648455,1713171038250,-2088.5152,0.000209,2,"2024-04-15T08:50:38.250",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648456,1713171038260,-4148.24257714,0.000209,2,"2024-04-15T08:50:38.260",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648457,1713171038270,-176.5655471,0.000209,2,"2024-04-15T08:50:38.270",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648458,1713171038279,-11632.38424318,0.000209,2,"2024-04-15T08:50:38.279",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648459,1713171038292,-468.50164004,0.000209,2,"2024-04-15T08:50:38.292",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648472,1713171038489,-67804.72094078,0.000209,2,"2024-04-15T08:50:38.489",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648474,1713171038499,-151.90633486,0.000209,2,"2024-04-15T08:50:38.499",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648476,1713171038509,-1938.5352,0.000209,2,"2024-04-15T08:50:38.509",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648478,1713171038519,-151.44981618,0.000209,2,"2024-04-15T08:50:38.519",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648480,1713171038530,-5469.85373199,0.000209,2,"2024-04-15T08:50:38.530",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648482,1713171038539,-3005.30720879,0.00020978,2,"2024-04-15T08:50:38.539",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648484,1713171038549,-197.19951908,0.00020987,2,"2024-04-15T08:50:38.549",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648486,1713171038559,-2224.18211761,0.0002099,2,"2024-04-15T08:50:38.559",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648488,1713171038568,-4320.39606522,0.00020995,2,"2024-04-15T08:50:38.568",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648490,1713171038578,-197.82818765,0.00020995,2,"2024-04-15T08:50:38.578",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648492,1713171038588,-432.35112139,0.00020995,2,"2024-04-15T08:50:38.588",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648494,1713171038597,-155.0,0.00020995,2,"2024-04-15T08:50:38.597",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648496,1713171038608,-780.20204216,0.00020995,2,"2024-04-15T08:50:38.608",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648498,1713171038617,-155.0,0.00020995,2,"2024-04-15T08:50:38.617",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648500,1713171038627,-741.78691365,0.00020995,2,"2024-04-15T08:50:38.627",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648502,1713171038637,-157.77059454,0.00020995,2,"2024-04-15T08:50:38.637",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648504,1713171038646,-270.45915798,0.00020995,2,"2024-04-15T08:50:38.646",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648506,1713171038656,-566.12866481,0.00020996,2,"2024-04-15T08:50:38.656",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648508,1713171038667,-407571.21980577,0.00020997,2,"2024-04-15T08:50:38.667",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648510,1713171038677,-185.89887667,0.00020997,2,"2024-04-15T08:50:38.677",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648512,1713171038686,-192.46391051,0.00020997,2,"2024-04-15T08:50:38.686",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648513,1713171038696,-155.65045748,0.00020997,2,"2024-04-15T08:50:38.696",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648514,1713171038706,-2173.81938731,0.00020997,2,"2024-04-15T08:50:38.706",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648515,1713171038717,-367.90754866,0.00020997,2,"2024-04-15T08:50:38.717",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648516,1713171038727,-4154.25704137,0.00020997,2,"2024-04-15T08:50:38.727",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648517,1713171038737,-216.64031208,0.00020997,2,"2024-04-15T08:50:38.737",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648518,1713171038747,-732.90773638,0.00020997,2,"2024-04-15T08:50:38.747",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648519,1713171038756,-201.88060607,0.00020997,2,"2024-04-15T08:50:38.756",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648520,1713171038767,-2626.12412185,0.00020997,2,"2024-04-15T08:50:38.767",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648521,1713171038777,-2227.09275801,0.00020997,2,"2024-04-15T08:50:38.777",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648522,1713171038786,-282.90746947,0.00020997,2,"2024-04-15T08:50:38.786",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648523,1713171038796,-157.041517,0.00020997,2,"2024-04-15T08:50:38.796",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648524,1713171038806,-157.041517,0.00020997,2,"2024-04-15T08:50:38.806",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648525,1713171038817,-157.041517,0.00020997,2,"2024-04-15T08:50:38.817",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648526,1713171038826,-157.041517,0.00020997,2,"2024-04-15T08:50:38.826",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648527,1713171038836,-157.041517,0.00020997,2,"2024-04-15T08:50:38.836",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648528,1713171038846,-157.041517,0.00020997,2,"2024-04-15T08:50:38.846",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648529,1713171038857,-157.041517,0.00020997,2,"2024-04-15T08:50:38.857",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648530,1713171038867,-157.041517,0.00020997,2,"2024-04-15T08:50:38.867",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648531,1713171038877,-157.041517,0.00020997,2,"2024-04-15T08:50:38.877",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648532,1713171038887,-173.041517,0.00020997,2,"2024-04-15T08:50:38.887",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648533,1713171038897,-157.041517,0.00020997,2,"2024-04-15T08:50:38.897",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648534,1713171038907,-155.0,0.00020998,2,"2024-04-15T08:50:38.907",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648535,1713171038917,-682.38593014,0.00020998,2,"2024-04-15T08:50:38.917",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648536,1713171038927,-157.041517,0.00020998,2,"2024-04-15T08:50:38.927",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648537,1713171038937,-157.041517,0.00020998,2,"2024-04-15T08:50:38.937",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648538,1713171038946,-157.041517,0.00020998,2,"2024-04-15T08:50:38.946",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648539,1713171038956,-157.041517,0.00020998,2,"2024-04-15T08:50:38.956",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648540,1713171038965,-157.041517,0.00020998,2,"2024-04-15T08:50:38.965",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648541,1713171038975,-157.041517,0.00020998,2,"2024-04-15T08:50:38.975",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648542,1713171038985,-167.041517,0.00020998,2,"2024-04-15T08:50:38.985",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648543,1713171038995,-167.041517,0.00020998,2,"2024-04-15T08:50:38.995",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648544,1713171039006,-642.43298412,0.00020999,2,"2024-04-15T08:50:39.006",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648545,1713171039015,-1866.30633727,0.00020999,2,"2024-04-15T08:50:39.015",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648546,1713171039026,-5355.69739423,0.00020999,2,"2024-04-15T08:50:39.026",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648547,1713171039035,-159.28453069,0.00020999,2,"2024-04-15T08:50:39.035",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648548,1713171039045,-1300.52491392,0.00020999,2,"2024-04-15T08:50:39.045",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648549,1713171039057,-620.54602664,0.00020999,2,"2024-04-15T08:50:39.057",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648550,1713171039068,-261.60041953,0.00020999,2,"2024-04-15T08:50:39.068",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648551,1713171039078,-150.01,0.00020999,2,"2024-04-15T08:50:39.078",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648552,1713171039091,-157.041517,0.00020999,2,"2024-04-15T08:50:39.091",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648553,1713171039103,-157.041517,0.00020999,2,"2024-04-15T08:50:39.103",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648554,1713171039113,-157.041517,0.00020999,2,"2024-04-15T08:50:39.113",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648555,1713171039124,-167.041517,0.00020999,2,"2024-04-15T08:50:39.124",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648556,1713171039136,-167.041517,0.00020999,2,"2024-04-15T08:50:39.136",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648557,1713171039146,-167.041517,0.00020999,2,"2024-04-15T08:50:39.146",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648558,1713171039156,-521.73236634,0.00020999,2,"2024-04-15T08:50:39.156",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648559,1713171039166,-374.91342752,0.00020999,2,"2024-04-15T08:50:39.166",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648560,1713171039176,-4298624.49700714,0.00021,2,"2024-04-15T08:50:39.176",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648561,1713171039187,-1430.52250641,0.00021,2,"2024-04-15T08:50:39.187",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648562,1713171039198,-165795.09307764,0.00021,2,"2024-04-15T08:50:39.198",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648563,1713171039208,-453.05,0.00021,2,"2024-04-15T08:50:39.208",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648564,1713171039218,-490.6,0.00021,2,"2024-04-15T08:50:39.218",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648565,1713171039228,-156200.88215373,0.00021,2,"2024-04-15T08:50:39.228",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648566,1713171039237,-15000.02628907,0.00021,2,"2024-04-15T08:50:39.237",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648567,1713171039247,-2854701.13530163,0.00021,2,"2024-04-15T08:50:39.247",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648575,1713171041229,-3594.50913411,0.00021,2,"2024-04-15T08:50:41.229",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648576,1713171041293,-370.96436731,0.00021,2,"2024-04-15T08:50:41.293",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648577,1713171041916,-286.6271417,0.00021,2,"2024-04-15T08:50:41.916",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648578,1713171041928,-819.84257877,0.00021,2,"2024-04-15T08:50:41.928",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648579,1713171041939,-1469.35784995,0.00021,2,"2024-04-15T08:50:41.939",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648580,1713171041950,-894.9258538,0.00021,2,"2024-04-15T08:50:41.950",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648581,1713171041963,-35250.00000001,0.00021,2,"2024-04-15T08:50:41.963",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648582,1713171041974,-1430.52981865,0.00021,2,"2024-04-15T08:50:41.974",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648583,1713171041985,-1031.8386902,0.00021,2,"2024-04-15T08:50:41.985",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648584,1713171041997,-27788.63150368,0.00021,2,"2024-04-15T08:50:41.997",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648590,1713171044706,-315.8915416,0.00020843,2,"2024-04-15T08:50:44.706",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648591,1713171044717,-2175.77387837,0.00021,2,"2024-04-15T08:50:44.717",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648592,1713171044731,-754.54958735,0.00021,2,"2024-04-15T08:50:44.731",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648593,1713171044745,-6527.59999999,0.00021,2,"2024-04-15T08:50:44.745",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648596,1713171047476,-315.8915416,0.00020854,2,"2024-04-15T08:50:47.476",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648597,1713171047487,-527.9015089,0.00020999,2,"2024-04-15T08:50:47.487",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648598,1713171047498,-1791.43764361,0.00020999,2,"2024-04-15T08:50:47.498",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648599,1713171047507,-175428.80163987,0.00021,2,"2024-04-15T08:50:47.507",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648600,1713171047540,-855.5636589,0.00021,2,"2024-04-15T08:50:47.540",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648601,1713171047787,-212468.3629151,0.00021,2,"2024-04-15T08:50:47.787",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648606,1713171385589,386.11,0.00017824,2,"2024-04-15T08:56:25.589",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648607,1713171544947,473.17938632,0.00017824,2,"2024-04-15T08:59:04.947",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648608,1713171563615,2786.02,0.00024329,15,"2024-04-15T08:59:23.615",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648609,1713171563948,2786.02,0.00027068,15,"2024-04-15T08:59:23.948",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648610,1713171767321,178.68,0.00015662,2,"2024-04-15T09:02:47.321",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648611,1713171837125,-575.80545533,0.00035378,120,"2024-04-15T09:03:57.125",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648612,1713171837159,-643.0,0.00035378,120,"2024-04-15T09:03:57.159",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648613,1713171837190,-275.06343498,0.00035378,60,"2024-04-15T09:03:57.190",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648614,1713171837318,-163.49899824,0.00035378,120,"2024-04-15T09:03:57.318",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648615,1713171837366,-222.11790358,0.00035378,120,"2024-04-15T09:03:57.366",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648616,1713171837406,-151.6860177,0.00035378,120,"2024-04-15T09:03:57.406",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648617,1713171837471,-170.05823206,0.00035378,120,"2024-04-15T09:03:57.471",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648618,1713171837506,-482.43851928,0.00035378,120,"2024-04-15T09:03:57.506",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648619,1713171837549,-409.04351473,0.00035378,120,"2024-04-15T09:03:57.549",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648620,1713171837586,-196.36560206,0.00035378,120,"2024-04-15T09:03:57.586",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648621,1713171837973,-159.3880446,0.00035378,120,"2024-04-15T09:03:57.973",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648622,1713171838005,-333.97822507,0.00035378,120,"2024-04-15T09:03:58.005",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648623,1713171838034,-261.97702541,0.00035378,120,"2024-04-15T09:03:58.034",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648624,1713171838064,-222.53185816,0.00035378,120,"2024-04-15T09:03:58.064",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648625,1713171850713,417.77,0.00017673,2,"2024-04-15T09:04:10.713",0.00035405,51.24,0.9731298226462358,857267971.34118]
[322648626,1713171911874,942.15029461,0.00017673,2,"2024-04-15T09:05:11.874",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648627,1713171936653,693.66730939,0.00017673,2,"2024-04-15T09:05:36.653",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648642,1713172051416,1863.955,0.00035358,31,"2024-04-15T09:07:31.416",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648643,1713172073182,2437.76,0.00024329,15,"2024-04-15T09:07:53.182",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648644,1713172073723,2437.76,0.00027068,15,"2024-04-15T09:07:53.723",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648680,1713172224609,163.732305,0.00027945,14,"2024-04-15T09:10:24.609",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648697,1713172231733,-264.01498696,0.00018493,2,"2024-04-15T09:10:31.733",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648699,1713172231743,-523.40353013,0.00018494,2,"2024-04-15T09:10:31.743",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648700,1713172231752,-2177.19801245,0.00018495,2,"2024-04-15T09:10:31.752",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648701,1713172231762,-741.78691365,0.00018497,2,"2024-04-15T09:10:31.762",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648702,1713172231771,-150.0,0.00018498,2,"2024-04-15T09:10:31.771",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648703,1713172231781,-1000.0,0.000185,2,"2024-04-15T09:10:31.781",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648704,1713172231789,-160.5873794,0.0001878,2,"2024-04-15T09:10:31.789",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648705,1713172231799,-438.54250543,0.00019,3,"2024-04-15T09:10:31.799",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648706,1713172231860,-1111.45749457,0.00019,3,"2024-04-15T09:10:31.860",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648707,1713172231873,-1000.0,0.00019487,2,"2024-04-15T09:10:31.873",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648708,1713172231886,-1000.0,0.000195,2,"2024-04-15T09:10:31.886",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648709,1713172231899,-500.0,0.00019528,2,"2024-04-15T09:10:31.899",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648710,1713172231912,-1000.0,0.00019558,2,"2024-04-15T09:10:31.912",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648711,1713172231926,-281.62,0.0001959,2,"2024-04-15T09:10:31.926",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648712,1713172231938,-372.72,0.00019591,2,"2024-04-15T09:10:31.938",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648713,1713172231950,-500.0,0.00019594,2,"2024-04-15T09:10:31.950",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648714,1713172231963,-158.4,0.00019648,2,"2024-04-15T09:10:31.963",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648715,1713172231975,-1946.8,0.00019699,2,"2024-04-15T09:10:31.975",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648716,1713172231988,-746.53,0.00019731,2,"2024-04-15T09:10:31.988",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648717,1713172232000,-499.99,0.00019851,2,"2024-04-15T09:10:32.000",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648718,1713172232014,-999.51691893,0.00019852,2,"2024-04-15T09:10:32.014",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648719,1713172232028,-156.09,0.00019903,2,"2024-04-15T09:10:32.028",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648720,1713172232038,-1000.0,0.00019917,2,"2024-04-15T09:10:32.038",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648721,1713172232050,-705.43574973,0.00019919,2,"2024-04-15T09:10:32.050",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648722,1713172232064,-156.09,0.00019928,2,"2024-04-15T09:10:32.064",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648723,1713172232077,-417.77,0.00019936,2,"2024-04-15T09:10:32.077",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648724,1713172232090,-156.09,0.00019952,2,"2024-04-15T09:10:32.090",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648725,1713172232101,-156.09,0.00019977,2,"2024-04-15T09:10:32.101",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648726,1713172232114,-1224.41660811,0.0002,2,"2024-04-15T09:10:32.114",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648727,1713172232125,-1083.60301757,0.0002,2,"2024-04-15T09:10:32.125",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648729,1713172232139,-156.09,0.00020002,2,"2024-04-15T09:10:32.139",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648732,1713172232153,-2932.69709029,0.00020382,2,"2024-04-15T09:10:32.153",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648734,1713172232165,-1000.0,0.000205,2,"2024-04-15T09:10:32.165",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648737,1713172232181,-150.0,0.000206,2,"2024-04-15T09:10:32.181",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648739,1713172232194,-5717.0,0.00020667,2,"2024-04-15T09:10:32.194",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648741,1713172232209,-20080.94607605,0.00020667,2,"2024-04-15T09:10:32.209",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648743,1713172232337,-13263.30512,0.00020667,2,"2024-04-15T09:10:32.337",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648744,1713172232378,-911.68,0.00020667,2,"2024-04-15T09:10:32.378",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648745,1713172232402,-894.25649274,0.00020667,2,"2024-04-15T09:10:32.402",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648746,1713172232416,-2460.81231121,0.00020667,2,"2024-04-15T09:10:32.416",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648747,1713172232428,-150.0,0.00020684,2,"2024-04-15T09:10:32.428",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648748,1713172232440,-581.0,0.000207,2,"2024-04-15T09:10:32.440",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648749,1713172232456,-2932.69709029,0.00020772,2,"2024-04-15T09:10:32.456",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648750,1713172232469,-5448.2749,0.00020799,2,"2024-04-15T09:10:32.469",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648751,1713172232482,-2756.7853,0.00020799,2,"2024-04-15T09:10:32.482",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648752,1713172232494,-673.22376906,0.00020799,2,"2024-04-15T09:10:32.494",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648753,1713172232508,-160.5873794,0.00020799,2,"2024-04-15T09:10:32.508",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648754,1713172232521,-150.0,0.000208,2,"2024-04-15T09:10:32.521",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648755,1713172232534,-155.80842566,0.000208,2,"2024-04-15T09:10:32.534",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648756,1713172232546,-151.44981618,0.000208,2,"2024-04-15T09:10:32.546",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648757,1713172232559,-223.29426296,0.000208,2,"2024-04-15T09:10:32.559",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648758,1713172232570,-155.80842558,0.0002081,2,"2024-04-15T09:10:32.570",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648759,1713172232585,-673.22376904,0.0002081,2,"2024-04-15T09:10:32.585",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648760,1713172232597,-151.44981618,0.00020811,2,"2024-04-15T09:10:32.597",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648761,1713172232609,-155.80842558,0.0002082,2,"2024-04-15T09:10:32.609",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648762,1713172232622,-673.22376904,0.00020821,2,"2024-04-15T09:10:32.622",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648763,1713172232634,-151.44981618,0.00020822,2,"2024-04-15T09:10:32.634",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648764,1713172232645,-155.80842558,0.0002083,2,"2024-04-15T09:10:32.645",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648765,1713172232657,-673.22376904,0.00020833,2,"2024-04-15T09:10:32.657",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648766,1713172232668,-151.44981618,0.00020833,2,"2024-04-15T09:10:32.668",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648767,1713172232681,-155.80842558,0.0002084,2,"2024-04-15T09:10:32.681",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648768,1713172232692,-673.22376904,0.00020844,2,"2024-04-15T09:10:32.692",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648769,1713172232704,-151.44981618,0.00020844,2,"2024-04-15T09:10:32.704",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648770,1713172232715,-155.80842558,0.0002085,2,"2024-04-15T09:10:32.715",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648771,1713172232727,-673.22376904,0.00020855,2,"2024-04-15T09:10:32.727",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648772,1713172232738,-151.44981618,0.00020856,2,"2024-04-15T09:10:32.738",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648773,1713172232750,-155.80842558,0.0002086,2,"2024-04-15T09:10:32.750",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648774,1713172232762,-673.22376904,0.00020866,2,"2024-04-15T09:10:32.762",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648775,1713172232773,-151.44981618,0.00020867,2,"2024-04-15T09:10:32.773",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648776,1713172232785,-155.80842558,0.0002087,2,"2024-04-15T09:10:32.785",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648777,1713172232796,-673.22376904,0.00020878,2,"2024-04-15T09:10:32.796",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648778,1713172232808,-151.44981618,0.00020878,2,"2024-04-15T09:10:32.808",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648779,1713172232819,-155.80842558,0.0002088,2,"2024-04-15T09:10:32.819",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648780,1713172232833,-673.22376904,0.00020889,2,"2024-04-15T09:10:32.833",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648781,1713172232845,-151.44981618,0.00020889,2,"2024-04-15T09:10:32.845",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648782,1713172232858,-155.80842558,0.0002089,2,"2024-04-15T09:10:32.858",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648783,1713172232871,-275.01070826,0.0002089,2,"2024-04-15T09:10:32.871",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648784,1713172232884,-1059.13916344,0.00020897,2,"2024-04-15T09:10:32.884",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648785,1713172232896,-786.03244682,0.00020897,2,"2024-04-15T09:10:32.896",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648786,1713172232908,-1588.59486958,0.00020897,2,"2024-04-15T09:10:32.908",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648787,1713172232919,-158.14226926,0.00020897,2,"2024-04-15T09:10:32.919",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648788,1713172232932,-432.35112139,0.00020897,2,"2024-04-15T09:10:32.932",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648789,1713172232943,-325.82410355,0.00020897,2,"2024-04-15T09:10:32.943",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648790,1713172232955,-155.0,0.00020897,2,"2024-04-15T09:10:32.955",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648791,1713172232968,-522.59655575,0.00020897,2,"2024-04-15T09:10:32.968",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648792,1713172232980,-1866.30633727,0.00020898,2,"2024-04-15T09:10:32.980",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648793,1713172232994,-5355.69739423,0.00020898,2,"2024-04-15T09:10:32.994",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648794,1713172233006,-642.43298412,0.00020898,2,"2024-04-15T09:10:33.006",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648795,1713172233018,-682.38593014,0.00020898,2,"2024-04-15T09:10:33.018",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648796,1713172233030,-155.0,0.00020898,2,"2024-04-15T09:10:33.030",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648797,1713172233042,-185.89887667,0.00020898,2,"2024-04-15T09:10:33.042",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648798,1713172233055,-732.90773638,0.00020898,2,"2024-04-15T09:10:33.055",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648799,1713172233066,-192.46391051,0.00020898,2,"2024-04-15T09:10:33.066",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648800,1713172233079,-201.88060607,0.00020898,2,"2024-04-15T09:10:33.079",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648801,1713172233091,-4154.25704137,0.00020898,2,"2024-04-15T09:10:33.091",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648802,1713172233104,-2626.12412185,0.00020898,2,"2024-04-15T09:10:33.104",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648803,1713172233117,-1737.67662085,0.00020898,2,"2024-04-15T09:10:33.117",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648804,1713172233133,-489.41613716,0.00020898,2,"2024-04-15T09:10:33.133",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648805,1713172233145,-282.90746947,0.00020898,2,"2024-04-15T09:10:33.145",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648806,1713172233158,-155.65045748,0.00020898,2,"2024-04-15T09:10:33.158",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648807,1713172233171,-367.90754866,0.00020898,2,"2024-04-15T09:10:33.171",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648808,1713172233184,-216.64031208,0.00020898,2,"2024-04-15T09:10:33.184",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648809,1713172233196,-155.0,0.00020898,2,"2024-04-15T09:10:33.196",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648810,1713172233207,-780.20204216,0.00020898,2,"2024-04-15T09:10:33.207",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648811,1713172233220,-566.12866481,0.00020898,2,"2024-04-15T09:10:33.220",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648812,1713172233231,-4320.39606522,0.00020898,2,"2024-04-15T09:10:33.231",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648813,1713172233244,-104.85130296,0.00020899,2,"2024-04-15T09:10:33.244",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648814,1713172233289,-612.0246358,0.00020899,2,"2024-04-15T09:10:33.289",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648844,1713172237821,-278.69318887,0.00020899,2,"2024-04-15T09:10:37.821",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648846,1713172237837,-304.95578629,0.00020899,2,"2024-04-15T09:10:37.837",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648847,1713172237846,-159.28453069,0.00020899,2,"2024-04-15T09:10:37.846",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648848,1713172237856,-539.76209275,0.00020899,2,"2024-04-15T09:10:37.856",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648849,1713172237867,-407031.45771302,0.00020899,2,"2024-04-15T09:10:37.867",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648850,1713172237877,-1260369.00942215,0.000209,3,"2024-04-15T09:10:37.877",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648851,1713172237886,-150.0,0.000209,2,"2024-04-15T09:10:37.886",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648852,1713172237895,-5661.3991,0.000209,2,"2024-04-15T09:10:37.895",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648853,1713172238204,-155.80842558,0.000209,2,"2024-04-15T09:10:38.204",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648854,1713172238233,-151.44981618,0.000209,2,"2024-04-15T09:10:38.233",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648855,1713172238244,-673.22376904,0.000209,2,"2024-04-15T09:10:38.244",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648856,1713172238255,-269.0,0.00020932,2,"2024-04-15T09:10:38.255",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648857,1713172238265,-275.01070826,0.0002097,2,"2024-04-15T09:10:38.265",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648858,1713172238275,-275.01070826,0.0002097,2,"2024-04-15T09:10:38.275",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648859,1713172238287,-1273545.4198164,0.0002098,2,"2024-04-15T09:10:38.287",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648860,1713172238298,-2224.18211761,0.0002099,2,"2024-04-15T09:10:38.298",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648861,1713172238309,-876.2389254,0.00020995,2,"2024-04-15T09:10:38.309",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648862,1713172238320,-3879.86550281,0.00020995,2,"2024-04-15T09:10:38.320",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648863,1713172238331,-304.53259239,0.00020997,2,"2024-04-15T09:10:38.331",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648864,1713172238349,-157.041518,0.00020997,2,"2024-04-15T09:10:38.349",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648865,1713172238360,-157.041518,0.00020997,2,"2024-04-15T09:10:38.360",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648866,1713172238371,-163.041518,0.00020997,2,"2024-04-15T09:10:38.371",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648867,1713172238381,-312.83485941,0.00020998,2,"2024-04-15T09:10:38.381",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648868,1713172238391,-233.46899336,0.00020998,2,"2024-04-15T09:10:38.391",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648869,1713172238401,-261.70799601,0.00020998,2,"2024-04-15T09:10:38.401",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648870,1713172238412,-1774.21776063,0.00020998,2,"2024-04-15T09:10:38.412",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648871,1713172238423,-294.30065412,0.00020998,2,"2024-04-15T09:10:38.423",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648873,1713172238436,-542.92117578,0.00020998,2,"2024-04-15T09:10:38.436",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648875,1713172238447,-174.7745079,0.00020998,2,"2024-04-15T09:10:38.447",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648877,1713172238458,-620.54602664,0.00020998,2,"2024-04-15T09:10:38.458",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648879,1713172238470,-261.60041953,0.00020998,2,"2024-04-15T09:10:38.470",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648881,1713172238482,-157.041518,0.00020998,2,"2024-04-15T09:10:38.482",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648883,1713172238491,-157.041518,0.00020998,2,"2024-04-15T09:10:38.491",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648885,1713172238503,-157.041518,0.00020998,2,"2024-04-15T09:10:38.503",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648887,1713172238513,-157.041518,0.00020998,2,"2024-04-15T09:10:38.513",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648889,1713172238524,-157.041518,0.00020998,2,"2024-04-15T09:10:38.524",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648891,1713172238536,-157.041518,0.00020998,2,"2024-04-15T09:10:38.536",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648893,1713172238549,-157.041518,0.00020998,2,"2024-04-15T09:10:38.549",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648895,1713172238560,-167.041518,0.00020998,2,"2024-04-15T09:10:38.560",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648897,1713172238571,-167.041518,0.00020998,2,"2024-04-15T09:10:38.571",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648899,1713172238587,-167.041518,0.00020998,2,"2024-04-15T09:10:38.587",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648901,1713172238598,-488.31955414,0.00020999,2,"2024-04-15T09:10:38.598",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648903,1713172238609,-16088.42771983,0.00020999,2,"2024-04-15T09:10:38.609",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648905,1713172238620,-150.01,0.00020999,2,"2024-04-15T09:10:38.620",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648907,1713172238631,-157.041518,0.00020999,2,"2024-04-15T09:10:38.631",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648909,1713172238641,-157.041518,0.00020999,2,"2024-04-15T09:10:38.641",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648911,1713172238651,-157.041518,0.00020999,2,"2024-04-15T09:10:38.651",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648913,1713172238662,-157.041518,0.00020999,2,"2024-04-15T09:10:38.662",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648915,1713172238671,-157.041518,0.00020999,2,"2024-04-15T09:10:38.671",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648917,1713172238681,-157.041518,0.00020999,2,"2024-04-15T09:10:38.681",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648919,1713172238690,-157.041518,0.00020999,2,"2024-04-15T09:10:38.690",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648921,1713172238699,-157.041518,0.00020999,2,"2024-04-15T09:10:38.699",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648923,1713172238709,-157.041518,0.00020999,2,"2024-04-15T09:10:38.709",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648925,1713172238718,-167.041518,0.00020999,2,"2024-04-15T09:10:38.718",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648927,1713172238727,-167.041518,0.00020999,2,"2024-04-15T09:10:38.727",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648929,1713172238736,-167.041518,0.00020999,2,"2024-04-15T09:10:38.736",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648931,1713172238746,-374.91342752,0.00020999,2,"2024-04-15T09:10:38.746",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648933,1713172238755,-365.21265644,0.00020999,2,"2024-04-15T09:10:38.755",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648935,1713172238765,-4958288.45068833,0.00021,2,"2024-04-15T09:10:38.765",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648946,1713172241021,-702.77405617,0.00021,2,"2024-04-15T09:10:41.021",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648947,1713172241132,-8267.34559199,0.00021,2,"2024-04-15T09:10:41.132",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648948,1713172241144,-7135.24456141,0.00021,2,"2024-04-15T09:10:41.144",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648949,1713172241617,-9887.1467351,0.00021,2,"2024-04-15T09:10:41.617",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648950,1713172241628,-297.25,0.00021,2,"2024-04-15T09:10:41.628",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648951,1713172241640,-21205.00261219,0.00021,2,"2024-04-15T09:10:41.640",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648952,1713172241651,-257.465,0.00021,2,"2024-04-15T09:10:41.651",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648953,1713172241663,-965.172,0.00021,2,"2024-04-15T09:10:41.663",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648954,1713172241675,-771.15320432,0.00021,2,"2024-04-15T09:10:41.675",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648955,1713172241687,-2109.89829998,0.00021,2,"2024-04-15T09:10:41.687",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648956,1713172241698,-681.42124109,0.00021,2,"2024-04-15T09:10:41.698",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648957,1713172241709,-382.21729814,0.00021,2,"2024-04-15T09:10:41.709",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648967,1713172243944,-1652.91965432,0.00021,2,"2024-04-15T09:10:43.944",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648968,1713172243996,-995.75796615,0.00021,2,"2024-04-15T09:10:43.996",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648969,1713172244170,-262.97822954,0.00021,2,"2024-04-15T09:10:44.170",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648970,1713172244182,-1387.0268103,0.00021,2,"2024-04-15T09:10:44.182",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648971,1713172244195,-427.00681273,0.00021,2,"2024-04-15T09:10:44.195",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648972,1713172244208,-791.01205972,0.00021,2,"2024-04-15T09:10:44.208",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648973,1713172244265,-617.31324737,0.00021,2,"2024-04-15T09:10:44.265",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648974,1713172244279,-49297.09379732,0.00021,2,"2024-04-15T09:10:44.279",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648975,1713172244290,-594.67509518,0.00021,2,"2024-04-15T09:10:44.290",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648981,1713172246324,-585.79333653,0.00020999,2,"2024-04-15T09:10:46.324",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648982,1713172246336,-573.43013765,0.00020999,2,"2024-04-15T09:10:46.336",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648983,1713172246638,-1013.65116567,0.00020999,2,"2024-04-15T09:10:46.638",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648984,1713172246648,-321.520737,0.00020999,2,"2024-04-15T09:10:46.648",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648985,1713172246657,-6.51733733,0.00021,2,"2024-04-15T09:10:46.657",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648986,1713172246668,-515.0633146,0.00021,2,"2024-04-15T09:10:46.668",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648987,1713172246701,-2662.07461242,0.00021,2,"2024-04-15T09:10:46.701",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648988,1713172246733,-440.74979347,0.00021,2,"2024-04-15T09:10:46.733",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648989,1713172246744,-10411.60844754,0.00021,2,"2024-04-15T09:10:46.744",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648990,1713172246817,-69435.34398012,0.00021,2,"2024-04-15T09:10:46.817",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648991,1713172246867,-2017.62724224,0.00021,2,"2024-04-15T09:10:46.867",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648992,1713172246880,-478.845292,0.00021,2,"2024-04-15T09:10:46.880",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648995,1713172561137,-1781.56636107,0.00018544,2,"2024-04-15T09:16:01.137",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648996,1713172561158,-392.29,0.00018546,2,"2024-04-15T09:16:01.158",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648997,1713172561179,-826.14363893,0.00019948,2,"2024-04-15T09:16:01.179",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648998,1713172561824,-465.95663805,0.00019948,2,"2024-04-15T09:16:01.824",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322648999,1713172562180,-150.0,0.00020348,2,"2024-04-15T09:16:02.180",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649000,1713172562201,-2384.04336195,0.00020349,2,"2024-04-15T09:16:02.201",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649001,1713172563068,-3000.0,0.00020349,2,"2024-04-15T09:16:03.068",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649002,1713172563241,-3000.0,0.00020349,2,"2024-04-15T09:16:03.241",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649003,1713172563413,-3000.0,0.00020349,2,"2024-04-15T09:16:03.413",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649004,1713172564185,-1367.11663805,0.00020349,2,"2024-04-15T09:16:04.185",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649005,1713172601611,1345.61423181,0.00020333,2,"2024-04-15T09:16:41.611",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649006,1713172609454,2133.04,0.00024329,15,"2024-04-15T09:16:49.454",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649007,1713172609802,2133.04,0.00027068,15,"2024-04-15T09:16:49.802",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649008,1713172622977,287.26913014,0.00019848,2,"2024-04-15T09:17:02.977",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649009,1713172622999,2459.52176986,0.00019848,2,"2024-04-15T09:17:02.999",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649010,1713172651433,260.38108017,0.00018898,2,"2024-04-15T09:17:31.433",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649011,1713172654525,280.09714997,0.00018898,2,"2024-04-15T09:17:34.525",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649012,1713172654547,468.80917324,0.00018898,2,"2024-04-15T09:17:34.547",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649013,1713172657440,155.44351897,0.00018898,2,"2024-04-15T09:17:37.440",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649014,1713172661138,605.31621099,0.00015749,2,"2024-04-15T09:17:41.138",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649015,1713172667367,156.62444705,0.00018898,2,"2024-04-15T09:17:47.367",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649016,1713172673001,748.90632321,0.00018898,2,"2024-04-15T09:17:53.001",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649017,1713172678589,864.90032654,0.00015749,2,"2024-04-15T09:17:58.589",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649018,1713172678610,77.24996807,0.00015749,2,"2024-04-15T09:17:58.610",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649019,1713172688537,155.0,0.00015749,2,"2024-04-15T09:18:08.537",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649020,1713172692262,513.34737261,0.00018898,2,"2024-04-15T09:18:12.262",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649021,1713172695307,865.50285259,0.00015749,2,"2024-04-15T09:18:15.307",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649022,1713172696589,942.15029461,0.00015749,2,"2024-04-15T09:18:16.589",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649023,1713172702428,186.12916715,0.00015749,2,"2024-04-15T09:18:22.428",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649024,1713172709101,260.62034497,0.00015749,2,"2024-04-15T09:18:29.101",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649025,1713172709121,289.48074982,0.00015749,2,"2024-04-15T09:18:29.121",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649026,1713172718540,942.15029461,0.00015749,2,"2024-04-15T09:18:38.540",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649027,1713172727810,1768.36895557,0.00015749,2,"2024-04-15T09:18:47.810",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649028,1713172727832,3000.0,0.00015749,2,"2024-04-15T09:18:47.832",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649029,1713172727853,1604.05117674,0.00015749,2,"2024-04-15T09:18:47.853",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649030,1713172737030,942.15029461,0.00015749,2,"2024-04-15T09:18:57.030",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649031,1713172752319,453.79852865,0.00020322,2,"2024-04-15T09:19:12.319",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649032,1713172752342,546.20147135,0.00020322,2,"2024-04-15T09:19:12.342",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649033,1713172754550,942.15029461,0.00015749,2,"2024-04-15T09:19:14.550",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649034,1713172763803,1086.61446383,0.00015749,2,"2024-04-15T09:19:23.803",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649035,1713172776986,425.03377021,0.00015749,2,"2024-04-15T09:19:36.986",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649036,1713172777007,515.71015658,0.00015749,2,"2024-04-15T09:19:37.007",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649037,1713172810182,150.0,0.00015749,2,"2024-04-15T09:20:10.182",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649038,1713172810344,150.0,0.00015749,2,"2024-04-15T09:20:10.344",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649039,1713172810831,150.0,0.00015749,2,"2024-04-15T09:20:10.831",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649040,1713172810997,150.0,0.00015749,2,"2024-04-15T09:20:10.997",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649041,1713172811071,150.0,0.00015749,2,"2024-04-15T09:20:11.071",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649042,1713172811238,150.0,0.00015749,2,"2024-04-15T09:20:11.238",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649043,1713172811396,150.0,0.00015749,2,"2024-04-15T09:20:11.396",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649044,1713172811604,150.0,0.00015749,2,"2024-04-15T09:20:11.604",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649045,1713172811721,150.0,0.00015749,2,"2024-04-15T09:20:11.721",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649046,1713172812029,150.0,0.00015749,2,"2024-04-15T09:20:12.029",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649047,1713172812210,150.0,0.00015749,2,"2024-04-15T09:20:12.210",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649048,1713172812414,150.0,0.00015749,2,"2024-04-15T09:20:12.414",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649049,1713172813662,150.0,0.00015749,2,"2024-04-15T09:20:13.662",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649050,1713172813766,150.0,0.00015749,2,"2024-04-15T09:20:13.766",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649051,1713172813906,150.0,0.00015749,2,"2024-04-15T09:20:13.906",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649052,1713172814012,222.18183667,0.00015749,2,"2024-04-15T09:20:14.012",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649053,1713172881122,12.10800675,0.0002029,2,"2024-04-15T09:21:21.122",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649055,1713172996420,191.82099832,0.00018322,2,"2024-04-15T09:23:16.420",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649056,1713173097903,1866.41,0.00024329,15,"2024-04-15T09:24:57.903",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649057,1713173098156,1866.41,0.00027068,15,"2024-04-15T09:24:58.156",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649119,1713173381790,609.17,0.00018112,2,"2024-04-15T09:29:41.790",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649142,1713173432276,-1550.0,0.00019,3,"2024-04-15T09:30:32.276",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649143,1713173432286,-714.28,0.00019984,2,"2024-04-15T09:30:32.286",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649144,1713173432295,-1000.0,0.0002,2,"2024-04-15T09:30:32.295",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649145,1713173432307,-262.97,0.00020032,2,"2024-04-15T09:30:32.307",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649146,1713173432316,-800.0,0.00020154,2,"2024-04-15T09:30:32.316",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649147,1713173432325,-250.0,0.00020216,2,"2024-04-15T09:30:32.325",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649148,1713173432334,-206.76,0.00020275,2,"2024-04-15T09:30:32.334",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649150,1713173432344,-609.17,0.00020376,2,"2024-04-15T09:30:32.344",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649152,1713173432353,-306.03,0.0002039,2,"2024-04-15T09:30:32.353",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649153,1713173432362,-1200.5346074,0.00020437,2,"2024-04-15T09:30:32.362",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649155,1713173432372,-165.05,0.00020455,2,"2024-04-15T09:30:32.372",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649157,1713173432382,-1072.81395484,0.000205,2,"2024-04-15T09:30:32.382",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649159,1713173432391,-200.0,0.00020524,2,"2024-04-15T09:30:32.391",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649161,1713173432401,-150.0,0.00020698,2,"2024-04-15T09:30:32.401",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649163,1713173432410,-25200.99071984,0.00020699,2,"2024-04-15T09:30:32.410",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649166,1713173432419,-1200.5346074,0.00020707,2,"2024-04-15T09:30:32.419",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649168,1713173432428,-150.21826616,0.0002079,2,"2024-04-15T09:30:32.428",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649171,1713173432437,-644.2413,0.00020895,2,"2024-04-15T09:30:32.437",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649173,1713173432447,-157.4918759,0.000209,2,"2024-04-15T09:30:32.447",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649176,1713173432456,-157.4918759,0.000209,2,"2024-04-15T09:30:32.456",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649179,1713173432465,-157.4918759,0.000209,2,"2024-04-15T09:30:32.465",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649181,1713173432474,-157.4918759,0.000209,2,"2024-04-15T09:30:32.474",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649182,1713173432483,-157.4918759,0.000209,2,"2024-04-15T09:30:32.483",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649184,1713173432493,-157.4918759,0.000209,2,"2024-04-15T09:30:32.493",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649186,1713173432503,-157.4918759,0.000209,2,"2024-04-15T09:30:32.503",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649188,1713173432513,-157.4918759,0.000209,2,"2024-04-15T09:30:32.513",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649190,1713173432522,-157.4918759,0.000209,2,"2024-04-15T09:30:32.522",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649192,1713173432531,-157.4918759,0.000209,2,"2024-04-15T09:30:32.531",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649194,1713173432540,-157.4918759,0.000209,2,"2024-04-15T09:30:32.540",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649195,1713173432550,-157.4918759,0.000209,2,"2024-04-15T09:30:32.550",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649197,1713173432559,-157.4918759,0.000209,2,"2024-04-15T09:30:32.559",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649199,1713173432569,-157.4918759,0.000209,2,"2024-04-15T09:30:32.569",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649201,1713173432577,-157.49187,0.000209,2,"2024-04-15T09:30:32.577",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649203,1713173432587,-1124.0,0.000209,2,"2024-04-15T09:30:32.587",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649205,1713173432596,-3487.92412061,0.000209,2,"2024-04-15T09:30:32.596",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649206,1713173432605,-1250.66910334,0.000209,2,"2024-04-15T09:30:32.605",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649208,1713173432615,-163.041518,0.00020997,2,"2024-04-15T09:30:32.615",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649210,1713173432624,-488.31955414,0.00020998,2,"2024-04-15T09:30:32.624",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649212,1713173432633,-157.041518,0.00020998,2,"2024-04-15T09:30:32.633",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649214,1713173432642,-157.041518,0.00020998,2,"2024-04-15T09:30:32.642",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649216,1713173432651,-157.041518,0.00020998,2,"2024-04-15T09:30:32.651",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649217,1713173432660,-157.041518,0.00020998,2,"2024-04-15T09:30:32.660",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649219,1713173432670,-157.041518,0.00020998,2,"2024-04-15T09:30:32.670",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649221,1713173432680,-261.60041953,0.00020998,2,"2024-04-15T09:30:32.680",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649223,1713173432690,-167.041518,0.00020998,2,"2024-04-15T09:30:32.690",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649225,1713173432699,-167.041518,0.00020998,2,"2024-04-15T09:30:32.699",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649227,1713173432708,-167.041518,0.00020998,2,"2024-04-15T09:30:32.708",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649229,1713173432718,-167.041518,0.00020998,2,"2024-04-15T09:30:32.718",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649230,1713173432727,-167.041518,0.00020998,2,"2024-04-15T09:30:32.727",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649232,1713173432737,-167.041518,0.00020998,2,"2024-04-15T09:30:32.737",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649234,1713173432746,-157.041518,0.00020998,2,"2024-04-15T09:30:32.746",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649236,1713173432756,-620.54602664,0.00020998,2,"2024-04-15T09:30:32.756",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649238,1713173432765,-174.7745079,0.00020998,2,"2024-04-15T09:30:32.765",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649239,1713173432774,-542.92117578,0.00020998,2,"2024-04-15T09:30:32.774",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649240,1713173432784,-261.70799601,0.00020998,2,"2024-04-15T09:30:32.784",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649241,1713173432794,-233.46899336,0.00020998,2,"2024-04-15T09:30:32.794",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649242,1713173432806,-294.30065412,0.00020998,2,"2024-04-15T09:30:32.806",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649243,1713173432815,-876.2389254,0.00020998,2,"2024-04-15T09:30:32.815",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649244,1713173432825,-312.83485941,0.00020998,2,"2024-04-15T09:30:32.825",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649245,1713173432834,-304.53259239,0.00020998,2,"2024-04-15T09:30:32.834",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649246,1713173432845,-3879.86550281,0.00020998,2,"2024-04-15T09:30:32.845",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649247,1713173432857,-1774.21776063,0.00020998,2,"2024-04-15T09:30:32.857",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649248,1713173432866,-445.50447957,0.00020998,2,"2024-04-15T09:30:32.866",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649249,1713173432876,-157.041518,0.00020998,2,"2024-04-15T09:30:32.876",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649250,1713173432887,-157.041518,0.00020998,2,"2024-04-15T09:30:32.887",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649251,1713173432897,-157.77059454,0.00020998,2,"2024-04-15T09:30:32.897",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649252,1713173432906,-372.13901389,0.00020999,2,"2024-04-15T09:30:32.906",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649253,1713173432915,-157.041518,0.00020999,2,"2024-04-15T09:30:32.915",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649254,1713173432924,-157.041518,0.00020999,2,"2024-04-15T09:30:32.924",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649255,1713173432933,-157.041518,0.00020999,2,"2024-04-15T09:30:32.933",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649256,1713173432943,-157.041518,0.00020999,2,"2024-04-15T09:30:32.943",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649257,1713173432952,-157.041518,0.00020999,2,"2024-04-15T09:30:32.952",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649258,1713173432962,-157.041518,0.00020999,2,"2024-04-15T09:30:32.962",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649259,1713173432971,-157.041518,0.00020999,2,"2024-04-15T09:30:32.971",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649260,1713173432980,-157.041518,0.00020999,2,"2024-04-15T09:30:32.980",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649261,1713173432989,-157.041518,0.00020999,2,"2024-04-15T09:30:32.989",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649262,1713173433001,-157.041518,0.00020999,2,"2024-04-15T09:30:33.001",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649263,1713173433010,-340.37114994,0.00020999,2,"2024-04-15T09:30:33.010",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649264,1713173433019,-518.08825877,0.00020999,2,"2024-04-15T09:30:33.019",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649265,1713173433028,-6318.44953183,0.00021,2,"2024-04-15T09:30:33.028",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649266,1713173433041,-81875.02165,0.00021,2,"2024-04-15T09:30:33.041",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649267,1713173433264,-267.95,0.00021,2,"2024-04-15T09:30:33.264",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649268,1713173433277,-12369.2008486,0.00021,2,"2024-04-15T09:30:33.277",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649269,1713173433588,-1205.52322395,0.00021,2,"2024-04-15T09:30:33.588",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649270,1713173433709,-2421.1316563,0.00021,2,"2024-04-15T09:30:33.709",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649271,1713173433742,-13353.60735999,0.00021,2,"2024-04-15T09:30:33.742",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649272,1713173433812,-83555.1478509,0.00021,2,"2024-04-15T09:30:33.812",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649273,1713173433880,-6685.0086,0.00021,2,"2024-04-15T09:30:33.880",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649274,1713173433892,-935.11650011,0.00021,2,"2024-04-15T09:30:33.892",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649300,1713173438233,-177.85691888,0.000209,2,"2024-04-15T09:30:38.233",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649301,1713173438258,-26723.29013882,0.00021,2,"2024-04-15T09:30:38.258",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649302,1713173438316,-66741.99999996,0.00021,2,"2024-04-15T09:30:38.316",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649303,1713173438418,-4991508.56352785,0.00021,2,"2024-04-15T09:30:38.418",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649304,1713173438429,-133546.7491792,0.00021,2,"2024-04-15T09:30:38.429",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649305,1713173438456,-1082.25330191,0.00021,2,"2024-04-15T09:30:38.456",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649346,1713173440853,-4084.2532649,0.00021,2,"2024-04-15T09:30:40.853",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649347,1713173440864,-5424.82997228,0.00021,2,"2024-04-15T09:30:40.864",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649348,1713173440875,-4984.5475356,0.00021,2,"2024-04-15T09:30:40.875",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649376,1713173443174,-838.80741746,0.00021,2,"2024-04-15T09:30:43.174",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649377,1713173443186,-1023.50121439,0.00021,2,"2024-04-15T09:30:43.186",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649378,1713173443198,-1148.85205264,0.00021,2,"2024-04-15T09:30:43.198",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649379,1713173443210,-10087.93800533,0.00021,2,"2024-04-15T09:30:43.210",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649380,1713173443255,-257.84999996,0.00021,2,"2024-04-15T09:30:43.255",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649381,1713173443310,-9277.4726066,0.00021,2,"2024-04-15T09:30:43.310",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649382,1713173443322,-3397.76989014,0.00021,2,"2024-04-15T09:30:43.322",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649383,1713173443334,-1117.63928077,0.00021,2,"2024-04-15T09:30:43.334",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649384,1713173443499,-319.06,0.00021,2,"2024-04-15T09:30:43.499",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649385,1713173443514,-2080.65,0.00021,2,"2024-04-15T09:30:43.514",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649397,1713173446154,-1718.67884822,0.00021,2,"2024-04-15T09:30:46.154",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649398,1713173446169,-6465.9370088,0.00021,2,"2024-04-15T09:30:46.169",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649399,1713173446249,-276650.42157752,0.00021,2,"2024-04-15T09:30:46.249",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649400,1713173446260,-604.61412016,0.00021,2,"2024-04-15T09:30:46.260",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649401,1713173446288,-19745.16830214,0.00021,2,"2024-04-15T09:30:46.288",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649402,1713173446299,-16790.72531906,0.00021,2,"2024-04-15T09:30:46.299",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649403,1713173446311,-307.44854805,0.00021,2,"2024-04-15T09:30:46.311",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649404,1713173446323,-2741.20162565,0.00021,2,"2024-04-15T09:30:46.323",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649407,1713173503243,1288.03490022,0.00025277,28,"2024-04-15T09:31:43.243",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649418,1713173626786,1651.82,0.00024329,15,"2024-04-15T09:33:46.786",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649419,1713173627468,1651.82,0.00027068,15,"2024-04-15T09:33:47.468",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649420,1713173874197,635.68,0.00017916,2,"2024-04-15T09:37:54.197",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649421,1713174003708,500.0,0.000281,120,"2024-04-15T09:40:03.708",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649422,1713174025703,150.0,0.00035193,31,"2024-04-15T09:40:25.703",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649423,1713174180393,1445.34,0.00024329,15,"2024-04-15T09:43:00.393",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649424,1713174180783,1445.34,0.00027068,15,"2024-04-15T09:43:00.783",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649426,1713174331955,2000.0,0.0002831,120,"2024-04-15T09:45:31.955",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649427,1713174362625,1235.0,0.0002831,120,"2024-04-15T09:46:02.625",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649428,1713174379834,603.89,0.00017607,2,"2024-04-15T09:46:19.834",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649450,1713174514589,215.0,0.0002888,120,"2024-04-15T09:48:34.589",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649576,1713174632085,-469.21890143,0.00018897,2,"2024-04-15T09:50:32.085",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649577,1713174632095,-287.38498697,0.00018898,2,"2024-04-15T09:50:32.095",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649578,1713174632105,-506.0,0.00019178,2,"2024-04-15T09:50:32.105",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649579,1713174632115,-75.3168922,0.00019552,2,"2024-04-15T09:50:32.115",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649580,1713174632143,-924.6831078,0.00019552,2,"2024-04-15T09:50:32.143",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649581,1713174632153,-952.8,0.00019605,2,"2024-04-15T09:50:32.153",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649582,1713174632163,-640.0,0.00019611,2,"2024-04-15T09:50:32.163",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649583,1713174632172,-262.97,0.00019633,2,"2024-04-15T09:50:32.172",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649584,1713174632182,-489.33,0.00019647,2,"2024-04-15T09:50:32.182",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649585,1713174632191,-196.67890596,0.00019757,2,"2024-04-15T09:50:32.191",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649586,1713174632203,-164.44,0.00019758,2,"2024-04-15T09:50:32.203",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649587,1713174632212,-167.78,0.00019793,2,"2024-04-15T09:50:32.212",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649588,1713174632223,-603.89,0.00019871,2,"2024-04-15T09:50:32.223",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649589,1713174632233,-164.44,0.00019905,2,"2024-04-15T09:50:32.233",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649590,1713174632243,-321.520737,0.00019948,2,"2024-04-15T09:50:32.243",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649591,1713174632252,-164.44,0.00020052,2,"2024-04-15T09:50:32.252",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649592,1713174632261,-164.44,0.00020199,2,"2024-04-15T09:50:32.261",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649593,1713174632270,-173.67,0.00020269,2,"2024-04-15T09:50:32.270",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649594,1713174632281,-506.0,0.00020274,2,"2024-04-15T09:50:32.281",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649595,1713174632291,-164.44,0.00020347,2,"2024-04-15T09:50:32.291",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649596,1713174632301,-167.0,0.0002035,2,"2024-04-15T09:50:32.301",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649597,1713174632310,-164.44,0.00020494,2,"2024-04-15T09:50:32.310",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649598,1713174632319,-150.0,0.000205,2,"2024-04-15T09:50:32.319",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649599,1713174632329,-150.0,0.00020547,2,"2024-04-15T09:50:32.329",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649600,1713174632338,-150.0,0.00020547,2,"2024-04-15T09:50:32.338",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649601,1713174632347,-6212.33,0.00020548,2,"2024-04-15T09:50:32.347",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649602,1713174632357,-3147.31718516,0.00020613,2,"2024-04-15T09:50:32.357",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649603,1713174632367,-164.44,0.00020641,2,"2024-04-15T09:50:32.367",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649604,1713174632376,-164.44,0.00020788,2,"2024-04-15T09:50:32.376",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649605,1713174632386,-150.21826617,0.0002079,2,"2024-04-15T09:50:32.386",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649606,1713174632396,-1681.47414,0.0002079,2,"2024-04-15T09:50:32.396",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649607,1713174632405,-1681.47414,0.0002082,2,"2024-04-15T09:50:32.405",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649608,1713174632414,-200.0,0.00020831,2,"2024-04-15T09:50:32.414",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649609,1713174632423,-1000.0,0.00020831,2,"2024-04-15T09:50:32.423",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649610,1713174632432,-500.0,0.00020831,2,"2024-04-15T09:50:32.432",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649611,1713174632442,-200.0,0.00020832,2,"2024-04-15T09:50:32.442",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649612,1713174632451,-1000.0,0.00020832,2,"2024-04-15T09:50:32.451",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649613,1713174632460,-200.0,0.00020832,2,"2024-04-15T09:50:32.460",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649615,1713174632471,-365.556169,0.00020832,2,"2024-04-15T09:50:32.471",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649617,1713174632480,-500.0,0.00020832,2,"2024-04-15T09:50:32.480",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649619,1713174632489,-200.0,0.00020832,2,"2024-04-15T09:50:32.489",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649621,1713174632499,-3634.0104,0.0002089,2,"2024-04-15T09:50:32.499",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649623,1713174632508,-1000.0,0.000209,2,"2024-04-15T09:50:32.508",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649625,1713174632517,-359.6044,0.000209,2,"2024-04-15T09:50:32.517",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649627,1713174632526,-2208.76999444,0.000209,2,"2024-04-15T09:50:32.526",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649629,1713174632536,-1681.47414,0.000209,2,"2024-04-15T09:50:32.536",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649631,1713174632545,-1269.47363472,0.000209,2,"2024-04-15T09:50:32.545",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649634,1713174632554,-7416.54209681,0.000209,2,"2024-04-15T09:50:32.554",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649637,1713174632564,-1000.0,0.000209,2,"2024-04-15T09:50:32.564",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649640,1713174632573,-1681.47413,0.0002098,2,"2024-04-15T09:50:32.573",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649643,1713174632583,-2224.1821186,0.0002099,2,"2024-04-15T09:50:32.583",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649646,1713174632592,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.592",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649648,1713174632601,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.601",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649651,1713174632611,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.611",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649655,1713174632620,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.620",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649657,1713174632630,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.630",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649658,1713174632639,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.639",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649660,1713174632648,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.648",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649662,1713174632658,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.658",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649664,1713174632667,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.667",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649666,1713174632676,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.676",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649668,1713174632686,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.686",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649670,1713174632695,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.695",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649673,1713174632705,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.705",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649674,1713174632715,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.715",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649676,1713174632725,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.725",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649678,1713174632734,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.734",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649680,1713174632744,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.744",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649682,1713174632753,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.753",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649684,1713174632763,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.763",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649686,1713174632773,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.773",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649689,1713174632782,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.782",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649691,1713174632792,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.792",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649693,1713174632802,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.802",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649694,1713174632812,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.812",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649695,1713174632822,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.822",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649696,1713174632832,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.832",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649697,1713174632842,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.842",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649698,1713174632851,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.851",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649699,1713174632861,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.861",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649700,1713174632870,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.870",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649701,1713174632880,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.880",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649702,1713174632890,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.890",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649703,1713174632900,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.900",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649704,1713174632910,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.910",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649705,1713174632919,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.919",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649706,1713174632928,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.928",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649708,1713174632938,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.938",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649710,1713174632947,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.947",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649712,1713174632957,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.957",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649714,1713174632965,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.965",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649716,1713174632975,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.975",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649718,1713174632984,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.984",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649720,1713174632994,-244.79495371,0.0002099,2,"2024-04-15T09:50:32.994",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649722,1713174633003,-244.79495371,0.0002099,2,"2024-04-15T09:50:33.003",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649724,1713174633013,-244.79495371,0.0002099,2,"2024-04-15T09:50:33.013",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649726,1713174633022,-244.79495371,0.0002099,2,"2024-04-15T09:50:33.022",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649728,1713174633031,-244.79495371,0.0002099,2,"2024-04-15T09:50:33.031",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649730,1713174633040,-244.79495371,0.0002099,2,"2024-04-15T09:50:33.040",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649732,1713174633049,-244.79495371,0.0002099,2,"2024-04-15T09:50:33.049",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649734,1713174633058,-244.79495371,0.0002099,2,"2024-04-15T09:50:33.058",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649736,1713174633068,-155.41418093,0.00020998,2,"2024-04-15T09:50:33.068",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649738,1713174633077,-157.041518,0.00020998,2,"2024-04-15T09:50:33.077",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649740,1713174633086,-585.88165575,0.00020998,2,"2024-04-15T09:50:33.086",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649742,1713174633096,-270.45915798,0.00020998,2,"2024-04-15T09:50:33.096",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649744,1713174633104,-1013.65116567,0.00020999,2,"2024-04-15T09:50:33.104",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649746,1713174633113,-157.041518,0.00020999,2,"2024-04-15T09:50:33.113",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649748,1713174633123,-284056.45552212,0.00021,2,"2024-04-15T09:50:33.123",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649766,1713174633289,-886.5280874,0.00021,2,"2024-04-15T09:50:33.289",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649843,1713174638388,-171.16976118,0.0002079,2,"2024-04-15T09:50:38.388",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649844,1713174638399,-3463200.93926023,0.00021,2,"2024-04-15T09:50:38.399",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649845,1713174638409,-715.62335084,0.00021,2,"2024-04-15T09:50:38.409",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649846,1713174638419,-1527420.8311556,0.00021,2,"2024-04-15T09:50:38.419",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649847,1713174638430,-20045.1978705,0.00021,2,"2024-04-15T09:50:38.430",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649848,1713174638441,-4231.3800926,0.00021,2,"2024-04-15T09:50:38.441",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322649985,1713174641154,-500.35363356,0.00021,2,"2024-04-15T09:50:41.154",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650021,1713174641555,-161.47439017,0.00019078,2,"2024-04-15T09:50:41.555",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650022,1713174641564,-1188.95318183,0.00021,2,"2024-04-15T09:50:41.564",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650024,1713174641576,-45999.48832394,0.00021,2,"2024-04-15T09:50:41.576",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650027,1713174641587,-899.20318369,0.00021,2,"2024-04-15T09:50:41.587",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650028,1713174641599,-1920.16805643,0.00021,2,"2024-04-15T09:50:41.599",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650030,1713174641609,-489.27,0.00021,2,"2024-04-15T09:50:41.609",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650035,1713174641628,-1001.865,0.00021,2,"2024-04-15T09:50:41.628",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650313,1713174644110,-192.46391051,0.00020999,2,"2024-04-15T09:50:44.110",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650316,1713174644121,-3307.84256167,0.00021,2,"2024-04-15T09:50:44.121",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650318,1713174644133,-618.17290497,0.00021,2,"2024-04-15T09:50:44.133",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650320,1713174644146,-530.39100946,0.00021,2,"2024-04-15T09:50:44.146",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650322,1713174644157,-13055.55170677,0.00021,2,"2024-04-15T09:50:44.157",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650333,1713174644250,-669.42618,0.00021,2,"2024-04-15T09:50:44.250",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650340,1713174644308,-1334.87114,0.00021,2,"2024-04-15T09:50:44.308",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650567,1713174646426,-522.91817666,0.00020998,2,"2024-04-15T09:50:46.426",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650569,1713174646436,-6241.30155852,0.00021,2,"2024-04-15T09:50:46.436",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650789,1713174672222,4339.95158439,0.000154,2,"2024-04-15T09:51:12.222",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650790,1713174676012,1264.67,0.00024329,15,"2024-04-15T09:51:16.012",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650791,1713174676389,1264.67,0.00027068,15,"2024-04-15T09:51:16.389",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650792,1713174681703,753.44151704,9e-05,2,"2024-04-15T09:51:21.703",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650793,1713174711151,150.68746164,0.00028,14,"2024-04-15T09:51:51.151",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650794,1713174718000,2855.03293778,6.94e-05,2,"2024-04-15T09:51:58.000",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650796,1713174751758,851.56490324,0.00015,2,"2024-04-15T09:52:31.758",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650815,1713174865872,556.17,0.00018306,2,"2024-04-15T09:54:25.872",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650816,1713174872652,1618.0,0.00015,2,"2024-04-15T09:54:32.652",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650818,1713174931909,163.306285,0.00027945,14,"2024-04-15T09:55:31.909",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650820,1713175019284,-244.1942891,0.00018998,2,"2024-04-15T09:56:59.284",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650821,1713175019310,-196.67890596,0.00018999,2,"2024-04-15T09:56:59.310",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650822,1713175019333,-1459.12680494,0.00019,3,"2024-04-15T09:56:59.333",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650823,1713175117034,952.82692522,0.0001805,2,"2024-04-15T09:58:37.034",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650824,1713175133069,952.68711223,0.0001805,2,"2024-04-15T09:58:53.069",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650825,1713175134770,1106.58,0.00024329,15,"2024-04-15T09:58:54.770",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650826,1713175135091,1106.58,0.00027068,15,"2024-04-15T09:58:55.091",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650835,1713175404319,528.36,0.00017937,2,"2024-04-15T10:03:24.319",0.00035405,51.55,0.9790194474424191,849666861.8117316]
[322650884,1713175772751,968.25,0.00024329,15,"2024-04-15T10:09:32.751",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650885,1713175773025,968.25,0.00027068,15,"2024-04-15T10:09:33.025",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650904,1713175832276,-196.67890596,0.00018782,2,"2024-04-15T10:10:32.276",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650906,1713175832286,-1504.58714471,0.00018782,2,"2024-04-15T10:10:32.286",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650908,1713175832298,-270.22879266,0.00018782,2,"2024-04-15T10:10:32.298",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650910,1713175832307,-631.89295946,0.00018783,2,"2024-04-15T10:10:32.307",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650911,1713175832408,-253.083484,0.00018783,2,"2024-04-15T10:10:32.408",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650912,1713175832437,-279.69657276,0.00018783,2,"2024-04-15T10:10:32.437",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650913,1713175832449,-386.65551081,0.00018783,2,"2024-04-15T10:10:32.449",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650914,1713175832458,-712.18218949,0.00018784,2,"2024-04-15T10:10:32.458",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650915,1713175832534,-331.12654036,0.00018784,2,"2024-04-15T10:10:32.534",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650916,1713175832544,-150.0,0.00018786,2,"2024-04-15T10:10:32.544",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650917,1713175832554,-150.0,0.00018786,2,"2024-04-15T10:10:32.554",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650918,1713175832564,-2770.57857964,0.00018787,2,"2024-04-15T10:10:32.564",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650919,1713175832616,-16647.9295586,0.00018787,2,"2024-04-15T10:10:32.616",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650920,1713175832626,-90.87319506,0.00019,3,"2024-04-15T10:10:32.626",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650921,1713175832637,-867.00991803,0.00019,2,"2024-04-15T10:10:32.637",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650922,1713175832646,-4032.72,0.00019682,2,"2024-04-15T10:10:32.646",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650923,1713175832656,-360.0,0.00019756,2,"2024-04-15T10:10:32.656",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650924,1713175832665,-246.34,0.00019847,2,"2024-04-15T10:10:32.665",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650925,1713175832675,-1139.5,0.00019849,2,"2024-04-15T10:10:32.675",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650926,1713175832684,-1000.0,0.00019863,2,"2024-04-15T10:10:32.684",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650927,1713175832696,-640.0,0.00019903,2,"2024-04-15T10:10:32.696",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650928,1713175832706,-150.99,0.00020012,2,"2024-04-15T10:10:32.706",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650929,1713175832715,-528.36,0.00020201,2,"2024-04-15T10:10:32.715",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650930,1713175832726,-766.71160558,0.00020511,2,"2024-04-15T10:10:32.726",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650931,1713175832735,-557.48,0.00020582,2,"2024-04-15T10:10:32.735",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650932,1713175832744,-13263.305,0.00020694,2,"2024-04-15T10:10:32.744",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650933,1713175832753,-443.098,0.00020694,2,"2024-04-15T10:10:32.753",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650934,1713175832764,-2937.87421889,0.00020776,2,"2024-04-15T10:10:32.764",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650935,1713175832773,-163.8288317,0.0002079,2,"2024-04-15T10:10:32.773",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650937,1713175832783,-1000.0,0.00020831,2,"2024-04-15T10:10:32.783",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650939,1713175832792,-500.0,0.00020831,2,"2024-04-15T10:10:32.792",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650941,1713175832802,-200.0,0.00020832,2,"2024-04-15T10:10:32.802",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650943,1713175832811,-1000.0,0.00020832,2,"2024-04-15T10:10:32.811",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650945,1713175832820,-200.0,0.00020832,2,"2024-04-15T10:10:32.820",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650947,1713175832830,-500.0,0.00020832,2,"2024-04-15T10:10:32.830",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650948,1713175832839,-200.0,0.00020832,2,"2024-04-15T10:10:32.839",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650949,1713175832848,-2961.6528,0.0002089,2,"2024-04-15T10:10:32.848",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650950,1713175832858,-942.290212,0.00020899,2,"2024-04-15T10:10:32.858",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650951,1713175832868,-164.81204661,0.00020899,2,"2024-04-15T10:10:32.868",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650952,1713175832877,-942.29021191,0.00020899,2,"2024-04-15T10:10:32.877",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650953,1713175832887,-942.29021191,0.00020899,2,"2024-04-15T10:10:32.887",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650954,1713175832896,-164.81204659,0.00020899,2,"2024-04-15T10:10:32.896",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650955,1713175832906,-942.29021191,0.00020899,2,"2024-04-15T10:10:32.906",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650956,1713175832916,-942.29021191,0.00020899,2,"2024-04-15T10:10:32.916",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650957,1713175832925,-164.81204659,0.000209,2,"2024-04-15T10:10:32.925",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650958,1713175832934,-942.29021191,0.000209,2,"2024-04-15T10:10:32.934",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650959,1713175832948,-942.29021191,0.000209,2,"2024-04-15T10:10:32.948",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650960,1713175832958,-164.81204659,0.000209,2,"2024-04-15T10:10:32.958",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650961,1713175832967,-942.29021191,0.000209,2,"2024-04-15T10:10:32.967",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650962,1713175832976,-942.29021191,0.000209,2,"2024-04-15T10:10:32.976",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650963,1713175832986,-7319.55428909,0.000209,2,"2024-04-15T10:10:32.986",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650964,1713175833020,-3571.84322377,0.000209,2,"2024-04-15T10:10:33.020",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650965,1713175833032,-448.74875887,0.000209,2,"2024-04-15T10:10:33.032",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650966,1713175833043,-255.97559429,0.000209,2,"2024-04-15T10:10:33.043",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650967,1713175833103,-333.00794755,0.000209,2,"2024-04-15T10:10:33.103",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650968,1713175833115,-21526.70157398,0.000209,2,"2024-04-15T10:10:33.115",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650969,1713175833127,-10468.8,0.000209,2,"2024-04-15T10:10:33.127",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650970,1713175833139,-3364.34921301,0.000209,2,"2024-04-15T10:10:33.139",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650971,1713175833150,-15788.90959944,0.000209,2,"2024-04-15T10:10:33.150",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650972,1713175833160,-1583.96372134,0.000209,2,"2024-04-15T10:10:33.160",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650973,1713175833170,-942.29021191,0.000209,2,"2024-04-15T10:10:33.170",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650974,1713175833180,-164.81204659,0.000209,2,"2024-04-15T10:10:33.180",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650975,1713175833192,-314.29472694,0.000209,2,"2024-04-15T10:10:33.192",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650976,1713175833202,-428.55278062,0.000209,2,"2024-04-15T10:10:33.202",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650977,1713175833211,-170.24,0.00020989,2,"2024-04-15T10:10:33.211",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650978,1713175833222,-170.24,0.0002099,2,"2024-04-15T10:10:33.222",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650979,1713175833232,-170.24,0.0002099,2,"2024-04-15T10:10:33.232",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650980,1713175833244,-170.24,0.0002099,2,"2024-04-15T10:10:33.244",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650981,1713175833253,-155.65279211,0.00020998,2,"2024-04-15T10:10:33.253",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650982,1713175833262,-812.60137193,0.00020998,2,"2024-04-15T10:10:33.262",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650983,1713175833272,-3769.79251324,0.00020998,2,"2024-04-15T10:10:33.272",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650984,1713175833281,-224.59406512,0.00020998,2,"2024-04-15T10:10:33.281",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650985,1713175833291,-155.38320181,0.00020998,2,"2024-04-15T10:10:33.291",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650986,1713175833301,-338.68427886,0.00020998,2,"2024-04-15T10:10:33.301",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650987,1713175833311,-616.61601776,0.00020998,2,"2024-04-15T10:10:33.311",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650988,1713175833321,-155.38615794,0.00020998,2,"2024-04-15T10:10:33.321",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650989,1713175833330,-178.09285452,0.00020998,2,"2024-04-15T10:10:33.330",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650990,1713175833340,-1768.48201078,0.00020998,2,"2024-04-15T10:10:33.340",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650991,1713175833349,-1330.59428319,0.00020998,2,"2024-04-15T10:10:33.349",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650992,1713175833359,-203.32322521,0.00020998,2,"2024-04-15T10:10:33.359",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650993,1713175833368,-200.00272962,0.00020998,2,"2024-04-15T10:10:33.368",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650994,1713175833378,-489.21099057,0.00020998,2,"2024-04-15T10:10:33.378",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650995,1713175833387,-477.29784011,0.00020998,2,"2024-04-15T10:10:33.387",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650996,1713175833396,-941.08652289,0.00020998,2,"2024-04-15T10:10:33.396",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650997,1713175833405,-155.47837941,0.00020998,2,"2024-04-15T10:10:33.405",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650998,1713175833414,-541.15623235,0.00020998,2,"2024-04-15T10:10:33.414",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322650999,1713175833423,-1346.19712637,0.00020998,2,"2024-04-15T10:10:33.423",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651000,1713175833432,-1386.69098072,0.00020998,2,"2024-04-15T10:10:33.432",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651001,1713175833441,-155.23346755,0.00020998,2,"2024-04-15T10:10:33.441",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651002,1713175833450,-157.9884576,0.00020998,2,"2024-04-15T10:10:33.450",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651003,1713175833460,-75376.0946952,0.00020998,2,"2024-04-15T10:10:33.460",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651004,1713175833469,-2462.2874898,0.00020998,2,"2024-04-15T10:10:33.469",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651005,1713175833478,-9687.8840488,0.00020998,2,"2024-04-15T10:10:33.478",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651006,1713175833487,-4261.9583063,0.00020998,2,"2024-04-15T10:10:33.487",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651007,1713175833496,-2477.0342476,0.00020998,2,"2024-04-15T10:10:33.496",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651008,1713175833505,-17865.07593749,0.00020998,2,"2024-04-15T10:10:33.505",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651052,1713175838362,-27135.59296884,0.00020998,2,"2024-04-15T10:10:38.362",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651056,1713175838476,-612775.10299273,0.00020998,2,"2024-04-15T10:10:38.476",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651057,1713175838485,-162414.1907496,0.00020998,2,"2024-04-15T10:10:38.485",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651058,1713175838494,-207.79870878,0.00020999,2,"2024-04-15T10:10:38.494",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651059,1713175838504,-5833.96155305,0.00020999,2,"2024-04-15T10:10:38.504",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651060,1713175838513,-8106.91647672,0.00020999,2,"2024-04-15T10:10:38.513",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651061,1713175838522,-384.64431255,0.00020999,2,"2024-04-15T10:10:38.522",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651062,1713175838531,-458.92390571,0.00020999,2,"2024-04-15T10:10:38.531",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651063,1713175838540,-199.70051443,0.00020999,2,"2024-04-15T10:10:38.540",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651064,1713175838549,-462.51246902,0.00020999,2,"2024-04-15T10:10:38.549",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651065,1713175838559,-2320302.53822943,0.00021,2,"2024-04-15T10:10:38.559",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651066,1713175838571,-3500.0,0.00021,2,"2024-04-15T10:10:38.571",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651067,1713175838580,-587.95257433,0.00021,2,"2024-04-15T10:10:38.580",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651068,1713175838589,-38758.66341241,0.00021,2,"2024-04-15T10:10:38.589",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651069,1713175838598,-250000.0,0.00021,2,"2024-04-15T10:10:38.598",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651070,1713175838609,-1587344.48786791,0.00021,2,"2024-04-15T10:10:38.609",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651150,1713175840907,-6684.1333,0.00021,2,"2024-04-15T10:10:40.907",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651152,1713175840920,-700.00203007,0.00021,2,"2024-04-15T10:10:40.920",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651155,1713175840932,-20050.8,0.00021,2,"2024-04-15T10:10:40.932",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651190,1713175841322,-1545.88121157,0.00021,2,"2024-04-15T10:10:41.322",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651210,1713175841505,-3708.48638716,0.00021,2,"2024-04-15T10:10:41.505",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651215,1713175841666,-96789.33624704,0.00021,2,"2024-04-15T10:10:41.666",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651238,1713175843884,-244.91760559,0.00020999,2,"2024-04-15T10:10:43.884",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651239,1713175843894,-781.66600358,0.00021,2,"2024-04-15T10:10:43.894",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651240,1713175844017,-16746.10393422,0.00021,2,"2024-04-15T10:10:44.017",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651241,1713175844081,-656.35,0.00021,2,"2024-04-15T10:10:44.081",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651242,1713175844128,-33387.8498,0.00021,2,"2024-04-15T10:10:44.128",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651243,1713175844173,-7087.04691863,0.00021,2,"2024-04-15T10:10:44.173",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651244,1713175844184,-3404.49575758,0.00021,2,"2024-04-15T10:10:44.184",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651245,1713175844197,-1836.89131388,0.00021,2,"2024-04-15T10:10:44.197",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651255,1713175846364,-319.50316463,0.000209,2,"2024-04-15T10:10:46.364",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651256,1713175846376,-126.15783765,0.000209,2,"2024-04-15T10:10:46.376",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651257,1713175846386,-245.72507988,0.00021,2,"2024-04-15T10:10:46.386",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651258,1713175846619,-12042472.77124757,0.00021,2,"2024-04-15T10:10:46.619",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651259,1713175846755,-719.84129831,0.00021,2,"2024-04-15T10:10:46.755",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651260,1713175846767,-12617.75986817,0.00021,2,"2024-04-15T10:10:46.767",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651261,1713175846779,-6569.46029,0.00021,2,"2024-04-15T10:10:46.779",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651262,1713175846792,-2273.83887988,0.00021,2,"2024-04-15T10:10:46.792",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651264,1713175846804,-2500.27684168,0.00021,2,"2024-04-15T10:10:46.804",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651266,1713175846816,-1873.43214159,0.00021,2,"2024-04-15T10:10:46.816",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651267,1713175846831,-220292.53378402,0.00021,2,"2024-04-15T10:10:46.831",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651291,1713176171861,-1774.81593737,0.00019208,2,"2024-04-15T10:16:11.861",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651292,1713176171884,-225.18406263,0.00019209,2,"2024-04-15T10:16:11.884",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651293,1713176173754,-1326.1444644,0.00019209,2,"2024-04-15T10:16:13.754",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651294,1713176173775,-196.67890596,0.00019209,2,"2024-04-15T10:16:13.775",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651295,1713176173797,-477.17662964,0.00019216,2,"2024-04-15T10:16:13.797",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651296,1713176174452,-8.71337036,0.00019216,2,"2024-04-15T10:16:14.452",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651297,1713176174474,-712.0,0.00020439,2,"2024-04-15T10:16:14.474",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651298,1713176174959,1279.28662964,0.00019948,2,"2024-04-15T10:16:14.959",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651299,1713176175813,-13.32508818,0.00019948,2,"2024-04-15T10:16:15.813",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651300,1713176197414,1400.29464982,0.0002,2,"2024-04-15T10:16:37.414",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651301,1713176200684,586.380262,0.00019948,2,"2024-04-15T10:16:40.684",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651302,1713176200706,542.84760273,0.00019948,2,"2024-04-15T10:16:40.706",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651303,1713176287087,150.86501239,0.000204,2,"2024-04-15T10:18:07.087",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651304,1713176299470,161.79,0.00020334,2,"2024-04-15T10:18:19.470",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651305,1713176314471,856.77,0.00024329,15,"2024-04-15T10:18:34.471",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651306,1713176314963,856.77,0.00027068,15,"2024-04-15T10:18:34.963",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651307,1713176317642,1144.49738488,0.00020334,2,"2024-04-15T10:18:37.642",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651308,1713176317663,1760.73261512,0.00020334,2,"2024-04-15T10:18:37.663",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651309,1713176340197,453.42615868,0.00034855,120,"2024-04-15T10:19:00.197",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651310,1713176377529,239.26738488,0.00020164,2,"2024-04-15T10:19:37.529",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651311,1713176377550,127.67261512,0.00020164,2,"2024-04-15T10:19:37.550",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651312,1713176460984,489.92,0.00018163,2,"2024-04-15T10:21:00.984",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651313,1713176461191,489.92,0.00020427,2,"2024-04-15T10:21:01.191",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651317,1713176502010,292.04,0.00019981,2,"2024-04-15T10:21:42.010",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651318,1713176520690,500.0,0.00034855,31,"2024-04-15T10:22:00.690",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651319,1713176536347,600.44738488,0.00020355,2,"2024-04-15T10:22:16.347",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651320,1713176536369,73.09111512,0.00020355,2,"2024-04-15T10:22:16.369",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651321,1713176544926,500.0,0.00034855,31,"2024-04-15T10:22:24.926",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651322,1713176560723,500.0,0.00034855,31,"2024-04-15T10:22:40.723",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651323,1713176572234,500.0,0.00034855,31,"2024-04-15T10:22:52.234",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651324,1713176579583,500.0,0.00034855,31,"2024-04-15T10:22:59.583",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651325,1713176589790,169.56,0.00019978,2,"2024-04-15T10:23:09.790",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651326,1713176590774,500.0,0.00034855,31,"2024-04-15T10:23:10.774",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651327,1713176598834,500.0,0.00034855,31,"2024-04-15T10:23:18.834",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651328,1713176608237,500.0,0.00034855,31,"2024-04-15T10:23:28.237",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651329,1713176615414,1310.17,0.00019978,2,"2024-04-15T10:23:35.414",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651330,1713176644327,613.64624461,0.00034855,31,"2024-04-15T10:24:04.327",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651331,1713176646012,447.17888488,0.00019979,2,"2024-04-15T10:24:06.012",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651332,1713176646032,52.82111512,0.00019979,2,"2024-04-15T10:24:06.032",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651337,1713176733267,430.4,0.00020008,2,"2024-04-15T10:25:33.267",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651338,1713176737735,1516.77888488,0.00020076,2,"2024-04-15T10:25:37.735",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651339,1713176737755,2000.0,0.00020076,2,"2024-04-15T10:25:37.755",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651340,1713176737775,2000.0,0.00020076,2,"2024-04-15T10:25:37.775",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651341,1713176737795,2000.0,0.00020076,2,"2024-04-15T10:25:37.795",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651349,1713176856988,749.67,0.00024329,15,"2024-04-15T10:27:36.988",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651350,1713176857195,749.67,0.00027068,15,"2024-04-15T10:27:37.195",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651361,1713177031876,-196.67890596,0.0001899,2,"2024-04-15T10:30:31.876",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651362,1713177031886,-363.35522235,0.00018991,2,"2024-04-15T10:30:31.886",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651363,1713177031895,-1240.64587169,0.00018992,2,"2024-04-15T10:30:31.895",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651364,1713177031906,-434.33736611,0.00018992,2,"2024-04-15T10:30:31.906",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651369,1713177031933,-99.83269957,0.00018992,2,"2024-04-15T10:30:31.933",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651372,1713177031943,-246.24953843,0.00018993,2,"2024-04-15T10:30:31.943",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651373,1713177031974,-13044.47856695,0.00018993,2,"2024-04-15T10:30:31.974",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651374,1713177031983,-1550.0,0.00019,3,"2024-04-15T10:30:31.983",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651375,1713177031993,-982.35098265,0.0002,2,"2024-04-15T10:30:31.993",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651376,1713177032003,-1921.51111512,0.00020076,2,"2024-04-15T10:30:32.003",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651377,1713177032012,-1936.48,0.00020077,2,"2024-04-15T10:30:32.012",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651378,1713177032022,-196.54,0.00020103,2,"2024-04-15T10:30:32.022",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651379,1713177032032,-2533.72808082,0.000205,2,"2024-04-15T10:30:32.032",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651380,1713177032042,-150.0,0.000205,2,"2024-04-15T10:30:32.042",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651381,1713177032051,-167.0,0.0002059,2,"2024-04-15T10:30:32.051",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651382,1713177032060,-160.54458603,0.0002079,2,"2024-04-15T10:30:32.060",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651383,1713177032070,-200.0,0.00020832,2,"2024-04-15T10:30:32.070",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651384,1713177032079,-1000.0,0.00020832,2,"2024-04-15T10:30:32.079",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651385,1713177032088,-200.0,0.00020832,2,"2024-04-15T10:30:32.088",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651386,1713177032098,-500.0,0.00020832,2,"2024-04-15T10:30:32.098",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651387,1713177032107,-200.0,0.00020832,2,"2024-04-15T10:30:32.107",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651388,1713177032117,-387.07,0.00020895,2,"2024-04-15T10:30:32.117",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651389,1713177032126,-560.60171098,0.00020898,2,"2024-04-15T10:30:32.126",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651390,1713177032135,-222.7389377,0.00020898,2,"2024-04-15T10:30:32.135",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651391,1713177032145,-21944.1819,0.00020898,2,"2024-04-15T10:30:32.145",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651392,1713177032155,-286.6927,0.00020898,2,"2024-04-15T10:30:32.155",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651393,1713177032164,-560.60171092,0.00020898,2,"2024-04-15T10:30:32.164",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651394,1713177032174,-560.60171092,0.00020898,2,"2024-04-15T10:30:32.174",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651395,1713177032184,-560.60171092,0.00020899,2,"2024-04-15T10:30:32.184",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651396,1713177032193,-560.60171092,0.00020899,2,"2024-04-15T10:30:32.193",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651397,1713177032202,-560.60171092,0.00020899,2,"2024-04-15T10:30:32.202",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651398,1713177032211,-560.60171092,0.00020899,2,"2024-04-15T10:30:32.211",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651399,1713177032221,-560.60171092,0.000209,2,"2024-04-15T10:30:32.221",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651400,1713177032230,-560.60171092,0.000209,2,"2024-04-15T10:30:32.230",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651401,1713177032239,-22301.72837703,0.000209,2,"2024-04-15T10:30:32.239",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651402,1713177032320,-13318.4,0.000209,2,"2024-04-15T10:30:32.320",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651403,1713177032331,-689.30241408,0.000209,2,"2024-04-15T10:30:32.331",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651404,1713177032342,-286.18192272,0.000209,2,"2024-04-15T10:30:32.342",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651405,1713177032431,-670.45812629,0.000209,2,"2024-04-15T10:30:32.431",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651406,1713177032442,-696.77431602,0.000209,2,"2024-04-15T10:30:32.442",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651407,1713177033233,-3453.65679807,0.000209,2,"2024-04-15T10:30:33.233",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651408,1713177033245,-1002.71094598,0.000209,2,"2024-04-15T10:30:33.245",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651409,1713177033323,-519.01089523,0.000209,2,"2024-04-15T10:30:33.323",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651410,1713177033334,-387.51100691,0.000209,2,"2024-04-15T10:30:33.334",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651411,1713177033347,-355.52000041,0.000209,2,"2024-04-15T10:30:33.347",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651412,1713177033419,-1400.0,0.000209,2,"2024-04-15T10:30:33.419",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651413,1713177033431,-4018.02751199,0.000209,2,"2024-04-15T10:30:33.431",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651414,1713177033443,-6127.228,0.000209,2,"2024-04-15T10:30:33.443",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651415,1713177033455,-33.34458527,0.000209,2,"2024-04-15T10:30:33.455",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651416,1713177033465,-500.0,0.000209,2,"2024-04-15T10:30:33.465",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651417,1713177033474,-2947.27541473,0.000209,2,"2024-04-15T10:30:33.474",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651418,1713177033486,-1411.54365452,0.000209,2,"2024-04-15T10:30:33.486",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651496,1713177040485,-473.3383626,0.000209,2,"2024-04-15T10:30:40.485",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651498,1713177040497,-1292.32677762,0.000209,2,"2024-04-15T10:30:40.497",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651516,1713177040738,-40188.84759053,0.000209,2,"2024-04-15T10:30:40.738",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651517,1713177040747,-151.66341769,0.000209,2,"2024-04-15T10:30:40.747",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651518,1713177040756,-1095.0,0.000209,2,"2024-04-15T10:30:40.756",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651519,1713177040765,-5699.06322589,0.000209,2,"2024-04-15T10:30:40.765",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651520,1713177040775,-560.60171092,0.000209,2,"2024-04-15T10:30:40.775",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651521,1713177040784,-1650.0,0.000209,2,"2024-04-15T10:30:40.784",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651522,1713177040793,-451.6002,0.000209,2,"2024-04-15T10:30:40.793",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651524,1713177040802,-2222.67872635,0.000209,2,"2024-04-15T10:30:40.802",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651526,1713177040811,-647.72048567,0.000209,2,"2024-04-15T10:30:40.811",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651528,1713177040820,-1185.51170694,0.000209,2,"2024-04-15T10:30:40.820",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651530,1713177040829,-194.14844893,0.00020998,2,"2024-04-15T10:30:40.829",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651532,1713177040838,-2176.78118277,0.00020998,2,"2024-04-15T10:30:40.838",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651534,1713177040848,-802.81760602,0.00020998,2,"2024-04-15T10:30:40.848",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651536,1713177040858,-10551.50215918,0.00020998,2,"2024-04-15T10:30:40.858",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651538,1713177040868,-786.03244682,0.00020998,2,"2024-04-15T10:30:40.868",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651540,1713177040879,-1093.75,0.00020998,2,"2024-04-15T10:30:40.879",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651542,1713177040890,-644.54423816,0.00020998,2,"2024-04-15T10:30:40.890",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651544,1713177040900,-214.28408267,0.00020998,2,"2024-04-15T10:30:40.900",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651545,1713177040911,-206.8601853,0.00020999,2,"2024-04-15T10:30:40.911",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651546,1713177040922,-1944.65385102,0.00020999,2,"2024-04-15T10:30:40.922",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651547,1713177040936,-8106.91647672,0.00020999,2,"2024-04-15T10:30:40.936",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651548,1713177040946,-12341.051124,0.00020999,5,"2024-04-15T10:30:40.946",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651549,1713177040955,-500.0,0.00020999,2,"2024-04-15T10:30:40.955",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651550,1713177040967,-500.0,0.00020999,2,"2024-04-15T10:30:40.967",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651551,1713177040981,-419.24092014,0.00020999,2,"2024-04-15T10:30:40.981",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651552,1713177040991,-603.9633878,0.00020999,2,"2024-04-15T10:30:40.991",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651553,1713177041002,-462.51246902,0.00020999,2,"2024-04-15T10:30:41.002",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651554,1713177041012,-458.92390571,0.00020999,2,"2024-04-15T10:30:41.012",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651555,1713177041022,-199.70051443,0.00020999,2,"2024-04-15T10:30:41.022",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651556,1713177041032,-384.64431255,0.00020999,2,"2024-04-15T10:30:41.032",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651557,1713177041044,-500.0,0.00020999,2,"2024-04-15T10:30:41.044",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651558,1713177041053,-500.0,0.00020999,2,"2024-04-15T10:30:41.053",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651559,1713177041063,-500.0,0.00020999,2,"2024-04-15T10:30:41.063",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651560,1713177041073,-184.7941337,0.00020999,2,"2024-04-15T10:30:41.073",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651561,1713177041082,-500.0,0.00020999,2,"2024-04-15T10:30:41.082",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651562,1713177041092,-4279932.48226501,0.00021,2,"2024-04-15T10:30:41.092",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651563,1713177041104,-977.69249947,0.00021,2,"2024-04-15T10:30:41.104",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651564,1713177042015,-392.7047,0.00021,2,"2024-04-15T10:30:42.015",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651565,1713177042038,-367.07473589,0.00021,2,"2024-04-15T10:30:42.038",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651566,1713177042050,-5128.81878843,0.00021,2,"2024-04-15T10:30:42.050",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651567,1713177042062,-12037.03250102,0.00021,2,"2024-04-15T10:30:42.062",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651568,1713177042074,-3577.72827605,0.00021,2,"2024-04-15T10:30:42.074",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651569,1713177042087,-500.49204,0.00021,2,"2024-04-15T10:30:42.087",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651570,1713177042099,-509.4452268,0.00021,2,"2024-04-15T10:30:42.099",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651571,1713177042110,-1178.44645584,0.00021,2,"2024-04-15T10:30:42.110",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651572,1713177042122,-49251.07932902,0.00021,2,"2024-04-15T10:30:42.122",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651589,1713177045195,-213617.98229958,0.00021,2,"2024-04-15T10:30:45.195",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651593,1713177045268,-440.38687493,0.00021,2,"2024-04-15T10:30:45.268",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651594,1713177045280,-2363.52108229,0.00021,2,"2024-04-15T10:30:45.280",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651595,1713177045292,-3448.14056044,0.00021,2,"2024-04-15T10:30:45.292",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651597,1713177045371,-16625.0,0.00021,2,"2024-04-15T10:30:45.371",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651598,1713177045419,-3343.6,0.00021,2,"2024-04-15T10:30:45.419",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651606,1713177048863,-1774.81593737,0.00020999,2,"2024-04-15T10:30:48.863",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651607,1713177048872,-196.67890596,0.00020999,2,"2024-04-15T10:30:48.872",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651608,1713177048882,-207.79870878,0.00020999,2,"2024-04-15T10:30:48.882",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651609,1713177048891,-1944.65385102,0.00020999,2,"2024-04-15T10:30:48.891",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651610,1713177048901,-25116.53577477,0.00021,2,"2024-04-15T10:30:48.901",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651611,1713177049140,-325.11818131,0.00021,2,"2024-04-15T10:30:49.140",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651612,1713177109739,1074.62324394,0.00024871,28,"2024-04-15T10:31:49.739",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651614,1713177288155,5000.0,0.00028,60,"2024-04-15T10:34:48.155",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651615,1713177288910,196.67890596,0.0001886,2,"2024-04-15T10:34:48.910",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651616,1713177341609,665.51,0.00024329,15,"2024-04-15T10:35:41.609",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651617,1713177341816,665.51,0.00027068,15,"2024-04-15T10:35:41.816",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651622,1713177529608,196.67890596,0.0001886,2,"2024-04-15T10:38:49.608",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651623,1713177550943,552.22,0.00017745,2,"2024-04-15T10:39:10.943",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651624,1713177570592,500.0,0.00034859,31,"2024-04-15T10:39:30.592",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651625,1713177570751,5104.38,0.00034859,31,"2024-04-15T10:39:30.751",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651626,1713177570875,500.0,0.00034859,31,"2024-04-15T10:39:30.875",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651627,1713177571011,5104.38,0.00034859,31,"2024-04-15T10:39:31.011",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651628,1713177571127,500.0,0.00034859,31,"2024-04-15T10:39:31.127",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651629,1713177571276,5104.38,0.00034859,31,"2024-04-15T10:39:31.276",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651630,1713177571390,500.0,0.00034859,31,"2024-04-15T10:39:31.390",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651631,1713177571688,329.29236432,0.00034859,31,"2024-04-15T10:39:31.688",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651632,1713177571921,5104.38,0.00034859,31,"2024-04-15T10:39:31.921",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651633,1713177572217,5104.38,0.00034859,31,"2024-04-15T10:39:32.217",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651634,1713177572315,2596.93,0.00034859,31,"2024-04-15T10:39:32.315",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651635,1713177572498,5104.38,0.00034859,31,"2024-04-15T10:39:32.498",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651636,1713177572872,12027.24,0.00034859,31,"2024-04-15T10:39:32.872",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651637,1713177572960,2596.93,0.00034859,31,"2024-04-15T10:39:32.960",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651638,1713177573013,632.33,0.00034859,31,"2024-04-15T10:39:33.013",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651639,1713177573085,5104.38,0.00034859,31,"2024-04-15T10:39:33.085",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651640,1713177573180,2596.93,0.00034859,31,"2024-04-15T10:39:33.180",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651641,1713177573216,12027.24,0.00034859,31,"2024-04-15T10:39:33.216",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651642,1713177573275,632.33,0.00034859,31,"2024-04-15T10:39:33.275",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651643,1713177573325,5104.38,0.00034859,31,"2024-04-15T10:39:33.325",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651644,1713177573370,1560.47,0.00034859,31,"2024-04-15T10:39:33.370",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651645,1713177573423,12027.24,0.00034859,31,"2024-04-15T10:39:33.423",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651646,1713177573492,2596.93,0.00034859,31,"2024-04-15T10:39:33.492",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651647,1713177573529,632.33,0.00034859,31,"2024-04-15T10:39:33.529",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651648,1713177573562,5104.38,0.00034859,31,"2024-04-15T10:39:33.562",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651649,1713177573611,1560.47,0.00034859,31,"2024-04-15T10:39:33.611",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651650,1713177573700,2596.93,0.00034859,31,"2024-04-15T10:39:33.700",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651651,1713177573733,12027.24,0.00034859,31,"2024-04-15T10:39:33.733",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651652,1713177573770,5104.38,0.00034859,31,"2024-04-15T10:39:33.770",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651653,1713177573805,632.33,0.00034859,31,"2024-04-15T10:39:33.805",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651654,1713177573838,1560.47,0.00034859,31,"2024-04-15T10:39:33.838",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651655,1713177573920,2596.93,0.00034859,31,"2024-04-15T10:39:33.920",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651656,1713177573952,500.0,0.00034859,31,"2024-04-15T10:39:33.952",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651657,1713177574543,12027.24,0.00034859,31,"2024-04-15T10:39:34.543",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651658,1713177574587,5104.38,0.00034859,31,"2024-04-15T10:39:34.587",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651659,1713177574625,632.33,0.00034859,31,"2024-04-15T10:39:34.625",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651660,1713177574698,1560.47,0.00034859,31,"2024-04-15T10:39:34.698",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651661,1713177574780,2596.93,0.00034859,31,"2024-04-15T10:39:34.780",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651662,1713177574832,500.0,0.00034859,31,"2024-04-15T10:39:34.832",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651663,1713177574867,12027.24,0.00034859,31,"2024-04-15T10:39:34.867",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651664,1713177574901,632.33,0.00034859,31,"2024-04-15T10:39:34.901",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651665,1713177574934,5104.38,0.00034859,31,"2024-04-15T10:39:34.934",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651666,1713177574987,1560.47,0.00034859,31,"2024-04-15T10:39:34.987",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651667,1713177575062,500.0,0.00034859,31,"2024-04-15T10:39:35.062",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651668,1713177575101,632.33,0.00034859,31,"2024-04-15T10:39:35.101",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651669,1713177575469,5104.38,0.00034859,31,"2024-04-15T10:39:35.469",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651670,1713177575510,12027.24,0.00034859,31,"2024-04-15T10:39:35.510",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651671,1713177575568,1560.47,0.00034859,31,"2024-04-15T10:39:35.568",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651672,1713177575627,2596.93,0.00034859,31,"2024-04-15T10:39:35.627",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651673,1713177575709,505.49397503,0.00034859,31,"2024-04-15T10:39:35.709",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651674,1713177575746,632.33,0.00034859,31,"2024-04-15T10:39:35.746",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651675,1713177575783,1560.47,0.00034859,31,"2024-04-15T10:39:35.783",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651676,1713177575820,12027.24,0.00034859,31,"2024-04-15T10:39:35.820",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651677,1713177575864,2596.93,0.00034859,31,"2024-04-15T10:39:35.864",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651678,1713177575972,5104.38,0.00034859,31,"2024-04-15T10:39:35.972",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651679,1713177576013,632.33,0.00034859,31,"2024-04-15T10:39:36.013",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651680,1713177576051,1560.47,0.00034859,31,"2024-04-15T10:39:36.051",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651681,1713177576090,12027.24,0.00034859,31,"2024-04-15T10:39:36.090",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651682,1713177576150,2596.93,0.00034859,31,"2024-04-15T10:39:36.150",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651683,1713177576244,5104.38,0.00034859,31,"2024-04-15T10:39:36.244",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651684,1713177576292,632.33,0.00034859,31,"2024-04-15T10:39:36.292",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651685,1713177576338,1560.47,0.00034859,31,"2024-04-15T10:39:36.338",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651686,1713177576402,12027.24,0.00034859,31,"2024-04-15T10:39:36.402",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651687,1713177576461,2596.93,0.00034859,31,"2024-04-15T10:39:36.461",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651688,1713177576537,5104.38,0.00034859,31,"2024-04-15T10:39:36.537",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651689,1713177576580,632.33,0.00034859,31,"2024-04-15T10:39:36.580",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651690,1713177576676,1560.47,0.00034859,31,"2024-04-15T10:39:36.676",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651691,1713177576795,585.41,0.00034859,31,"2024-04-15T10:39:36.795",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651692,1713177576873,2596.93,0.00034859,31,"2024-04-15T10:39:36.873",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651693,1713177576908,632.33,0.00034859,31,"2024-04-15T10:39:36.908",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651694,1713177576947,5104.38,0.00034859,31,"2024-04-15T10:39:36.947",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651695,1713177577033,1560.47,0.00034859,31,"2024-04-15T10:39:37.033",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651696,1713177577163,12027.24,0.00034859,31,"2024-04-15T10:39:37.163",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651697,1713177577222,2596.93,0.00034859,31,"2024-04-15T10:39:37.222",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651698,1713177577262,585.41,0.00034859,31,"2024-04-15T10:39:37.262",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651699,1713177577468,632.33,0.00034859,31,"2024-04-15T10:39:37.468",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651700,1713177577503,5104.38,0.00034859,31,"2024-04-15T10:39:37.503",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651701,1713177577538,1560.47,0.00034859,31,"2024-04-15T10:39:37.538",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651702,1713177577641,585.41,0.00034859,31,"2024-04-15T10:39:37.641",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651703,1713177577682,12027.24,0.00034859,31,"2024-04-15T10:39:37.682",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651704,1713177577791,632.33,0.00034859,31,"2024-04-15T10:39:37.791",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651705,1713177577829,5104.38,0.00034859,31,"2024-04-15T10:39:37.829",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651706,1713177577869,500.0,0.00034859,31,"2024-04-15T10:39:37.869",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651707,1713177577923,2596.93,0.00034859,31,"2024-04-15T10:39:37.923",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651708,1713177577975,585.41,0.00034859,31,"2024-04-15T10:39:37.975",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651709,1713177578010,12027.24,0.00034859,31,"2024-04-15T10:39:38.010",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651710,1713177578089,632.33,0.00034859,31,"2024-04-15T10:39:38.089",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651711,1713177578137,500.0,0.00034859,31,"2024-04-15T10:39:38.137",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651712,1713177578194,12027.24,0.00034859,31,"2024-04-15T10:39:38.194",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651713,1713177578230,585.41,0.00034859,31,"2024-04-15T10:39:38.230",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651714,1713177578264,632.33,0.00034859,31,"2024-04-15T10:39:38.264",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651715,1713177578303,1560.47,0.00034859,31,"2024-04-15T10:39:38.303",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651716,1713177578337,2596.93,0.00034859,31,"2024-04-15T10:39:38.337",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651717,1713177578375,500.0,0.00034859,31,"2024-04-15T10:39:38.375",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651718,1713177578407,5104.38,0.00034859,31,"2024-04-15T10:39:38.407",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651719,1713177578546,585.41,0.00034859,31,"2024-04-15T10:39:38.546",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651720,1713177578602,500.0,0.00034859,31,"2024-04-15T10:39:38.602",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651721,1713177578639,632.33,0.00034859,31,"2024-04-15T10:39:38.639",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651722,1713177578672,1560.47,0.00034859,31,"2024-04-15T10:39:38.672",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651723,1713177578711,5104.38,0.00034859,31,"2024-04-15T10:39:38.711",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651724,1713177580269,500.0,0.00034859,31,"2024-04-15T10:39:40.269",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651725,1713177580568,500.0,0.00034859,31,"2024-04-15T10:39:40.568",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651726,1713177580632,12027.24,0.00034859,31,"2024-04-15T10:39:40.632",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651727,1713177580751,2596.93,0.00034859,31,"2024-04-15T10:39:40.751",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651728,1713177580789,1560.47,0.00034859,31,"2024-04-15T10:39:40.789",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651729,1713177580821,585.41,0.00034859,31,"2024-04-15T10:39:40.821",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651730,1713177580875,5104.38,0.00034859,31,"2024-04-15T10:39:40.875",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651731,1713177580911,500.0,0.00034859,31,"2024-04-15T10:39:40.911",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651732,1713177580947,500.0,0.00034859,31,"2024-04-15T10:39:40.947",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651733,1713177580980,12027.24,0.00034859,31,"2024-04-15T10:39:40.980",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651734,1713177581016,1560.47,0.00034859,31,"2024-04-15T10:39:41.016",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651735,1713177581055,585.41,0.00034859,31,"2024-04-15T10:39:41.055",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651736,1713177581088,5104.38,0.00034859,31,"2024-04-15T10:39:41.088",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651737,1713177581163,500.0,0.00034859,31,"2024-04-15T10:39:41.163",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651738,1713177581311,500.0,0.00034859,31,"2024-04-15T10:39:41.311",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651739,1713177581345,632.33,0.00034859,31,"2024-04-15T10:39:41.345",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651740,1713177581378,585.41,0.00034859,31,"2024-04-15T10:39:41.378",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651741,1713177581411,5104.50577685,0.00034859,31,"2024-04-15T10:39:41.411",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651742,1713177581461,500.0,0.00034859,31,"2024-04-15T10:39:41.461",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651743,1713177581495,632.33,0.00034859,31,"2024-04-15T10:39:41.495",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651744,1713177581534,16225.08,0.00034859,31,"2024-04-15T10:39:41.534",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651745,1713177581568,1560.47,0.00034859,31,"2024-04-15T10:39:41.568",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651746,1713177581601,585.41,0.00034859,31,"2024-04-15T10:39:41.601",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651747,1713177581637,12027.24,0.00034859,31,"2024-04-15T10:39:41.637",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651748,1713177581689,500.0,0.00034859,31,"2024-04-15T10:39:41.689",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651749,1713177581724,632.33,0.00034859,31,"2024-04-15T10:39:41.724",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651750,1713177581764,16225.08,0.00034859,31,"2024-04-15T10:39:41.764",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651751,1713177581804,1560.47,0.00034859,31,"2024-04-15T10:39:41.804",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651752,1713177581837,585.41,0.00034859,31,"2024-04-15T10:39:41.837",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651753,1713177581875,12027.24,0.00034859,31,"2024-04-15T10:39:41.875",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651754,1713177581911,500.0,0.00034859,31,"2024-04-15T10:39:41.911",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651755,1713177581961,632.33,0.00034859,31,"2024-04-15T10:39:41.961",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651756,1713177581996,16225.08,0.00034859,31,"2024-04-15T10:39:41.996",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651757,1713177582031,788.64764931,0.00034859,31,"2024-04-15T10:39:42.031",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651761,1713177921379,582.32,0.00024329,15,"2024-04-15T10:45:21.379",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651762,1713177921933,582.32,0.00027068,15,"2024-04-15T10:45:21.933",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651765,1713178039779,524.6,0.00017622,2,"2024-04-15T10:47:19.779",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651766,1713178066112,500.0,0.00027945,14,"2024-04-15T10:47:46.112",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651767,1713178066242,500.0,0.00027945,14,"2024-04-15T10:47:46.242",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651768,1713178066486,500.0,0.00027945,14,"2024-04-15T10:47:46.486",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651769,1713178066750,500.0,0.00027945,14,"2024-04-15T10:47:46.750",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651770,1713178066886,500.0,0.00027945,14,"2024-04-15T10:47:46.886",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651771,1713178073098,150.0,0.00028,14,"2024-04-15T10:47:53.098",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651772,1713178096229,500.0,0.00027945,14,"2024-04-15T10:48:16.229",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651773,1713178096957,282.82770556,0.00027945,14,"2024-04-15T10:48:16.957",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651812,1713178156814,1105.04,0.00027945,14,"2024-04-15T10:49:16.814",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651813,1713178157027,1105.04,0.00027945,14,"2024-04-15T10:49:17.027",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651814,1713178157271,1105.04,0.00027945,14,"2024-04-15T10:49:17.271",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651816,1713178157816,1105.04,0.00027945,14,"2024-04-15T10:49:17.816",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651817,1713178158086,1105.04,0.00027945,14,"2024-04-15T10:49:18.086",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651818,1713178158372,1105.04,0.00027945,14,"2024-04-15T10:49:18.372",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651819,1713178158628,150.0,0.00028,14,"2024-04-15T10:49:18.628",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651820,1713178158653,1105.04,0.00027945,14,"2024-04-15T10:49:18.653",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651821,1713178159259,1105.04,0.00027945,14,"2024-04-15T10:49:19.259",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651822,1713178159890,1105.04,0.00027945,14,"2024-04-15T10:49:19.890",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651823,1713178160059,1105.04,0.00027945,14,"2024-04-15T10:49:20.059",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651824,1713178160917,1105.04,0.00027945,14,"2024-04-15T10:49:20.917",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651825,1713178161160,1105.04,0.00027945,14,"2024-04-15T10:49:21.160",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651826,1713178161329,1105.04,0.00027945,14,"2024-04-15T10:49:21.329",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651827,1713178161612,1105.04,0.00027945,14,"2024-04-15T10:49:21.612",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651828,1713178161744,1105.04,0.00027945,14,"2024-04-15T10:49:21.744",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651829,1713178161894,1105.04,0.00027945,14,"2024-04-15T10:49:21.894",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651830,1713178162528,1105.04,0.00027945,14,"2024-04-15T10:49:22.528",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651831,1713178162654,1105.04,0.00027945,14,"2024-04-15T10:49:22.654",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651832,1713178162942,1105.04,0.00027945,14,"2024-04-15T10:49:22.942",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651833,1713178163109,1105.04,0.00027945,14,"2024-04-15T10:49:23.109",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651834,1713178163252,1105.04,0.00027945,14,"2024-04-15T10:49:23.252",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651835,1713178163406,1105.04,0.00027945,14,"2024-04-15T10:49:23.406",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651836,1713178163686,1105.04,0.00027945,14,"2024-04-15T10:49:23.686",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651837,1713178163831,1105.06678205,0.00027945,14,"2024-04-15T10:49:23.831",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651838,1713178185717,2620.75,0.00027945,14,"2024-04-15T10:49:45.717",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651839,1713178185853,8235.47,0.00027945,14,"2024-04-15T10:49:45.853",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651840,1713178185895,2620.75,0.00027945,14,"2024-04-15T10:49:45.895",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651841,1713178186003,8235.47,0.00027945,14,"2024-04-15T10:49:46.003",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651842,1713178186044,2620.75,0.00027945,14,"2024-04-15T10:49:46.044",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651843,1713178186513,8235.47,0.00027945,14,"2024-04-15T10:49:46.513",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651844,1713178186555,2620.75,0.00027945,14,"2024-04-15T10:49:46.555",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651845,1713178186706,2620.75,0.00027945,14,"2024-04-15T10:49:46.706",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651846,1713178186747,8235.47,0.00027945,14,"2024-04-15T10:49:46.747",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651847,1713178186850,4310.67,0.00027945,14,"2024-04-15T10:49:46.850",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651848,1713178186891,2620.75,0.00027945,14,"2024-04-15T10:49:46.891",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651849,1713178186920,8235.47,0.00027945,14,"2024-04-15T10:49:46.920",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651850,1713178186978,4310.67,0.00027945,14,"2024-04-15T10:49:46.978",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651851,1713178187148,2620.75,0.00027945,14,"2024-04-15T10:49:47.148",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651852,1713178187173,8235.47,0.00027945,14,"2024-04-15T10:49:47.173",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651853,1713178187250,2620.75,0.00027945,14,"2024-04-15T10:49:47.250",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651854,1713178187275,8235.47,0.00027945,14,"2024-04-15T10:49:47.275",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651855,1713178187342,4310.67,0.00027945,14,"2024-04-15T10:49:47.342",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651856,1713178187366,500.0,0.00027945,14,"2024-04-15T10:49:47.366",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651857,1713178187392,8235.47,0.00027945,14,"2024-04-15T10:49:47.392",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651858,1713178187416,2620.75,0.00027945,14,"2024-04-15T10:49:47.416",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651859,1713178187471,4310.67,0.00027945,14,"2024-04-15T10:49:47.471",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651860,1713178187496,8235.47,0.00027945,14,"2024-04-15T10:49:47.496",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651861,1713178187579,500.0,0.00027945,14,"2024-04-15T10:49:47.579",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651862,1713178187620,2620.75,0.00027945,14,"2024-04-15T10:49:47.620",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651863,1713178187645,4310.67,0.00027945,14,"2024-04-15T10:49:47.645",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651864,1713178187687,500.0,0.00027945,14,"2024-04-15T10:49:47.687",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651865,1713178187712,2620.75,0.00027945,14,"2024-04-15T10:49:47.712",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651866,1713178187738,4310.67,0.00027945,14,"2024-04-15T10:49:47.738",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651867,1713178187800,500.0,0.00027945,14,"2024-04-15T10:49:47.800",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651868,1713178187944,8235.47,0.00027945,14,"2024-04-15T10:49:47.944",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651869,1713178188019,500.0,0.00027945,14,"2024-04-15T10:49:48.019",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651870,1713178188043,2620.75,0.00027945,14,"2024-04-15T10:49:48.043",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651871,1713178188069,4310.67,0.00027945,14,"2024-04-15T10:49:48.069",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651872,1713178188093,500.0,0.00027945,14,"2024-04-15T10:49:48.093",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651873,1713178188116,500.0,0.00027945,14,"2024-04-15T10:49:48.116",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651874,1713178188142,500.0,0.00027945,14,"2024-04-15T10:49:48.142",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651875,1713178188166,8235.47,0.00027945,14,"2024-04-15T10:49:48.166",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651876,1713178188195,4310.67,0.00027945,14,"2024-04-15T10:49:48.195",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651877,1713178188219,2620.75,0.00027945,14,"2024-04-15T10:49:48.219",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651878,1713178188333,183.5619309,0.00027945,14,"2024-04-15T10:49:48.333",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651879,1713178188363,500.0,0.00027945,14,"2024-04-15T10:49:48.363",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651880,1713178188427,500.0,0.00027945,14,"2024-04-15T10:49:48.427",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651881,1713178188458,8235.47,0.00027945,14,"2024-04-15T10:49:48.458",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651882,1713178188483,2620.75,0.00027945,14,"2024-04-15T10:49:48.483",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651883,1713178188508,4310.67,0.00027945,14,"2024-04-15T10:49:48.508",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651884,1713178188541,500.0,0.00027945,14,"2024-04-15T10:49:48.541",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651885,1713178188582,500.0,0.00027945,14,"2024-04-15T10:49:48.582",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651886,1713178188617,8235.47,0.00027945,14,"2024-04-15T10:49:48.617",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651887,1713178188643,2620.75,0.00027945,14,"2024-04-15T10:49:48.643",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651888,1713178188668,4310.67,0.00027945,14,"2024-04-15T10:49:48.668",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651889,1713178188790,500.0,0.00027945,14,"2024-04-15T10:49:48.790",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651890,1713178188843,500.0,0.00027945,14,"2024-04-15T10:49:48.843",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651891,1713178188867,587.05,0.00027945,14,"2024-04-15T10:49:48.867",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651892,1713178188909,2620.75,0.00027945,14,"2024-04-15T10:49:48.909",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651893,1713178188933,4310.67,0.00027945,14,"2024-04-15T10:49:48.933",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651894,1713178189091,500.0,0.00027945,14,"2024-04-15T10:49:49.091",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651895,1713178189141,500.0,0.00027945,14,"2024-04-15T10:49:49.141",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651896,1713178189207,500.0,0.00027945,14,"2024-04-15T10:49:49.207",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651897,1713178189254,2620.75,0.00027945,14,"2024-04-15T10:49:49.254",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651898,1713178189279,4310.67,0.00027945,14,"2024-04-15T10:49:49.279",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651899,1713178189307,587.05,0.00027945,14,"2024-04-15T10:49:49.307",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651900,1713178189333,8235.47,0.00027945,14,"2024-04-15T10:49:49.333",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651901,1713178189363,500.0,0.00027945,14,"2024-04-15T10:49:49.363",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651902,1713178189389,500.0,0.00027945,14,"2024-04-15T10:49:49.389",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651903,1713178189444,4310.67,0.00027945,14,"2024-04-15T10:49:49.444",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651904,1713178189474,2620.75,0.00027945,14,"2024-04-15T10:49:49.474",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651905,1713178189504,8235.47,0.00027945,14,"2024-04-15T10:49:49.504",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651906,1713178189608,824.72,0.00027945,14,"2024-04-15T10:49:49.608",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651907,1713178189633,560.76849029,0.00027945,14,"2024-04-15T10:49:49.633",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651908,1713178189705,4310.67,0.00027945,14,"2024-04-15T10:49:49.705",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651909,1713178189730,2620.75,0.00027945,14,"2024-04-15T10:49:49.730",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651910,1713178189764,8235.47,0.00027945,14,"2024-04-15T10:49:49.764",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651911,1713178189788,587.05,0.00027945,14,"2024-04-15T10:49:49.788",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651912,1713178189872,500.0,0.00027945,14,"2024-04-15T10:49:49.872",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651913,1713178189957,2620.75,0.00027945,14,"2024-04-15T10:49:49.957",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651914,1713178189982,4310.67,0.00027945,14,"2024-04-15T10:49:49.982",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651915,1713178190019,8235.47,0.00027945,14,"2024-04-15T10:49:50.019",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651916,1713178190044,824.72,0.00027945,14,"2024-04-15T10:49:50.044",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651917,1713178190089,5846.33,0.00027945,14,"2024-04-15T10:49:50.089",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651918,1713178190115,587.05,0.00027945,14,"2024-04-15T10:49:50.115",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651919,1713178190214,2620.75,0.00027945,14,"2024-04-15T10:49:50.214",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651920,1713178190240,4310.67,0.00027945,14,"2024-04-15T10:49:50.240",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651921,1713178190283,8235.47,0.00027945,14,"2024-04-15T10:49:50.283",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651922,1713178190606,529.80187855,0.00027945,14,"2024-04-15T10:49:50.606",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651923,1713178190638,5846.33,0.00027945,14,"2024-04-15T10:49:50.638",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651924,1713178190666,824.72,0.00027945,14,"2024-04-15T10:49:50.666",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651925,1713178190694,587.05,0.00027945,14,"2024-04-15T10:49:50.694",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651926,1713178190735,4310.67,0.00027945,14,"2024-04-15T10:49:50.735",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651927,1713178190763,2620.75,0.00027945,14,"2024-04-15T10:49:50.763",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651928,1713178190806,8235.47,0.00027945,14,"2024-04-15T10:49:50.806",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651929,1713178190844,5846.33,0.00027945,14,"2024-04-15T10:49:50.844",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651930,1713178190873,824.72,0.00027945,14,"2024-04-15T10:49:50.873",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651931,1713178190899,4310.67,0.00027945,14,"2024-04-15T10:49:50.899",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651932,1713178190929,2620.75,0.00027945,14,"2024-04-15T10:49:50.929",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651933,1713178190971,8235.47,0.00027945,14,"2024-04-15T10:49:50.971",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651934,1713178191006,587.05,0.00027945,14,"2024-04-15T10:49:51.006",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651935,1713178191076,4310.67,0.00027945,14,"2024-04-15T10:49:51.076",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651936,1713178191118,8235.47,0.00027945,14,"2024-04-15T10:49:51.118",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651937,1713178191143,501.78731615,0.00027945,14,"2024-04-15T10:49:51.143",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651938,1713178191271,587.05,0.00027945,14,"2024-04-15T10:49:51.271",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651939,1713178191313,824.72,0.00027945,14,"2024-04-15T10:49:51.313",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651940,1713178191383,4310.67,0.00027945,14,"2024-04-15T10:49:51.383",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651941,1713178191410,8235.47,0.00027945,14,"2024-04-15T10:49:51.410",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651942,1713178191451,2620.9628113,0.00027945,14,"2024-04-15T10:49:51.451",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651943,1713178191568,587.05,0.00027945,14,"2024-04-15T10:49:51.568",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651944,1713178191605,824.72,0.00027945,14,"2024-04-15T10:49:51.605",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651945,1713178191630,8235.47,0.00027945,14,"2024-04-15T10:49:51.630",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651946,1713178191655,4310.67,0.00027945,14,"2024-04-15T10:49:51.655",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651947,1713178191845,587.05,0.00027945,14,"2024-04-15T10:49:51.845",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651948,1713178191875,8235.61753632,0.00027945,14,"2024-04-15T10:49:51.875",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651949,1713178191899,824.72,0.00027945,14,"2024-04-15T10:49:51.899",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651950,1713178191924,4310.67,0.00027945,14,"2024-04-15T10:49:51.924",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651951,1713178191948,500.0,0.00027945,14,"2024-04-15T10:49:51.948",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651952,1713178192103,500.0,0.00027945,14,"2024-04-15T10:49:52.103",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651953,1713178192134,824.72,0.00027945,14,"2024-04-15T10:49:52.134",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651954,1713178192158,587.05,0.00027945,14,"2024-04-15T10:49:52.158",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651955,1713178192183,4310.67,0.00027945,14,"2024-04-15T10:49:52.183",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651956,1713178192207,500.0,0.00027945,14,"2024-04-15T10:49:52.207",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651957,1713178192232,500.0,0.00027945,14,"2024-04-15T10:49:52.232",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651958,1713178192869,500.0,0.00027945,14,"2024-04-15T10:49:52.869",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651959,1713178192894,668.82232084,0.00027945,14,"2024-04-15T10:49:52.894",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651974,1713178231727,-214.28,0.00019543,2,"2024-04-15T10:50:31.727",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651975,1713178231737,-3041.82,0.00019608,2,"2024-04-15T10:50:31.737",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651976,1713178231896,-429.8742519,0.00019608,2,"2024-04-15T10:50:31.896",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651977,1713178231908,-1153.90392012,0.00019608,2,"2024-04-15T10:50:31.908",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651978,1713178232059,-5345.30832986,0.00019608,2,"2024-04-15T10:50:32.059",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651979,1713178232151,-584.43744408,0.00019608,2,"2024-04-15T10:50:32.151",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651980,1713178232161,-21060.3,0.00019609,2,"2024-04-15T10:50:32.161",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651981,1713178232170,-344.32,0.00019619,2,"2024-04-15T10:50:32.170",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651982,1713178232180,-2502.43,0.00019627,2,"2024-04-15T10:50:32.180",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651983,1713178232189,-2182.48,0.00019639,2,"2024-04-15T10:50:32.189",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651984,1713178232199,-173.74,0.00019756,2,"2024-04-15T10:50:32.199",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651985,1713178232208,-1093.75,0.00019771,2,"2024-04-15T10:50:32.208",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651986,1713178232218,-499.99,0.00019886,2,"2024-04-15T10:50:32.218",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651987,1713178232228,-524.6,0.00019886,2,"2024-04-15T10:50:32.228",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651988,1713178232238,-655.68,0.00019933,2,"2024-04-15T10:50:32.238",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651989,1713178232246,-173.74,0.00019962,2,"2024-04-15T10:50:32.246",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651990,1713178232256,-849.99018438,0.0002,2,"2024-04-15T10:50:32.256",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651991,1713178232265,-10024.31586601,0.0002,7,"2024-04-15T10:50:32.265",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651992,1713178232275,-908.48,0.00020055,2,"2024-04-15T10:50:32.275",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322651993,1713178232285,-389.33855775,0.00020055,2,"2024-04-15T10:50:32.285",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652060,1713178237620,-519.14144225,0.00020055,2,"2024-04-15T10:50:37.620",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652063,1713178237632,-412.51,0.00020055,2,"2024-04-15T10:50:37.632",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652065,1713178237642,-908.48,0.00020055,2,"2024-04-15T10:50:37.642",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652067,1713178237653,-412.51,0.00020055,2,"2024-04-15T10:50:37.653",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652068,1713178237664,-412.51,0.00020055,2,"2024-04-15T10:50:37.664",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652069,1713178237676,-908.48,0.00020055,2,"2024-04-15T10:50:37.676",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652070,1713178237687,-409.95,0.00020055,2,"2024-04-15T10:50:37.687",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652071,1713178237699,-533.19,0.00020055,2,"2024-04-15T10:50:37.699",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652072,1713178237710,-300.0,0.000201,7,"2024-04-15T10:50:37.710",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652073,1713178237724,-908.48,0.00020141,2,"2024-04-15T10:50:37.724",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652074,1713178237735,-412.51,0.00020141,2,"2024-04-15T10:50:37.735",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652075,1713178237747,-908.48,0.00020141,2,"2024-04-15T10:50:37.747",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652076,1713178237758,-412.51,0.00020141,2,"2024-04-15T10:50:37.758",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652077,1713178237769,-173.74,0.00020168,2,"2024-04-15T10:50:37.769",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652078,1713178237780,-300.0,0.00020192,2,"2024-04-15T10:50:37.780",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652079,1713178237792,-150.0,0.00020192,2,"2024-04-15T10:50:37.792",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652080,1713178237804,-150.0,0.00020192,2,"2024-04-15T10:50:37.804",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652081,1713178237815,-162.52,0.00020192,2,"2024-04-15T10:50:37.815",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652082,1713178237826,-349.97,0.00020192,2,"2024-04-15T10:50:37.826",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652083,1713178237837,-150.0,0.00020192,2,"2024-04-15T10:50:37.837",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652084,1713178237851,-150.0,0.00020192,2,"2024-04-15T10:50:37.851",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652085,1713178237863,-350.88,0.00020192,2,"2024-04-15T10:50:37.863",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652086,1713178237874,-150.0,0.00020192,2,"2024-04-15T10:50:37.874",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652087,1713178237885,-150.0,0.00020192,2,"2024-04-15T10:50:37.885",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652088,1713178237895,-162.52,0.00020192,2,"2024-04-15T10:50:37.895",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652089,1713178237907,-349.97,0.00020192,2,"2024-04-15T10:50:37.907",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652090,1713178237917,-150.0,0.00020192,2,"2024-04-15T10:50:37.917",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652091,1713178237928,-349.97,0.00020192,2,"2024-04-15T10:50:37.928",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652092,1713178237938,-150.0,0.00020192,2,"2024-04-15T10:50:37.938",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652093,1713178237949,-150.0,0.00020192,2,"2024-04-15T10:50:37.949",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652094,1713178237960,-150.0,0.00020192,2,"2024-04-15T10:50:37.960",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652095,1713178237971,-162.52,0.00020192,2,"2024-04-15T10:50:37.971",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652096,1713178237982,-150.0,0.00020192,2,"2024-04-15T10:50:37.982",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652097,1713178237993,-161.64,0.00020192,2,"2024-04-15T10:50:37.993",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652098,1713178238004,-348.13,0.00020192,2,"2024-04-15T10:50:38.004",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652099,1713178238015,-150.0,0.00020192,2,"2024-04-15T10:50:38.015",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652100,1713178238026,-600.0,0.000202,7,"2024-04-15T10:50:38.026",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652101,1713178238036,-166.89,0.00020209,2,"2024-04-15T10:50:38.036",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652102,1713178238047,-908.48,0.00020241,2,"2024-04-15T10:50:38.047",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652103,1713178238058,-412.51,0.00020241,2,"2024-04-15T10:50:38.058",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652104,1713178238070,-412.51,0.00020241,2,"2024-04-15T10:50:38.070",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652105,1713178238081,-507.0,0.00020246,2,"2024-04-15T10:50:38.081",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652106,1713178238092,-162.52,0.00020278,2,"2024-04-15T10:50:38.092",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652107,1713178238104,-162.52,0.00020278,2,"2024-04-15T10:50:38.104",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652108,1713178238117,-521.35,0.00020278,2,"2024-04-15T10:50:38.117",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652109,1713178238128,-1051.76,0.00020278,2,"2024-04-15T10:50:38.128",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652110,1713178238139,-835.33,0.00020278,2,"2024-04-15T10:50:38.139",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652111,1713178238150,-499.99,0.00020278,2,"2024-04-15T10:50:38.150",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652112,1713178238160,-900.0,0.000203,7,"2024-04-15T10:50:38.160",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652113,1713178238171,-173.74,0.00020374,2,"2024-04-15T10:50:38.171",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652114,1713178238180,-150.0,0.00020378,2,"2024-04-15T10:50:38.180",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652115,1713178238189,-418.54,0.00020378,2,"2024-04-15T10:50:38.189",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652116,1713178238199,-521.35,0.00020378,2,"2024-04-15T10:50:38.199",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652117,1713178238208,-150.0,0.00020378,2,"2024-04-15T10:50:38.208",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652118,1713178238786,-162.52,0.00020378,2,"2024-04-15T10:50:38.786",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652119,1713178238817,-151.29,0.00020378,2,"2024-04-15T10:50:38.817",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652120,1713178238842,-150.0,0.00020378,2,"2024-04-15T10:50:38.842",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652121,1713178238872,-300.51,0.00020378,2,"2024-04-15T10:50:38.872",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652122,1713178238887,-349.97,0.00020378,2,"2024-04-15T10:50:38.887",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652123,1713178238896,-150.0,0.00020378,2,"2024-04-15T10:50:38.896",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652124,1713178238905,-521.35,0.00020378,2,"2024-04-15T10:50:38.905",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652125,1713178238914,-150.0,0.00020378,2,"2024-04-15T10:50:38.914",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652126,1713178238924,-162.52,0.00020378,2,"2024-04-15T10:50:38.924",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652127,1713178238933,-150.0,0.00020378,2,"2024-04-15T10:50:38.933",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652128,1713178238942,-349.97,0.00020378,2,"2024-04-15T10:50:38.942",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652129,1713178238951,-150.0,0.00020378,2,"2024-04-15T10:50:38.951",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652130,1713178238960,-150.0,0.00020378,2,"2024-04-15T10:50:38.960",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652131,1713178238969,-418.54,0.00020378,2,"2024-04-15T10:50:38.969",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652132,1713178238978,-150.0,0.00020378,2,"2024-04-15T10:50:38.978",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652133,1713178238987,-418.54,0.00020378,2,"2024-04-15T10:50:38.987",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652134,1713178238996,-150.0,0.00020378,2,"2024-04-15T10:50:38.996",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652135,1713178239006,-150.0,0.00020378,2,"2024-04-15T10:50:39.006",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652136,1713178239015,-150.0,0.00020378,2,"2024-04-15T10:50:39.015",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652137,1713178239024,-349.97,0.00020378,2,"2024-04-15T10:50:39.024",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652138,1713178239033,-521.35,0.00020378,2,"2024-04-15T10:50:39.033",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652139,1713178239043,-150.0,0.00020378,2,"2024-04-15T10:50:39.043",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652140,1713178239051,-150.0,0.00020378,2,"2024-04-15T10:50:39.051",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652141,1713178239060,-150.0,0.00020378,2,"2024-04-15T10:50:39.060",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652142,1713178239069,-418.54,0.00020378,2,"2024-04-15T10:50:39.069",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652143,1713178239078,-150.0,0.00020378,2,"2024-04-15T10:50:39.078",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652144,1713178239087,-521.35,0.00020378,2,"2024-04-15T10:50:39.087",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652145,1713178239096,-349.97,0.00020378,2,"2024-04-15T10:50:39.096",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652146,1713178239106,-418.54,0.00020378,2,"2024-04-15T10:50:39.106",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652147,1713178239115,-1200.0,0.000204,7,"2024-04-15T10:50:39.115",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652148,1713178239124,-157.63,0.00020466,2,"2024-04-15T10:50:39.124",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652149,1713178239134,-150.0,0.00020466,2,"2024-04-15T10:50:39.134",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652150,1713178239143,-150.0,0.00020466,2,"2024-04-15T10:50:39.143",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652151,1713178239153,-150.0,0.000205,2,"2024-04-15T10:50:39.153",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652152,1713178239162,-1500.0,0.000205,7,"2024-04-15T10:50:39.162",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652153,1713178239171,-173.74,0.0002058,2,"2024-04-15T10:50:39.171",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652154,1713178239181,-150.0,0.00020587,2,"2024-04-15T10:50:39.181",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652155,1713178239190,-300.0,0.000206,7,"2024-04-15T10:50:39.190",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652156,1713178239198,-300.0,0.000207,7,"2024-04-15T10:50:39.198",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652157,1713178239208,-1000.0,0.000207,2,"2024-04-15T10:50:39.208",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652158,1713178239217,-173.74,0.00020786,2,"2024-04-15T10:50:39.217",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652159,1713178239226,-159.55931233,0.0002079,2,"2024-04-15T10:50:39.226",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652160,1713178239235,-724.03661295,0.000208,2,"2024-04-15T10:50:39.235",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652161,1713178239244,-300.0,0.000208,7,"2024-04-15T10:50:39.244",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652162,1713178239253,-1396.7297,0.000208,2,"2024-04-15T10:50:39.253",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652163,1713178239264,-175.99709887,0.000208,2,"2024-04-15T10:50:39.264",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652164,1713178239273,-1000.0,0.000208,2,"2024-04-15T10:50:39.273",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652165,1713178239282,-2070.3146,0.000208,2,"2024-04-15T10:50:39.282",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652166,1713178239292,-322.01103444,0.000208,2,"2024-04-15T10:50:39.292",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652167,1713178239304,-724.03661292,0.00020811,2,"2024-04-15T10:50:39.304",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652168,1713178239313,-354.0,0.00020822,2,"2024-04-15T10:50:39.313",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652169,1713178239323,-724.03661292,0.00020822,2,"2024-04-15T10:50:39.323",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652170,1713178239331,-200.0,0.00020832,2,"2024-04-15T10:50:39.331",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652171,1713178239342,-1000.0,0.00020832,2,"2024-04-15T10:50:39.342",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652172,1713178239351,-200.0,0.00020832,2,"2024-04-15T10:50:39.351",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652173,1713178239361,-500.0,0.00020832,2,"2024-04-15T10:50:39.361",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652174,1713178239370,-724.03661292,0.00020833,2,"2024-04-15T10:50:39.370",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652175,1713178239380,-724.03661292,0.00020844,2,"2024-04-15T10:50:39.380",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652176,1713178239389,-724.03661292,0.00020856,2,"2024-04-15T10:50:39.389",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652177,1713178239398,-724.03661292,0.00020867,2,"2024-04-15T10:50:39.398",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652178,1713178239407,-724.03661292,0.00020878,2,"2024-04-15T10:50:39.407",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652179,1713178239417,-724.03661292,0.00020889,2,"2024-04-15T10:50:39.417",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652180,1713178239426,-8106.91647672,0.00020898,2,"2024-04-15T10:50:39.426",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652181,1713178239435,-802.81760602,0.00020898,2,"2024-04-15T10:50:39.435",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652182,1713178239444,-194.14844893,0.00020898,2,"2024-04-15T10:50:39.444",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652183,1713178239453,-2176.78118277,0.00020898,2,"2024-04-15T10:50:39.453",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652184,1713178239463,-2356.03750157,0.00020898,2,"2024-04-15T10:50:39.463",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652185,1713178239472,-155.0,0.00020898,2,"2024-04-15T10:50:39.472",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652186,1713178239482,-319.80146847,0.00020898,2,"2024-04-15T10:50:39.482",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652187,1713178239491,-644.54423816,0.00020898,2,"2024-04-15T10:50:39.491",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652188,1713178239500,-155.0,0.00020898,2,"2024-04-15T10:50:39.500",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652189,1713178239509,-181.57414948,0.00020898,2,"2024-04-15T10:50:39.509",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652190,1713178239519,-175.74358547,0.00020898,2,"2024-04-15T10:50:39.519",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652191,1713178239528,-1000.0,0.00020898,2,"2024-04-15T10:50:39.528",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652192,1713178239537,-500.0,0.00020899,2,"2024-04-15T10:50:39.537",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652193,1713178239546,-39998.6679,0.00020899,2,"2024-04-15T10:50:39.546",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652194,1713178239556,-570.3146,0.00020899,2,"2024-04-15T10:50:39.556",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652195,1713178239565,-127875.17838556,0.000209,2,"2024-04-15T10:50:39.565",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652197,1713178240279,-352.43815178,0.000209,2,"2024-04-15T10:50:40.279",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652198,1713178240373,-121772.38346266,0.000209,2,"2024-04-15T10:50:40.373",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652199,1713178240383,-21798.19371974,0.000209,2,"2024-04-15T10:50:40.383",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652200,1713178240394,-151.66963605,0.000209,2,"2024-04-15T10:50:40.394",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652201,1713178240403,-1696.02112332,0.000209,2,"2024-04-15T10:50:40.403",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652202,1713178240412,-724.03661292,0.000209,2,"2024-04-15T10:50:40.412",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652203,1713178240422,-300.0,0.000209,7,"2024-04-15T10:50:40.422",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652204,1713178240431,-12581.3631236,0.00020998,2,"2024-04-15T10:50:40.431",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652205,1713178240440,-1480.18220459,0.00020998,2,"2024-04-15T10:50:40.440",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652206,1713178240449,-155.0,0.00020998,2,"2024-04-15T10:50:40.449",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652207,1713178240458,-708.39996951,0.00020998,2,"2024-04-15T10:50:40.458",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652208,1713178240467,-209.58280169,0.00020998,2,"2024-04-15T10:50:40.467",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652209,1713178240476,-150.01,0.00020999,2,"2024-04-15T10:50:40.476",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652210,1713178240485,-1944.65385102,0.00020999,2,"2024-04-15T10:50:40.485",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652211,1713178240494,-211717.3086068,0.00020999,2,"2024-04-15T10:50:40.494",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652212,1713178240504,-8499.1576413,0.00020999,2,"2024-04-15T10:50:40.504",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652213,1713178240513,-25852.8071675,0.00020999,2,"2024-04-15T10:50:40.513",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652214,1713178240522,-500.0,0.00020999,2,"2024-04-15T10:50:40.522",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652215,1713178240531,-184.7941337,0.00020999,2,"2024-04-15T10:50:40.531",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652216,1713178240540,-500.0,0.00020999,2,"2024-04-15T10:50:40.540",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652217,1713178240549,-500.0,0.00020999,2,"2024-04-15T10:50:40.549",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652218,1713178240558,-350.0,0.00020999,2,"2024-04-15T10:50:40.558",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652219,1713178240567,-500.49239094,0.00020999,2,"2024-04-15T10:50:40.567",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652220,1713178240576,-500.0,0.00020999,2,"2024-04-15T10:50:40.576",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652221,1713178240585,-500.0,0.00020999,2,"2024-04-15T10:50:40.585",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652222,1713178240594,-384.64431255,0.00020999,2,"2024-04-15T10:50:40.594",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652223,1713178240604,-199.70051443,0.00020999,2,"2024-04-15T10:50:40.604",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652224,1713178240613,-458.92390571,0.00020999,2,"2024-04-15T10:50:40.613",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652225,1713178240622,-462.51246902,0.00020999,2,"2024-04-15T10:50:40.622",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652226,1713178240632,-603.9633878,0.00020999,2,"2024-04-15T10:50:40.632",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652227,1713178240641,-500.0,0.00020999,2,"2024-04-15T10:50:40.641",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652228,1713178240650,-500.0,0.00020999,2,"2024-04-15T10:50:40.650",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652229,1713178240660,-419.24092014,0.00020999,2,"2024-04-15T10:50:40.660",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652230,1713178240669,-3907904.56175496,0.00021,2,"2024-04-15T10:50:40.669",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652231,1713178240716,-2441.43841519,0.00021,2,"2024-04-15T10:50:40.716",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652232,1713178240931,-53327.86238734,0.00021,2,"2024-04-15T10:50:40.931",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652233,1713178240943,-46944.70610441,0.00021,2,"2024-04-15T10:50:40.943",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652234,1713178240955,-81419.0177005,0.00021,2,"2024-04-15T10:50:40.955",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652235,1713178240967,-266537.94182444,0.00021,2,"2024-04-15T10:50:40.967",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652236,1713178240978,-45967.44700496,0.00021,2,"2024-04-15T10:50:40.978",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652237,1713178240990,-326.41000001,0.00021,2,"2024-04-15T10:50:40.990",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652238,1713178241001,-280.62050714,0.00021,2,"2024-04-15T10:50:41.001",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652257,1713178242991,-1000.0,0.000209,2,"2024-04-15T10:50:42.991",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652258,1713178243000,-1935.37919018,0.00021,2,"2024-04-15T10:50:43.000",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652259,1713178243012,-7281.24114308,0.00021,2,"2024-04-15T10:50:43.012",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652260,1713178243047,-1836.89131388,0.00021,2,"2024-04-15T10:50:43.047",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652261,1713178243320,-3883.09179398,0.00021,2,"2024-04-15T10:50:43.320",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652262,1713178243332,-34101.71728542,0.00021,2,"2024-04-15T10:50:43.332",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652288,1713178245779,-263.7103706,0.00020999,2,"2024-04-15T10:50:45.779",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652289,1713178245789,-114.70783868,0.00020999,2,"2024-04-15T10:50:45.789",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652290,1713178246011,-1441.01524213,0.00020999,2,"2024-04-15T10:50:46.011",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652291,1713178246020,-2511.00177492,0.00021,2,"2024-04-15T10:50:46.020",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652298,1713178246701,-3247.18150115,0.00021,2,"2024-04-15T10:50:46.701",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652299,1713178246810,-31715.73820004,0.00021,2,"2024-04-15T10:50:46.810",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652300,1713178246822,-120542.13137139,0.00021,2,"2024-04-15T10:50:46.822",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652301,1713178246833,-103719.292,0.00021,2,"2024-04-15T10:50:46.833",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652318,1713178565933,549.51,0.00018033,2,"2024-04-15T10:56:05.933",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652332,1713179037201,1249.17,0.00027945,30,"2024-04-15T11:03:57.201",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652333,1713179037775,1249.17,0.00027945,30,"2024-04-15T11:03:57.775",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652334,1713179038073,1249.17,0.00027945,30,"2024-04-15T11:03:58.073",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652335,1713179038330,1249.17,0.00027945,30,"2024-04-15T11:03:58.330",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652336,1713179038588,1249.17,0.00027945,30,"2024-04-15T11:03:58.588",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652337,1713179038881,1249.17,0.00027945,30,"2024-04-15T11:03:58.881",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652338,1713179039179,1249.17,0.00027945,30,"2024-04-15T11:03:59.179",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652339,1713179039430,1249.17,0.00027945,30,"2024-04-15T11:03:59.430",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652340,1713179039697,1249.17,0.00027945,30,"2024-04-15T11:03:59.697",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652341,1713179040038,1249.17,0.00027945,30,"2024-04-15T11:04:00.038",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652342,1713179040393,1249.17,0.00027945,30,"2024-04-15T11:04:00.393",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652343,1713179040538,1249.17,0.00027945,30,"2024-04-15T11:04:00.538",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652344,1713179040910,1249.17,0.00027945,30,"2024-04-15T11:04:00.910",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652345,1713179041175,1249.17,0.00027945,30,"2024-04-15T11:04:01.175",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652346,1713179041436,1249.17,0.00027945,30,"2024-04-15T11:04:01.436",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652347,1713179041698,1249.17,0.00027945,30,"2024-04-15T11:04:01.698",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652348,1713179041955,1249.17,0.00027945,30,"2024-04-15T11:04:01.955",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652368,1713179043876,1249.17,0.00027945,30,"2024-04-15T11:04:03.876",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652373,1713179043963,1249.17,0.00027945,30,"2024-04-15T11:04:03.963",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652380,1713179044073,1249.17,0.00027945,30,"2024-04-15T11:04:04.073",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652382,1713179044291,1249.17,0.00027945,30,"2024-04-15T11:04:04.291",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652383,1713179044374,1249.17,0.00027945,30,"2024-04-15T11:04:04.374",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652384,1713179044558,1249.17,0.00027945,30,"2024-04-15T11:04:04.558",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652385,1713179044738,1249.19746547,0.00027945,30,"2024-04-15T11:04:04.738",0.00035039999999999995,50.94,0.979186173970885,851229159.9305899]
[322652479,1713179366822,542.41,0.00017669,2,"2024-04-15T11:09:26.822",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652498,1713179431955,-645.24728945,0.00018899,2,"2024-04-15T11:10:31.955",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652499,1713179431965,-160.96564049,0.000189,2,"2024-04-15T11:10:31.965",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652500,1713179431976,-293.12008708,0.00018999,2,"2024-04-15T11:10:31.976",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652501,1713179431987,-334.50747262,0.00018999,2,"2024-04-15T11:10:31.987",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652502,1713179432536,-344.49835278,0.00018999,2,"2024-04-15T11:10:32.536",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652503,1713179432548,-6399.76730264,0.00018999,2,"2024-04-15T11:10:32.548",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652504,1713179432658,-3074.14648705,0.00018999,2,"2024-04-15T11:10:32.658",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652505,1713179432671,-109.30424379,0.00018999,2,"2024-04-15T11:10:32.671",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652506,1713179432681,-652.44795087,0.00019,3,"2024-04-15T11:10:32.681",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652507,1713179432695,-448.0937345,0.00019,3,"2024-04-15T11:10:32.695",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652508,1713179433250,-449.45831463,0.00019,3,"2024-04-15T11:10:33.250",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652509,1713179433260,-24.14541493,0.00019178,2,"2024-04-15T11:10:33.260",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652510,1713179433274,-482.85458507,0.00019178,2,"2024-04-15T11:10:33.274",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652511,1713179433287,-250.0,0.00019529,2,"2024-04-15T11:10:33.287",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652512,1713179433296,-724.54,0.00019609,2,"2024-04-15T11:10:33.296",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652513,1713179433306,-1513.88,0.00019686,2,"2024-04-15T11:10:33.306",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652514,1713179433315,-1870.65,0.00019705,2,"2024-04-15T11:10:33.315",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652515,1713179433324,-500.0,0.00019728,2,"2024-04-15T11:10:33.324",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652516,1713179433333,-275.46,0.00019796,2,"2024-04-15T11:10:33.333",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652517,1713179433342,-587.16,0.00019836,2,"2024-04-15T11:10:33.342",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652518,1713179433351,-152.27,0.00019849,2,"2024-04-15T11:10:33.351",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652519,1713179433360,-169.57,0.00019918,2,"2024-04-15T11:10:33.360",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652520,1713179433369,-542.41,0.00019933,2,"2024-04-15T11:10:33.369",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652521,1713179433379,-981.9786843,0.0002,2,"2024-04-15T11:10:33.379",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652522,1713179433388,-507.0,0.00020274,2,"2024-04-15T11:10:33.388",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652523,1713179433397,-150.0,0.000205,2,"2024-04-15T11:10:33.397",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652524,1713179433406,-475.18014001,0.00020511,2,"2024-04-15T11:10:33.406",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652525,1713179433415,-6205.04658962,0.00020666,2,"2024-04-15T11:10:33.415",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652537,1713179438249,-449.47199838,0.000205,2,"2024-04-15T11:10:38.249",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652539,1713179438260,-912.8173,0.000205,2,"2024-04-15T11:10:38.260",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652540,1713179438272,-815.0,0.000205,2,"2024-04-15T11:10:38.272",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652541,1713179438307,-10412.16793657,0.000205,2,"2024-04-15T11:10:38.307",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652542,1713179438317,-3776.55286342,0.00020666,2,"2024-04-15T11:10:38.317",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652543,1713179438329,-122070.94023309,0.00020666,2,"2024-04-15T11:10:38.329",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652544,1713179438338,-5685.0,0.00020667,2,"2024-04-15T11:10:38.338",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652545,1713179438347,-1178.0,0.00020667,2,"2024-04-15T11:10:38.347",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652546,1713179438357,-4775.0,0.00020667,2,"2024-04-15T11:10:38.357",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652547,1713179438366,-37635.0,0.00020667,2,"2024-04-15T11:10:38.366",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652548,1713179438376,-792.88,0.00020667,2,"2024-04-15T11:10:38.376",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652549,1713179438385,-1000.0,0.000207,2,"2024-04-15T11:10:38.385",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652550,1713179438395,-158.77109337,0.0002079,2,"2024-04-15T11:10:38.395",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652551,1713179438404,-366.464,0.00020799,2,"2024-04-15T11:10:38.404",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652552,1713179438413,-7833.8783,0.00020799,2,"2024-04-15T11:10:38.413",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652553,1713179438423,-173.3873,0.00020799,2,"2024-04-15T11:10:38.423",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652554,1713179438433,-500.0,0.000208,2,"2024-04-15T11:10:38.433",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652556,1713179438442,-5130.2899,0.000208,2,"2024-04-15T11:10:38.442",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652558,1713179438451,-5890.715,0.000208,2,"2024-04-15T11:10:38.451",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652560,1713179438461,-160.96564048,0.000208,2,"2024-04-15T11:10:38.461",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652562,1713179438470,-162.455,0.000208,2,"2024-04-15T11:10:38.470",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652564,1713179438480,-354.0,0.00020822,2,"2024-04-15T11:10:38.480",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652566,1713179438489,-200.0,0.00020832,2,"2024-04-15T11:10:38.489",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652568,1713179438500,-1000.0,0.00020832,2,"2024-04-15T11:10:38.500",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652570,1713179438510,-200.0,0.00020832,2,"2024-04-15T11:10:38.510",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652572,1713179438519,-500.0,0.00020832,2,"2024-04-15T11:10:38.519",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652574,1713179438528,-152.27,0.00020884,2,"2024-04-15T11:10:38.528",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652576,1713179438539,-163469.04098758,0.000209,3,"2024-04-15T11:10:38.539",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652578,1713179438549,-192.5959,0.000209,2,"2024-04-15T11:10:38.549",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652580,1713179438558,-139916.5422,0.000209,2,"2024-04-15T11:10:38.558",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652582,1713179438567,-720.59258801,0.000209,2,"2024-04-15T11:10:38.567",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652584,1713179438577,-7500.0,0.000209,2,"2024-04-15T11:10:38.577",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652585,1713179438586,-758.36523691,0.000209,2,"2024-04-15T11:10:38.586",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652586,1713179438596,-1000.0,0.000209,2,"2024-04-15T11:10:38.596",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652587,1713179438605,-7265.28922602,0.00020997,2,"2024-04-15T11:10:38.605",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652588,1713179438615,-631.3744135,0.00020998,2,"2024-04-15T11:10:38.615",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652589,1713179438625,-237.13005868,0.00020998,2,"2024-04-15T11:10:38.625",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652590,1713179438635,-20821.83699041,0.00020998,2,"2024-04-15T11:10:38.635",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652591,1713179438645,-155.0,0.00020998,2,"2024-04-15T11:10:38.645",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652592,1713179438654,-1480.18220459,0.00020998,2,"2024-04-15T11:10:38.654",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652593,1713179438664,-708.39996951,0.00020998,2,"2024-04-15T11:10:38.664",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652594,1713179438675,-209.58280169,0.00020998,2,"2024-04-15T11:10:38.675",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652595,1713179438686,-189.04152,0.00020998,2,"2024-04-15T11:10:38.686",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652596,1713179438696,-2565.05651449,0.00020999,2,"2024-04-15T11:10:38.696",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652597,1713179438706,-150.01,0.00020999,2,"2024-04-15T11:10:38.706",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652598,1713179438716,-1724.48065026,0.00020999,2,"2024-04-15T11:10:38.716",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652599,1713179438726,-157.041518,0.00020999,2,"2024-04-15T11:10:38.726",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652600,1713179438735,-500.0,0.00020999,2,"2024-04-15T11:10:38.735",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652601,1713179438744,-500.0,0.00020999,2,"2024-04-15T11:10:38.744",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652602,1713179438755,-500.0,0.00020999,2,"2024-04-15T11:10:38.755",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652603,1713179438764,-500.0,0.00020999,2,"2024-04-15T11:10:38.764",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652604,1713179438774,-500.0,0.00020999,2,"2024-04-15T11:10:38.774",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652605,1713179438786,-500.0,0.00020999,2,"2024-04-15T11:10:38.786",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652606,1713179438795,-603.9633878,0.00020999,2,"2024-04-15T11:10:38.795",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652607,1713179438804,-500.0,0.00020999,2,"2024-04-15T11:10:38.804",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652608,1713179438813,-508.63154846,0.00020999,2,"2024-04-15T11:10:38.813",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652609,1713179438823,-462.51246902,0.00020999,2,"2024-04-15T11:10:38.823",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652610,1713179438832,-458.92390571,0.00020999,2,"2024-04-15T11:10:38.832",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652611,1713179438842,-384.64431255,0.00020999,2,"2024-04-15T11:10:38.842",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652612,1713179438852,-199.70051443,0.00020999,2,"2024-04-15T11:10:38.852",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652613,1713179438861,-500.49239094,0.00020999,2,"2024-04-15T11:10:38.861",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652614,1713179438871,-3558338.17968627,0.00021,2,"2024-04-15T11:10:38.871",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652615,1713179438880,-1430.52250641,0.00021,2,"2024-04-15T11:10:38.880",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652616,1713179438889,-453.05,0.00021,2,"2024-04-15T11:10:38.889",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652617,1713179438899,-490.6,0.00021,2,"2024-04-15T11:10:38.899",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652618,1713179438908,-65164.49918708,0.00021,2,"2024-04-15T11:10:38.908",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652624,1713179440332,-4015.65819908,0.00021,2,"2024-04-15T11:10:40.332",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652625,1713179440502,-23706.99469699,0.00021,2,"2024-04-15T11:10:40.502",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652626,1713179440514,-74212.71488791,0.00021,2,"2024-04-15T11:10:40.514",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652627,1713179440523,-482.0,0.00021,3,"2024-04-15T11:10:40.523",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652628,1713179440532,-715.62335084,0.00021,2,"2024-04-15T11:10:40.532",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652629,1713179440542,-205673.59776637,0.00021,2,"2024-04-15T11:10:40.542",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652630,1713179440553,-773.28794913,0.00021,2,"2024-04-15T11:10:40.553",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652631,1713179440565,-2077.31507512,0.00021,2,"2024-04-15T11:10:40.565",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652632,1713179441195,-500.0,0.00020999,2,"2024-04-15T11:10:41.195",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652633,1713179441204,-500.0,0.00020999,2,"2024-04-15T11:10:41.204",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652634,1713179441214,-500.0,0.00020999,2,"2024-04-15T11:10:41.214",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652635,1713179441224,-3338.73405323,0.00021,2,"2024-04-15T11:10:41.224",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652636,1713179441236,-4215.87233073,0.00021,2,"2024-04-15T11:10:41.236",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652637,1713179441247,-754.60610005,0.00021,2,"2024-04-15T11:10:41.247",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652638,1713179441259,-329.32093772,0.00021,2,"2024-04-15T11:10:41.259",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652639,1713179441302,-500.0,0.00020999,2,"2024-04-15T11:10:41.302",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652640,1713179441311,-500.0,0.00020999,2,"2024-04-15T11:10:41.311",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652641,1713179441320,-5130.98403498,0.00021,2,"2024-04-15T11:10:41.320",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652643,1713179443181,-500.0,0.00020999,2,"2024-04-15T11:10:43.181",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652644,1713179443191,-338.406,0.00020999,2,"2024-04-15T11:10:43.191",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652645,1713179443200,-173.5730599,0.00021,2,"2024-04-15T11:10:43.200",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652647,1713179443211,-13294.11552001,0.00021,2,"2024-04-15T11:10:43.211",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652648,1713179443222,-34994.2321105,0.00021,2,"2024-04-15T11:10:43.222",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652649,1713179443233,-11325.68738036,0.00021,2,"2024-04-15T11:10:43.233",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652650,1713179443259,-489.48698961,0.00021,2,"2024-04-15T11:10:43.259",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652651,1713179443278,-16087.5102765,0.00021,2,"2024-04-15T11:10:43.278",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652663,1713179445902,-1379.58452021,0.00020999,2,"2024-04-15T11:10:45.902",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652664,1713179445911,-5282.67780984,0.00021,2,"2024-04-15T11:10:45.911",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652665,1713179445922,-365395.26730122,0.00021,2,"2024-04-15T11:10:45.922",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652666,1713179445934,-10005.75,0.00021,2,"2024-04-15T11:10:45.934",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652667,1713179445960,-12182.11968285,0.00021,2,"2024-04-15T11:10:45.960",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652668,1713179445972,-24538.57460953,0.00021,2,"2024-04-15T11:10:45.972",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652669,1713179445983,-9991.2,0.00021,2,"2024-04-15T11:10:45.983",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652670,1713179446015,-9743.13918185,0.00021,2,"2024-04-15T11:10:46.015",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652671,1713179446026,-809.68945,0.00021,2,"2024-04-15T11:10:46.026",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652672,1713179446219,-252.32,0.00021,2,"2024-04-15T11:10:46.219",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652675,1713179446246,-1489.23322945,0.00021,2,"2024-04-15T11:10:46.246",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652695,1713179703005,150.5,0.0002099,15,"2024-04-15T11:15:03.005",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652696,1713179703496,150.5,0.0002098,15,"2024-04-15T11:15:03.496",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652697,1713179704185,150.5,0.0002097,15,"2024-04-15T11:15:04.185",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652707,1713179866118,508.82,0.00017797,2,"2024-04-15T11:17:46.118",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652835,1713180374180,503.29,0.00017622,2,"2024-04-15T11:26:14.180",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652856,1713180518519,-1550.0,0.00019,3,"2024-04-15T11:28:38.519",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652857,1713180518539,-450.0,0.000192,2,"2024-04-15T11:28:38.539",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652858,1713180520553,-2000.0,0.000192,2,"2024-04-15T11:28:40.553",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652859,1713180520740,-1418.29298528,0.000192,2,"2024-04-15T11:28:40.740",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652860,1713180520762,-581.70701472,0.00019446,2,"2024-04-15T11:28:40.762",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652861,1713180521389,-90.67298528,0.00019446,2,"2024-04-15T11:28:41.389",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652862,1713180521410,-277.77,0.00019448,2,"2024-04-15T11:28:41.410",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652907,1713180554500,567.06106105,0.00018898,2,"2024-04-15T11:29:14.500",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652909,1713180572066,365.42517635,0.00019448,2,"2024-04-15T11:29:32.066",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652910,1713180592030,209.31688883,0.00019448,2,"2024-04-15T11:29:52.030",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652911,1713180599034,475.02,0.00019375,2,"2024-04-15T11:29:59.034",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652912,1713180601464,14.73388849,0.00019448,2,"2024-04-15T11:30:01.464",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652913,1713180601486,2000.0,0.00019448,2,"2024-04-15T11:30:01.486",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652914,1713180601506,2000.0,0.00019448,2,"2024-04-15T11:30:01.506",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652915,1713180601528,1436.87845005,0.00019448,2,"2024-04-15T11:30:01.528",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652916,1713180603837,563.12154995,0.00019374,2,"2024-04-15T11:30:03.837",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652917,1713180603858,1456.79004608,0.00019374,2,"2024-04-15T11:30:03.858",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652936,1713180632355,-799.25552891,0.00019504,2,"2024-04-15T11:30:32.355",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652937,1713180632365,-284.76045616,0.00019505,2,"2024-04-15T11:30:32.365",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652938,1713180632408,-241.44979004,0.00019505,2,"2024-04-15T11:30:32.408",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652939,1713180632419,-200.0,0.00019507,2,"2024-04-15T11:30:32.419",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652940,1713180632428,-150.0,0.00019507,2,"2024-04-15T11:30:32.428",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652941,1713180632438,-258.55020996,0.00019508,2,"2024-04-15T11:30:32.438",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652942,1713180632449,-650.44799404,0.00019508,2,"2024-04-15T11:30:32.449",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652943,1713180632461,-3317.45,0.00019508,2,"2024-04-15T11:30:32.461",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652944,1713180632483,-3683.15728202,0.00019508,2,"2024-04-15T11:30:32.483",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652945,1713180632495,-6910.58451398,0.00019508,2,"2024-04-15T11:30:32.495",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652946,1713180632504,-314.19,0.00019524,2,"2024-04-15T11:30:32.504",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652947,1713180632514,-2770.71,0.00019539,2,"2024-04-15T11:30:32.514",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652949,1713180632524,-500.0,0.00019565,2,"2024-04-15T11:30:32.524",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652951,1713180632532,-250.0,0.00019565,2,"2024-04-15T11:30:32.532",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652953,1713180632542,-240.12,0.0001957,2,"2024-04-15T11:30:32.542",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652954,1713180632551,-13000.0,0.000196,2,"2024-04-15T11:30:32.551",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652955,1713180632560,-1793.12,0.000196,2,"2024-04-15T11:30:32.560",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652956,1713180632570,-1000.0,0.00019623,2,"2024-04-15T11:30:32.570",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652957,1713180632579,-1000.0,0.00019624,2,"2024-04-15T11:30:32.579",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652958,1713180632588,-152.8,0.00019651,2,"2024-04-15T11:30:32.588",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652959,1713180632597,-3868.29298528,0.00019737,2,"2024-04-15T11:30:32.597",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652960,1713180632606,-503.29,0.00019886,2,"2024-04-15T11:30:32.606",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652961,1713180632615,-1245.5156,0.000199,2,"2024-04-15T11:30:32.615",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652962,1713180632624,-253.13001085,0.00019948,2,"2024-04-15T11:30:32.624",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652963,1713180632634,-67839.53186034,0.0002,2,"2024-04-15T11:30:32.634",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652964,1713180632669,-4596.39129777,0.0002,2,"2024-04-15T11:30:32.669",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652965,1713180632723,-689.71401106,0.0002,2,"2024-04-15T11:30:32.723",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652966,1713180632829,-651.08581171,0.0002,2,"2024-04-15T11:30:32.829",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652975,1713180638064,-1292.04521374,0.0002,2,"2024-04-15T11:30:38.064",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652976,1713180638121,-3757.48353988,0.0002,2,"2024-04-15T11:30:38.121",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652977,1713180638134,-31217.53133727,0.0002,2,"2024-04-15T11:30:38.134",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652978,1713180638143,-300.0,0.000201,7,"2024-04-15T11:30:38.143",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652979,1713180638153,-499.99,0.000201,2,"2024-04-15T11:30:38.153",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652980,1713180638162,-600.0,0.000202,7,"2024-04-15T11:30:38.162",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652981,1713180638172,-900.0,0.000203,7,"2024-04-15T11:30:38.172",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652982,1713180638183,-1380.5759153,0.00020324,2,"2024-04-15T11:30:38.183",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652983,1713180638192,-1200.0,0.000204,7,"2024-04-15T11:30:38.192",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652984,1713180638201,-150.0,0.000205,2,"2024-04-15T11:30:38.201",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652985,1713180638211,-1500.0,0.000205,7,"2024-04-15T11:30:38.211",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652986,1713180638221,-300.0,0.000206,7,"2024-04-15T11:30:38.221",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652987,1713180638230,-1380.5759153,0.00020671,2,"2024-04-15T11:30:38.230",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652988,1713180638239,-175.52167063,0.00020688,2,"2024-04-15T11:30:38.239",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652989,1713180638249,-1000.0,0.000207,2,"2024-04-15T11:30:38.249",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652990,1713180638258,-300.0,0.000207,7,"2024-04-15T11:30:38.258",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652991,1713180638268,-175.52167058,0.00020712,2,"2024-04-15T11:30:38.268",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652992,1713180638277,-175.52167058,0.00020735,2,"2024-04-15T11:30:38.277",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652993,1713180638286,-251.27451082,0.00020788,2,"2024-04-15T11:30:38.286",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652994,1713180638296,-164.88643829,0.0002079,2,"2024-04-15T11:30:38.296",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652995,1713180638305,-2233.71353,0.0002079,2,"2024-04-15T11:30:38.305",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652996,1713180638314,-1000.0,0.000208,2,"2024-04-15T11:30:38.314",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652997,1713180638323,-300.0,0.000208,7,"2024-04-15T11:30:38.323",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652998,1713180638333,-150.0,0.00020806,2,"2024-04-15T11:30:38.333",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322652999,1713180638342,-354.0,0.00020822,2,"2024-04-15T11:30:38.342",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653000,1713180638351,-200.0,0.00020832,2,"2024-04-15T11:30:38.351",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653001,1713180638360,-1000.0,0.00020832,2,"2024-04-15T11:30:38.360",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653002,1713180638370,-200.0,0.00020832,2,"2024-04-15T11:30:38.370",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653003,1713180638378,-500.0,0.00020832,2,"2024-04-15T11:30:38.378",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653004,1713180638388,-2292.0,0.00020845,2,"2024-04-15T11:30:38.388",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653005,1713180638397,-461.0,0.00020845,2,"2024-04-15T11:30:38.397",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653006,1713180638406,-1414.213,0.00020845,2,"2024-04-15T11:30:38.406",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653007,1713180638415,-5364.0,0.00020845,2,"2024-04-15T11:30:38.415",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653008,1713180638426,-1004.189,0.00020845,2,"2024-04-15T11:30:38.426",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653009,1713180638435,-2585.49635427,0.00020898,2,"2024-04-15T11:30:38.435",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653010,1713180638444,-7461.1947,0.000209,2,"2024-04-15T11:30:38.444",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653011,1713180638453,-16820.3591,0.000209,2,"2024-04-15T11:30:38.453",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653012,1713180638463,-180.22004204,0.000209,2,"2024-04-15T11:30:38.463",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653013,1713180638472,-1041.0,0.000209,2,"2024-04-15T11:30:38.472",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653014,1713180638483,-1317.0,0.000209,2,"2024-04-15T11:30:38.483",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653015,1713180638492,-300.0,0.000209,7,"2024-04-15T11:30:38.492",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653016,1713180638502,-571.75598575,0.000209,2,"2024-04-15T11:30:38.502",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653017,1713180638511,-39292.53243126,0.000209,2,"2024-04-15T11:30:38.511",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653019,1713180638521,-1638.20351165,0.000209,2,"2024-04-15T11:30:38.521",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653020,1713180638530,-330.76112442,0.000209,2,"2024-04-15T11:30:38.530",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653021,1713180638541,-157.04152,0.00020997,2,"2024-04-15T11:30:38.541",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653022,1713180638550,-157.04152,0.00020997,2,"2024-04-15T11:30:38.550",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653023,1713180638560,-157.04152,0.00020997,2,"2024-04-15T11:30:38.560",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653024,1713180638571,-157.04152,0.00020997,2,"2024-04-15T11:30:38.571",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653025,1713180638582,-157.04152,0.00020997,2,"2024-04-15T11:30:38.582",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653026,1713180638593,-157.04152,0.00020997,2,"2024-04-15T11:30:38.593",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653027,1713180638602,-157.04152,0.00020997,2,"2024-04-15T11:30:38.602",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653028,1713180638611,-157.04152,0.00020997,2,"2024-04-15T11:30:38.611",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653029,1713180638621,-157.04152,0.00020997,2,"2024-04-15T11:30:38.621",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653030,1713180638630,-157.04152,0.00020997,2,"2024-04-15T11:30:38.630",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653032,1713180638639,-157.04152,0.00020997,2,"2024-04-15T11:30:38.639",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653033,1713180638648,-157.04152,0.00020997,2,"2024-04-15T11:30:38.648",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653034,1713180638657,-155.0,0.00020998,2,"2024-04-15T11:30:38.657",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653035,1713180638666,-209.58280169,0.00020998,2,"2024-04-15T11:30:38.666",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653036,1713180638678,-708.39996951,0.00020998,2,"2024-04-15T11:30:38.678",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653037,1713180638687,-631.3744135,0.00020998,2,"2024-04-15T11:30:38.687",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653038,1713180638696,-1480.18220459,0.00020998,2,"2024-04-15T11:30:38.696",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653039,1713180638705,-237.13005868,0.00020998,2,"2024-04-15T11:30:38.705",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653040,1713180638714,-20821.83699041,0.00020998,2,"2024-04-15T11:30:38.714",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653041,1713180638723,-620.99067496,0.00020998,2,"2024-04-15T11:30:38.723",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653042,1713180638732,-500.0,0.00020998,2,"2024-04-15T11:30:38.732",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653043,1713180638741,-409.85889209,0.00020998,2,"2024-04-15T11:30:38.741",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653044,1713180638750,-155.18532014,0.00020998,2,"2024-04-15T11:30:38.750",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653045,1713180638759,-441.26974899,0.00020998,2,"2024-04-15T11:30:38.759",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653046,1713180638768,-326.32227901,0.00020998,2,"2024-04-15T11:30:38.768",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653047,1713180638778,-572.20680957,0.00020998,7,"2024-04-15T11:30:38.778",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653049,1713180638787,-157.04152,0.00020998,2,"2024-04-15T11:30:38.787",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653051,1713180638797,-157.04152,0.00020998,2,"2024-04-15T11:30:38.797",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653053,1713180638806,-157.04152,0.00020998,2,"2024-04-15T11:30:38.806",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653054,1713180638815,-157.04152,0.00020998,2,"2024-04-15T11:30:38.815",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653055,1713180638824,-157.04152,0.00020998,2,"2024-04-15T11:30:38.824",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653056,1713180638833,-157.04152,0.00020998,2,"2024-04-15T11:30:38.833",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653057,1713180638842,-157.04152,0.00020998,2,"2024-04-15T11:30:38.842",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653058,1713180638851,-157.04152,0.00020998,2,"2024-04-15T11:30:38.851",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653059,1713180638860,-157.04152,0.00020998,2,"2024-04-15T11:30:38.860",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653060,1713180638869,-173.04152,0.00020998,2,"2024-04-15T11:30:38.869",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653061,1713180638878,-173.04152,0.00020998,2,"2024-04-15T11:30:38.878",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653062,1713180638887,-173.04152,0.00020998,2,"2024-04-15T11:30:38.887",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653063,1713180638896,-164.04152,0.00020998,2,"2024-04-15T11:30:38.896",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653064,1713180638905,-2176.78118277,0.00020998,2,"2024-04-15T11:30:38.905",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653065,1713180638915,-1127.03271038,0.00020998,2,"2024-04-15T11:30:38.915",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653066,1713180638924,-809.62980294,0.00020999,2,"2024-04-15T11:30:38.924",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653067,1713180638933,-9876.46901225,0.00020999,2,"2024-04-15T11:30:38.933",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653068,1713180638942,-640.80275284,0.00020999,2,"2024-04-15T11:30:38.942",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653069,1713180638951,-150.01,0.00020999,2,"2024-04-15T11:30:38.951",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653070,1713180638962,-1471.50531395,0.00020999,2,"2024-04-15T11:30:38.962",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653071,1713180638971,-157.04152,0.00020999,2,"2024-04-15T11:30:38.971",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653072,1713180638980,-157.04152,0.00020999,2,"2024-04-15T11:30:38.980",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653073,1713180638988,-157.04152,0.00020999,2,"2024-04-15T11:30:38.988",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653074,1713180638997,-157.04152,0.00020999,2,"2024-04-15T11:30:38.997",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653075,1713180639006,-157.04152,0.00020999,2,"2024-04-15T11:30:39.006",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653076,1713180639015,-157.04152,0.00020999,2,"2024-04-15T11:30:39.015",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653077,1713180639023,-157.04152,0.00020999,2,"2024-04-15T11:30:39.023",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653078,1713180639032,-157.04152,0.00020999,2,"2024-04-15T11:30:39.032",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653079,1713180639041,-173.04152,0.00020999,2,"2024-04-15T11:30:39.041",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653080,1713180639051,-173.04152,0.00020999,2,"2024-04-15T11:30:39.051",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653081,1713180639061,-173.04152,0.00020999,2,"2024-04-15T11:30:39.061",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653082,1713180639070,-173.04152,0.00020999,2,"2024-04-15T11:30:39.070",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653083,1713180639079,-500.49239094,0.00020999,2,"2024-04-15T11:30:39.079",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653084,1713180639089,-199.70051443,0.00020999,2,"2024-04-15T11:30:39.089",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653085,1713180639098,-384.64431255,0.00020999,2,"2024-04-15T11:30:39.098",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653086,1713180639107,-458.92390571,0.00020999,2,"2024-04-15T11:30:39.107",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653087,1713180639116,-462.51246902,0.00020999,2,"2024-04-15T11:30:39.116",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653088,1713180639126,-508.63154846,0.00020999,2,"2024-04-15T11:30:39.126",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653089,1713180639135,-500.0,0.00020999,2,"2024-04-15T11:30:39.135",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653090,1713180639144,-603.9633878,0.00020999,2,"2024-04-15T11:30:39.144",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653091,1713180639153,-500.0,0.00020999,2,"2024-04-15T11:30:39.153",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653092,1713180639162,-500.0,0.00020999,2,"2024-04-15T11:30:39.162",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653093,1713180639171,-500.0,0.00020999,2,"2024-04-15T11:30:39.171",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653094,1713180639181,-500.0,0.00020999,2,"2024-04-15T11:30:39.181",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653095,1713180639190,-500.0,0.00020999,2,"2024-04-15T11:30:39.190",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653096,1713180639199,-200.0,0.00020999,2,"2024-04-15T11:30:39.199",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653097,1713180639208,-3476071.84293446,0.00021,2,"2024-04-15T11:30:39.208",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653098,1713180640312,-2080.56416217,0.00021,2,"2024-04-15T11:30:40.312",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653099,1713180640343,-804.72111873,0.00021,2,"2024-04-15T11:30:40.343",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653100,1713180640524,-1562.39291835,0.00020637,2,"2024-04-15T11:30:40.524",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653101,1713180640535,-8960.80259074,0.00020637,2,"2024-04-15T11:30:40.535",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653102,1713180640547,-4673.16975619,0.00020637,2,"2024-04-15T11:30:40.547",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653103,1713180640558,-7095.91033472,0.00020637,2,"2024-04-15T11:30:40.558",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653104,1713180640567,-349.55368324,0.000209,3,"2024-04-15T11:30:40.567",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653105,1713180640576,-14107.32364592,0.00021,2,"2024-04-15T11:30:40.576",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653106,1713180640587,-840.59000016,0.00021,2,"2024-04-15T11:30:40.587",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653107,1713180640624,-28160.34354485,0.00021,2,"2024-04-15T11:30:40.624",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653108,1713180640635,-400.24504466,0.00021,2,"2024-04-15T11:30:40.635",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653109,1713180640645,-2593.31851164,0.00021,2,"2024-04-15T11:30:40.645",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653126,1713180643166,-175.52167058,0.00020759,2,"2024-04-15T11:30:43.166",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653127,1713180643175,-150.29,0.0002099,2,"2024-04-15T11:30:43.175",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653128,1713180643186,-150.29,0.0002099,2,"2024-04-15T11:30:43.186",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653129,1713180643195,-150.29,0.0002099,2,"2024-04-15T11:30:43.195",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653130,1713180643204,-150.29,0.0002099,2,"2024-04-15T11:30:43.204",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653131,1713180643212,-150.29,0.0002099,2,"2024-04-15T11:30:43.212",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653132,1713180643221,-37.21635642,0.0002099,2,"2024-04-15T11:30:43.221",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653133,1713180643330,-113.07364358,0.0002099,2,"2024-04-15T11:30:43.330",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653134,1713180643339,-150.29,0.0002099,2,"2024-04-15T11:30:43.339",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653135,1713180643348,-150.29,0.0002099,2,"2024-04-15T11:30:43.348",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653136,1713180643358,-150.29,0.0002099,2,"2024-04-15T11:30:43.358",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653137,1713180643367,-311.90000433,0.00021,2,"2024-04-15T11:30:43.367",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653138,1713180643377,-49290.71498325,0.00021,2,"2024-04-15T11:30:43.377",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653139,1713180643389,-189241.46249339,0.00021,2,"2024-04-15T11:30:43.389",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653140,1713180643457,-150.29,0.0002099,2,"2024-04-15T11:30:43.457",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653141,1713180643467,-263.7103706,0.00020999,2,"2024-04-15T11:30:43.467",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653142,1713180643476,-24975.00531048,0.00021,2,"2024-04-15T11:30:43.476",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653143,1713180643520,-13293.97039359,0.00021,2,"2024-04-15T11:30:43.520",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653152,1713180646510,-175.52167058,0.00020782,2,"2024-04-15T11:30:46.510",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653153,1713180646520,-1149.53832942,0.00020845,2,"2024-04-15T11:30:46.520",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653154,1713180646619,-103.46167058,0.00020845,2,"2024-04-15T11:30:46.619",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653155,1713180646628,-1177.20425116,0.00020999,2,"2024-04-15T11:30:46.628",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653156,1713180646638,-394.19424295,0.00020999,2,"2024-04-15T11:30:46.638",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653157,1713180646648,-212890.52783496,0.00021,2,"2024-04-15T11:30:46.648",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653158,1713180646681,-18825.19866686,0.00021,2,"2024-04-15T11:30:46.681",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653159,1713180646692,-286.59048798,0.00021,2,"2024-04-15T11:30:46.692",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653160,1713180646704,-3163.83560312,0.00021,2,"2024-04-15T11:30:46.704",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653161,1713180646729,-6644.4624,0.00021,2,"2024-04-15T11:30:46.729",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653167,1713180792324,300.0,0.00019404,2,"2024-04-15T11:33:12.324",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653180,1713180907636,243.20995392,0.0001791,2,"2024-04-15T11:35:07.636",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653181,1713180907662,247.57004608,0.0001791,2,"2024-04-15T11:35:07.662",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653207,1713180995935,675.12,0.00019363,2,"2024-04-15T11:36:35.935",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653208,1713181103538,1004.68,0.00028,30,"2024-04-15T11:38:23.538",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653209,1713181190677,1000.0,0.00019298,2,"2024-04-15T11:39:50.677",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653210,1713181226038,77.30995392,0.00019264,2,"2024-04-15T11:40:26.038",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653211,1713181226059,2000.0,0.00019264,2,"2024-04-15T11:40:26.059",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653212,1713181226080,257.64004608,0.00019264,2,"2024-04-15T11:40:26.080",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653214,1713181303231,1000.86519726,0.0001,3,"2024-04-15T11:41:43.231",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653216,1713181333106,363.71,0.00019264,2,"2024-04-15T11:42:13.106",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653220,1713181388678,377.78475666,0.00017356,2,"2024-04-15T11:43:08.678",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653221,1713181388701,88.45524334,0.00017356,2,"2024-04-15T11:43:08.701",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653222,1713181428272,250.0,0.00019252,2,"2024-04-15T11:43:48.272",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653223,1713181451472,200.0,0.0001924,2,"2024-04-15T11:44:11.472",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653226,1713181459644,337.56,0.00019255,2,"2024-04-15T11:44:19.644",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653229,1713181593077,151.0,0.00027654,120,"2024-04-15T11:46:33.077",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653234,1713181730687,1123.98475666,0.00019262,2,"2024-04-15T11:48:50.687",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653235,1713181730709,432.31524334,0.00019262,2,"2024-04-15T11:48:50.709",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653251,1713181753411,152.79,0.00019406,2,"2024-04-15T11:49:13.411",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653276,1713181769499,200.0,0.00019247,2,"2024-04-15T11:49:29.499",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653283,1713181832406,-155.0,0.00019478,2,"2024-04-15T11:50:32.406",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653284,1713181832416,-593.42002,0.00019479,2,"2024-04-15T11:50:32.416",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653286,1713181832454,-192.88512372,0.00019479,2,"2024-04-15T11:50:32.454",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653287,1713181832463,-526.2102462,0.00019479,2,"2024-04-15T11:50:32.463",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653288,1713181832473,-236.477768,0.0001948,2,"2024-04-15T11:50:32.473",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653289,1713181832485,-1781.56636107,0.00019486,2,"2024-04-15T11:50:32.485",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653290,1713181832495,-466.24,0.0001962,2,"2024-04-15T11:50:32.495",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653291,1713181832505,-162.41,0.00019738,2,"2024-04-15T11:50:32.505",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653292,1713181832514,-162.41,0.00019747,2,"2024-04-15T11:50:32.514",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653293,1713181832523,-162.41,0.00019756,2,"2024-04-15T11:50:32.523",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653294,1713181832532,-175.02,0.00019763,2,"2024-04-15T11:50:32.532",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653295,1713181832541,-150.0,0.00019764,2,"2024-04-15T11:50:32.541",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653296,1713181832551,-162.41,0.00019765,2,"2024-04-15T11:50:32.551",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653297,1713181832560,-150.99,0.00019765,2,"2024-04-15T11:50:32.560",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653298,1713181832569,-2003.52,0.00019765,2,"2024-04-15T11:50:32.569",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653299,1713181832578,-3894.02,0.00019765,2,"2024-04-15T11:50:32.578",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653300,1713181832588,-162.41,0.00019774,2,"2024-04-15T11:50:32.588",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653301,1713181832601,-499.99,0.00019774,2,"2024-04-15T11:50:32.601",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653302,1713181832609,-162.41,0.00019783,2,"2024-04-15T11:50:32.609",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653303,1713181832619,-162.41,0.00019792,2,"2024-04-15T11:50:32.619",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653304,1713181832628,-162.41,0.00019801,2,"2024-04-15T11:50:32.628",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653305,1713181832638,-162.41,0.0001981,2,"2024-04-15T11:50:32.638",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653306,1713181832647,-162.41,0.00019819,2,"2024-04-15T11:50:32.647",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653307,1713181832656,-162.41,0.00019827,2,"2024-04-15T11:50:32.656",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653308,1713181832665,-162.41,0.00019836,2,"2024-04-15T11:50:32.665",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653309,1713181832674,-1094.1518,0.00019847,2,"2024-04-15T11:50:32.674",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653310,1713181832683,-152.79,0.00019912,2,"2024-04-15T11:50:32.683",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653311,1713181832693,-162.82025654,0.00019928,2,"2024-04-15T11:50:32.693",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653312,1713181832702,-1435.8166593,0.00019948,2,"2024-04-15T11:50:32.702",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653313,1713181832711,-846.97,0.0001999,3,"2024-04-15T11:50:32.711",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653314,1713181832720,-809.62980294,0.00019999,2,"2024-04-15T11:50:32.720",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653315,1713181832730,-455.1790143,0.00019999,2,"2024-04-15T11:50:32.730",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653316,1713181832741,-1496.42340642,0.0002,2,"2024-04-15T11:50:32.741",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653318,1713181832751,-641.0611939,0.0002,2,"2024-04-15T11:50:32.751",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653320,1713181832760,-28074.71991116,0.0002,2,"2024-04-15T11:50:32.760",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653322,1713181832770,-110043.78307177,0.0002,2,"2024-04-15T11:50:32.770",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653324,1713181832780,-162.82025653,0.00020067,2,"2024-04-15T11:50:32.780",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653326,1713181832790,-162.82025653,0.00020206,2,"2024-04-15T11:50:32.790",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653327,1713181832800,-509.0,0.00020246,2,"2024-04-15T11:50:32.800",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653328,1713181832809,-162.82025653,0.00020345,2,"2024-04-15T11:50:32.809",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653329,1713181832818,-152.79,0.00020417,2,"2024-04-15T11:50:32.818",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653330,1713181832827,-162.82025653,0.00020483,2,"2024-04-15T11:50:32.827",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653331,1713181832837,-150.0,0.000205,2,"2024-04-15T11:50:32.837",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653332,1713181832851,-253.29161642,0.00020579,2,"2024-04-15T11:50:32.851",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653333,1713181832860,-162.82025653,0.00020622,2,"2024-04-15T11:50:32.860",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653334,1713181832870,-257.56,0.00020632,2,"2024-04-15T11:50:32.870",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653335,1713181832879,-1455.57591531,0.00020644,2,"2024-04-15T11:50:32.879",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653336,1713181832888,-1000.0,0.00020688,2,"2024-04-15T11:50:32.888",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653337,1713181832897,-2500.0,0.00020688,2,"2024-04-15T11:50:32.897",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653338,1713181832907,-2096.1915,0.0002069,2,"2024-04-15T11:50:32.907",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653339,1713181832916,-170.01479712,0.00020722,2,"2024-04-15T11:50:32.916",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653340,1713181832925,-170.01479706,0.00020747,2,"2024-04-15T11:50:32.925",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653341,1713181832934,-162.82025653,0.00020761,2,"2024-04-15T11:50:32.934",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653342,1713181832944,-170.01479706,0.00020773,2,"2024-04-15T11:50:32.944",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653343,1713181832953,-270.87263321,0.00020788,2,"2024-04-15T11:50:32.953",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653344,1713181832963,-4313.37203052,0.00020788,2,"2024-04-15T11:50:32.963",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653345,1713181832972,-209.68852141,0.00020788,2,"2024-04-15T11:50:32.972",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653346,1713181832981,-3074.28595733,0.00020788,2,"2024-04-15T11:50:32.981",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653347,1713181832991,-6209.85493494,0.00020788,2,"2024-04-15T11:50:32.991",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653348,1713181833000,-2317.30942069,0.00020788,2,"2024-04-15T11:50:33.000",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653349,1713181833013,-6771.4,0.00020788,2,"2024-04-15T11:50:33.013",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653350,1713181833024,-529.74264811,0.00020788,2,"2024-04-15T11:50:33.024",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653351,1713181833058,-538.88,0.00020788,2,"2024-04-15T11:50:33.058",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653352,1713181833070,-529.49384695,0.00020788,2,"2024-04-15T11:50:33.070",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653353,1713181833081,-3351.93330267,0.00020788,2,"2024-04-15T11:50:33.081",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653354,1713181833093,-155.0,0.00020788,2,"2024-04-15T11:50:33.093",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653355,1713181833103,-155.74559955,0.00020788,2,"2024-04-15T11:50:33.103",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653356,1713181833112,-369.61214783,0.00020788,2,"2024-04-15T11:50:33.112",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653357,1713181833374,-9506.85686442,0.00020788,2,"2024-04-15T11:50:33.374",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653358,1713181833384,-1127.03271038,0.00020788,2,"2024-04-15T11:50:33.384",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653359,1713181833394,-2176.78118277,0.00020788,2,"2024-04-15T11:50:33.394",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653360,1713181833403,-572.20680957,0.00020788,7,"2024-04-15T11:50:33.403",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653361,1713181833414,-326.32227901,0.00020788,2,"2024-04-15T11:50:33.414",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653362,1713181833423,-441.26974899,0.00020788,2,"2024-04-15T11:50:33.423",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653363,1713181833433,-409.85889209,0.00020788,2,"2024-04-15T11:50:33.433",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653365,1713181833442,-155.18532014,0.00020788,2,"2024-04-15T11:50:33.442",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653367,1713181833452,-500.0,0.00020788,2,"2024-04-15T11:50:33.452",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653369,1713181833461,-620.99067496,0.00020788,2,"2024-04-15T11:50:33.461",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653370,1713181833471,-631.3744135,0.00020788,2,"2024-04-15T11:50:33.471",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653371,1713181833481,-209.58280169,0.00020788,2,"2024-04-15T11:50:33.481",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653372,1713181833491,-20821.83699041,0.00020788,2,"2024-04-15T11:50:33.491",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653373,1713181833501,-1480.18220459,0.00020788,2,"2024-04-15T11:50:33.501",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653374,1713181833510,-708.39996951,0.00020788,2,"2024-04-15T11:50:33.510",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653375,1713181833519,-4573.26074924,0.00020789,2,"2024-04-15T11:50:33.519",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653376,1713181833529,-10549.06282293,0.00020789,2,"2024-04-15T11:50:33.529",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653377,1713181833538,-485.82894591,0.00020789,2,"2024-04-15T11:50:33.538",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653378,1713181833547,-164.88643829,0.0002079,2,"2024-04-15T11:50:33.547",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653379,1713181833557,-1861.42794,0.0002079,2,"2024-04-15T11:50:33.557",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653380,1713181833566,-170.01479706,0.00020798,2,"2024-04-15T11:50:33.566",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653381,1713181833576,-128044.7613,0.000208,2,"2024-04-15T11:50:33.576",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653382,1713181833585,-354.0,0.00020822,2,"2024-04-15T11:50:33.585",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653383,1713181833596,-170.01479706,0.00020824,2,"2024-04-15T11:50:33.596",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653384,1713181833606,-200.0,0.00020832,2,"2024-04-15T11:50:33.606",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653385,1713181833614,-1000.0,0.00020832,2,"2024-04-15T11:50:33.614",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653386,1713181833623,-500.0,0.00020832,2,"2024-04-15T11:50:33.623",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653387,1713181833632,-170.01479706,0.00020849,2,"2024-04-15T11:50:33.632",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653388,1713181833642,-170.01479706,0.00020875,2,"2024-04-15T11:50:33.642",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653389,1713181833651,-8986.52052507,0.0002089,2,"2024-04-15T11:50:33.651",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653390,1713181833660,-250000.0,0.000209,2,"2024-04-15T11:50:33.660",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653391,1713181833670,-7500.0,0.000209,2,"2024-04-15T11:50:33.670",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653392,1713181833679,-1730.43813324,0.000209,2,"2024-04-15T11:50:33.679",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653393,1713181833689,-162.82025653,0.000209,2,"2024-04-15T11:50:33.689",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653394,1713181833699,-151.77830756,0.000209,2,"2024-04-15T11:50:33.699",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653395,1713181833708,-162.96219435,0.000209,2,"2024-04-15T11:50:33.708",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653396,1713181833718,-162.96219435,0.000209,2,"2024-04-15T11:50:33.718",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653397,1713181833727,-170.01479706,0.000209,2,"2024-04-15T11:50:33.727",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653398,1713181833737,-432.80319234,0.000209,2,"2024-04-15T11:50:33.737",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653399,1713181833747,-157.04152,0.00020996,2,"2024-04-15T11:50:33.747",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653400,1713181833756,-157.04152,0.00020996,2,"2024-04-15T11:50:33.756",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653401,1713181833765,-157.04152,0.00020996,2,"2024-04-15T11:50:33.765",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653402,1713181833775,-157.04152,0.00020996,2,"2024-04-15T11:50:33.775",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653403,1713181833784,-157.04152,0.00020996,2,"2024-04-15T11:50:33.784",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653404,1713181833793,-161.04152,0.00020996,2,"2024-04-15T11:50:33.793",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653405,1713181833802,-160.04152,0.00020996,2,"2024-04-15T11:50:33.802",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653406,1713181833812,-157.04152,0.00020997,2,"2024-04-15T11:50:33.812",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653407,1713181833822,-157.04152,0.00020997,2,"2024-04-15T11:50:33.822",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653408,1713181833831,-157.04152,0.00020997,2,"2024-04-15T11:50:33.831",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653409,1713181833844,-157.04152,0.00020997,2,"2024-04-15T11:50:33.844",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653410,1713181833854,-173.04152,0.00020997,2,"2024-04-15T11:50:33.854",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653411,1713181833865,-173.04152,0.00020997,2,"2024-04-15T11:50:33.865",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653412,1713181833875,-206.14404155,0.00020998,2,"2024-04-15T11:50:33.875",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653413,1713181833884,-194.42275387,0.00020998,2,"2024-04-15T11:50:33.884",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653414,1713181833894,-2391.16600153,0.00020998,2,"2024-04-15T11:50:33.894",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653415,1713181833903,-494.28806484,0.00020998,2,"2024-04-15T11:50:33.903",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653416,1713181833913,-4333.51990421,0.00020998,2,"2024-04-15T11:50:33.913",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653417,1713181833923,-6043.79895407,0.00020998,2,"2024-04-15T11:50:33.923",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653418,1713181833932,-157.04152,0.00020998,2,"2024-04-15T11:50:33.932",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653419,1713181833942,-157.04152,0.00020998,2,"2024-04-15T11:50:33.942",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653420,1713181833951,-157.04152,0.00020998,2,"2024-04-15T11:50:33.951",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653421,1713181833961,-157.04152,0.00020998,2,"2024-04-15T11:50:33.961",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653422,1713181833970,-173.04152,0.00020998,2,"2024-04-15T11:50:33.970",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653423,1713181833979,-173.04152,0.00020998,2,"2024-04-15T11:50:33.979",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653424,1713181833989,-3771.10666953,0.00020999,2,"2024-04-15T11:50:33.989",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653425,1713181833998,-1056.94779048,0.00020999,2,"2024-04-15T11:50:33.998",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653426,1713181834008,-1044.54849104,0.00020999,2,"2024-04-15T11:50:34.008",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653427,1713181834017,-7101.58688406,0.00020999,2,"2024-04-15T11:50:34.017",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653428,1713181834026,-269.46070501,0.00020999,2,"2024-04-15T11:50:34.026",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653429,1713181834035,-250.83789323,0.00020999,2,"2024-04-15T11:50:34.035",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653430,1713181834044,-1545.08057965,0.00020999,2,"2024-04-15T11:50:34.044",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653431,1713181834054,-150.01,0.00020999,2,"2024-04-15T11:50:34.054",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653432,1713181834064,-157.04152,0.00020999,2,"2024-04-15T11:50:34.064",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653433,1713181834073,-157.04152,0.00020999,2,"2024-04-15T11:50:34.073",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653434,1713181834083,-157.04152,0.00020999,2,"2024-04-15T11:50:34.083",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653435,1713181834096,-173.04152,0.00020999,2,"2024-04-15T11:50:34.096",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653436,1713181834104,-173.04152,0.00020999,2,"2024-04-15T11:50:34.104",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653437,1713181834114,-173.04152,0.00020999,2,"2024-04-15T11:50:34.114",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653438,1713181834123,-500.0,0.00020999,2,"2024-04-15T11:50:34.123",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653439,1713181834132,-190.50954349,0.00020999,2,"2024-04-15T11:50:34.132",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653440,1713181834141,-416.31472644,0.00020999,2,"2024-04-15T11:50:34.141",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653441,1713181834150,-500.0,0.00020999,2,"2024-04-15T11:50:34.150",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653442,1713181834159,-500.0,0.00020999,2,"2024-04-15T11:50:34.159",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653443,1713181834169,-500.0,0.00020999,2,"2024-04-15T11:50:34.169",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653444,1713181834450,-500.0,0.00020999,2,"2024-04-15T11:50:34.450",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653445,1713181834459,-257.24058507,0.00020999,2,"2024-04-15T11:50:34.459",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653446,1713181834469,-500.0,0.00020999,2,"2024-04-15T11:50:34.469",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653447,1713181834480,-500.0,0.00020999,2,"2024-04-15T11:50:34.480",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653448,1713181834489,-500.0,0.00020999,2,"2024-04-15T11:50:34.489",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653449,1713181834499,-603.9633878,0.00020999,2,"2024-04-15T11:50:34.499",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653450,1713181834508,-500.0,0.00020999,2,"2024-04-15T11:50:34.508",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653451,1713181834517,-508.63154846,0.00020999,2,"2024-04-15T11:50:34.517",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653452,1713181834527,-462.51246902,0.00020999,2,"2024-04-15T11:50:34.527",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653453,1713181834537,-458.92390571,0.00020999,2,"2024-04-15T11:50:34.537",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653454,1713181834546,-384.64431255,0.00020999,2,"2024-04-15T11:50:34.546",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653455,1713181834555,-199.70051443,0.00020999,2,"2024-04-15T11:50:34.555",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653456,1713181834564,-500.49239094,0.00020999,2,"2024-04-15T11:50:34.564",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653457,1713181834573,-500.0,0.00020999,2,"2024-04-15T11:50:34.573",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653458,1713181834582,-199.99999987,0.00020999,2,"2024-04-15T11:50:34.582",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653459,1713181834591,-500.0,0.00020999,2,"2024-04-15T11:50:34.591",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653460,1713181834600,-265.11500368,0.00021,2,"2024-04-15T11:50:34.600",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653461,1713181834609,-1101016.63026177,0.00021,2,"2024-04-15T11:50:34.609",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653462,1713181835321,-4733.07281994,0.00021,2,"2024-04-15T11:50:35.321",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653463,1713181835335,-15054.4667413,0.00021,2,"2024-04-15T11:50:35.335",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653464,1713181835351,-290.9159797,0.00021,2,"2024-04-15T11:50:35.351",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653465,1713181835380,-1099.61475636,0.00021,2,"2024-04-15T11:50:35.380",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653466,1713181835395,-713.48545231,0.00021,2,"2024-04-15T11:50:35.395",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653468,1713181838261,-455.12,0.00020779,2,"2024-04-15T11:50:38.261",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653469,1713181838271,-128.28044514,0.0002089,2,"2024-04-15T11:50:38.271",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653470,1713181838282,-326.83955486,0.0002089,2,"2024-04-15T11:50:38.282",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653471,1713181838292,-351.34410514,0.0002089,2,"2024-04-15T11:50:38.292",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653472,1713181838317,-103.77589486,0.0002089,2,"2024-04-15T11:50:38.317",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653473,1713181838327,-455.12,0.0002099,2,"2024-04-15T11:50:38.327",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653474,1713181838336,-455.12,0.0002099,2,"2024-04-15T11:50:38.336",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653475,1713181838348,-455.12,0.0002099,2,"2024-04-15T11:50:38.348",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653476,1713181838357,-455.12,0.0002099,2,"2024-04-15T11:50:38.357",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653477,1713181838365,-1158.81043474,0.00020999,2,"2024-04-15T11:50:38.365",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653478,1713181838374,-2542.8936704,0.00021,2,"2024-04-15T11:50:38.374",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653479,1713181838386,-4151882.21086039,0.00021,2,"2024-04-15T11:50:38.386",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653480,1713181838416,-516.89943806,0.00021,2,"2024-04-15T11:50:38.416",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653481,1713181838427,-48050.60287047,0.00021,2,"2024-04-15T11:50:38.427",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653482,1713181838447,-13225.0,0.00021,2,"2024-04-15T11:50:38.447",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653633,1713181840238,-455.12,0.0002099,2,"2024-04-15T11:50:40.238",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653635,1713181840247,-1400.26,0.00021,2,"2024-04-15T11:50:40.247",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653691,1713181840778,-300.0,0.0002099,2,"2024-04-15T11:50:40.778",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653706,1713181840921,-155.12,0.0002099,2,"2024-04-15T11:50:40.921",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653708,1713181840931,-371.68470823,0.00021,2,"2024-04-15T11:50:40.931",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653958,1713181843353,-455.12,0.0002099,2,"2024-04-15T11:50:43.353",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653960,1713181843362,-869.10782605,0.00020999,2,"2024-04-15T11:50:43.362",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653962,1713181843371,-243.87270856,0.00021,2,"2024-04-15T11:50:43.371",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653967,1713181843413,-8287.28037498,0.00021,2,"2024-04-15T11:50:43.413",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653985,1713181843584,-1981.98,0.00021,2,"2024-04-15T11:50:43.584",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322653998,1713181843702,-862.3800003,0.00021,2,"2024-04-15T11:50:43.702",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654093,1713181846577,-346.17167028,0.00021,2,"2024-04-15T11:50:46.577",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654094,1713181846626,-2358.93275262,0.00021,2,"2024-04-15T11:50:46.626",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654095,1713181846636,-743.74511592,0.00021,2,"2024-04-15T11:50:46.636",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654096,1713181846647,-13202.39999999,0.00021,2,"2024-04-15T11:50:46.647",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654097,1713181846766,-163169.42476085,0.00021,2,"2024-04-15T11:50:46.766",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654098,1713181846778,-7918.19009218,0.00021,2,"2024-04-15T11:50:46.778",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654140,1713181863892,511.0,0.00019178,2,"2024-04-15T11:51:03.892",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654141,1713181918482,437.05,0.00018458,2,"2024-04-15T11:51:58.482",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654142,1713181958295,266.84475666,0.00019247,2,"2024-04-15T11:52:38.295",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654143,1713181958316,113.00524334,0.00019247,2,"2024-04-15T11:52:38.316",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654144,1713182074925,200.26865492,0.00019151,2,"2024-04-15T11:54:34.925",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654145,1713182119937,500.0,0.00027945,120,"2024-04-15T11:55:19.937",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654146,1713182120231,500.0,0.00027945,120,"2024-04-15T11:55:20.231",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654147,1713182120533,500.0,0.00027945,120,"2024-04-15T11:55:20.533",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654148,1713182120792,502.85273128,0.00027945,120,"2024-04-15T11:55:20.792",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654149,1713182248565,547.0,0.00019178,2,"2024-04-15T11:57:28.565",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654150,1713182252614,1139.72610174,0.00019,3,"2024-04-15T11:57:32.614",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654151,1713182252636,410.27389826,0.00019,3,"2024-04-15T11:57:32.636",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654152,1713182401705,415.19,0.00017912,2,"2024-04-15T12:00:01.705",0.00034675,50.55,0.9833197107586797,864775450.1808558]
[322654156,1713182840101,1174.53610174,0.00019389,2,"2024-04-15T12:07:20.101",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654161,1713182930939,86.95809217,0.00017409,2,"2024-04-15T12:08:50.939",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654162,1713182930963,307.47190783,0.00017409,2,"2024-04-15T12:08:50.963",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654174,1713183031399,-236.477768,0.00019387,2,"2024-04-15T12:10:31.399",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654176,1713183031409,-150.0,0.00019388,2,"2024-04-15T12:10:31.409",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654177,1713183031418,-22705.46389826,0.00019389,2,"2024-04-15T12:10:31.418",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654178,1713183031427,-200.0,0.00019472,2,"2024-04-15T12:10:31.427",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654179,1713183031436,-160.0,0.00019514,2,"2024-04-15T12:10:31.436",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654180,1713183031444,-1500.0,0.00019549,2,"2024-04-15T12:10:31.444",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654181,1713183031453,-1363.07,0.0001957,2,"2024-04-15T12:10:31.453",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654182,1713183031463,-189.92,0.0001959,2,"2024-04-15T12:10:31.463",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654183,1713183031472,-394.43,0.00019673,2,"2024-04-15T12:10:31.472",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654184,1713183031481,-231.52,0.00019743,2,"2024-04-15T12:10:31.481",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654185,1713183031490,-840.0,0.00019776,2,"2024-04-15T12:10:31.490",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654186,1713183031499,-999.99,0.00019776,2,"2024-04-15T12:10:31.499",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654187,1713183031509,-786.30514372,0.00019894,2,"2024-04-15T12:10:31.509",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654188,1713183031518,-3696.844,0.000199,2,"2024-04-15T12:10:31.518",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654189,1713183031532,-156.18217476,0.0001996,2,"2024-04-15T12:10:31.532",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654190,1713183031542,-32729.79701526,0.0002,2,"2024-04-15T12:10:31.542",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654191,1713183031588,-77313.98605651,0.0002,2,"2024-04-15T12:10:31.588",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654192,1713183031597,-87717.87181852,0.0002,2,"2024-04-15T12:10:31.597",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654193,1713183031750,-4543.7825198,0.0002,2,"2024-04-15T12:10:31.750",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654194,1713183032072,-8132.00000158,0.0002,2,"2024-04-15T12:10:32.072",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654195,1713183032094,-622.30693151,0.0002,2,"2024-04-15T12:10:32.094",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654196,1713183032106,-34780.10670935,0.0002,2,"2024-04-15T12:10:32.106",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654197,1713183032117,-1240.78981057,0.0002,2,"2024-04-15T12:10:32.117",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654198,1713183032141,-5600.9724767,0.0002,2,"2024-04-15T12:10:32.141",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654214,1713183037351,-13184.2,0.0002,2,"2024-04-15T12:10:37.351",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654218,1713183037412,-615.46999998,0.0002,2,"2024-04-15T12:10:37.412",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654225,1713183037465,-3378.18150916,0.0002,2,"2024-04-15T12:10:37.465",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654227,1713183037477,-818.49731349,0.0002,2,"2024-04-15T12:10:37.477",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654233,1713183037695,-505905.82090934,0.0002,2,"2024-04-15T12:10:37.695",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654234,1713183037709,-500.0,0.0002,2,"2024-04-15T12:10:37.709",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654235,1713183037720,-150.99,0.0002006,2,"2024-04-15T12:10:37.720",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654236,1713183037733,-5329.69,0.0002006,2,"2024-04-15T12:10:37.733",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654237,1713183037747,-977.49,0.0002006,2,"2024-04-15T12:10:37.747",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654238,1713183037763,-156.1821747,0.00020094,2,"2024-04-15T12:10:37.763",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654239,1713183037777,-156.1821747,0.00020229,2,"2024-04-15T12:10:37.777",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654240,1713183037789,-547.0,0.00020274,2,"2024-04-15T12:10:37.789",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654242,1713183037801,-156.1821747,0.00020363,2,"2024-04-15T12:10:37.801",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654244,1713183037814,-167.0,0.00020456,2,"2024-04-15T12:10:37.814",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654247,1713183037831,-156.1821747,0.00020497,2,"2024-04-15T12:10:37.831",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654249,1713183037844,-150.0,0.000205,2,"2024-04-15T12:10:37.844",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654252,1713183037858,-1000.0,0.00020509,2,"2024-04-15T12:10:37.858",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654254,1713183037870,-15308.02929103,0.00020511,2,"2024-04-15T12:10:37.870",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654257,1713183037882,-818.05,0.00020548,2,"2024-04-15T12:10:37.882",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654259,1713183037898,-156.1821747,0.00020631,2,"2024-04-15T12:10:37.898",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654262,1713183037913,-2292.0,0.00020691,2,"2024-04-15T12:10:37.913",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654264,1713183037925,-968.0,0.00020691,2,"2024-04-15T12:10:37.925",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654266,1713183037937,-461.0,0.00020691,2,"2024-04-15T12:10:37.937",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654269,1713183037949,-1391.0,0.00020691,2,"2024-04-15T12:10:37.949",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654271,1713183037962,-1228.0,0.00020691,2,"2024-04-15T12:10:37.962",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654274,1713183037975,-542.304,0.00020691,2,"2024-04-15T12:10:37.975",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654276,1713183037990,-150.0,0.00020691,2,"2024-04-15T12:10:37.990",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654279,1713183038006,-1253.0,0.00020691,2,"2024-04-15T12:10:38.006",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654281,1713183038019,-280.0,0.00020691,2,"2024-04-15T12:10:38.019",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654283,1713183038029,-433.0,0.00020691,2,"2024-04-15T12:10:38.029",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654286,1713183038040,-806.0,0.00020691,2,"2024-04-15T12:10:38.040",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654288,1713183038052,-1949.0,0.00020691,2,"2024-04-15T12:10:38.052",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654291,1713183038066,-657.743,0.00020691,2,"2024-04-15T12:10:38.066",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654293,1713183038078,-1140.0,0.00020691,2,"2024-04-15T12:10:38.078",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654295,1713183038090,-211.39,0.00020691,2,"2024-04-15T12:10:38.090",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654297,1713183038100,-399.0,0.00020691,2,"2024-04-15T12:10:38.100",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654300,1713183038113,-3044.0,0.00020691,2,"2024-04-15T12:10:38.113",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654303,1713183038133,-1484.375,0.00020691,2,"2024-04-15T12:10:38.133",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654305,1713183038144,-1638.0,0.00020691,2,"2024-04-15T12:10:38.144",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654307,1713183038155,-152.166,0.00020691,2,"2024-04-15T12:10:38.155",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654310,1713183038166,-2425.0,0.00020691,2,"2024-04-15T12:10:38.166",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654312,1713183038178,-443.0,0.00020691,2,"2024-04-15T12:10:38.178",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654314,1713183038190,-394.596,0.00020691,2,"2024-04-15T12:10:38.190",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654317,1713183038201,-214.0,0.00020691,2,"2024-04-15T12:10:38.201",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654319,1713183038213,-537.2129,0.000207,2,"2024-04-15T12:10:38.213",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654321,1713183038225,-2465.7075,0.000207,2,"2024-04-15T12:10:38.225",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654323,1713183038236,-41548.0,0.00020736,2,"2024-04-15T12:10:38.236",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654326,1713183038247,-156.1821747,0.00020766,2,"2024-04-15T12:10:38.247",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654328,1713183038260,-459.85799933,0.00020789,2,"2024-04-15T12:10:38.260",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654330,1713183038272,-164.88643828,0.0002079,2,"2024-04-15T12:10:38.272",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654333,1713183038283,-192908.74236749,0.0002079,2,"2024-04-15T12:10:38.283",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654335,1713183038295,-1551.18995,0.0002079,2,"2024-04-15T12:10:38.295",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654337,1713183038306,-1000.0,0.000208,2,"2024-04-15T12:10:38.306",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654339,1713183038318,-1000.0,0.000208,2,"2024-04-15T12:10:38.318",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654342,1713183038330,-1000.0,0.000208,2,"2024-04-15T12:10:38.330",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654344,1713183038341,-1000.0,0.000208,2,"2024-04-15T12:10:38.341",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654346,1713183038353,-4018.9749,0.000208,2,"2024-04-15T12:10:38.353",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654348,1713183038365,-12372.0155,0.000208,2,"2024-04-15T12:10:38.365",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654351,1713183038376,-1000.0,0.000208,2,"2024-04-15T12:10:38.376",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654353,1713183038388,-3644.8765,0.000208,2,"2024-04-15T12:10:38.388",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654355,1713183038400,-354.0,0.00020822,2,"2024-04-15T12:10:38.400",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654358,1713183038412,-200.0,0.00020832,2,"2024-04-15T12:10:38.412",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654360,1713183038423,-1000.0,0.00020832,2,"2024-04-15T12:10:38.423",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654362,1713183038435,-500.0,0.00020832,2,"2024-04-15T12:10:38.435",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654365,1713183038448,-1000.0,0.0002085,2,"2024-04-15T12:10:38.448",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654367,1713183038459,-1003.0,0.0002085,2,"2024-04-15T12:10:38.459",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654369,1713183038471,-155.72672496,0.00020898,2,"2024-04-15T12:10:38.471",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654371,1713183038482,-500.0,0.00020899,2,"2024-04-15T12:10:38.482",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654374,1713183038494,-500.0,0.00020899,2,"2024-04-15T12:10:38.494",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654376,1713183038508,-500.10726022,0.00020899,2,"2024-04-15T12:10:38.508",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654378,1713183038519,-500.0,0.000209,2,"2024-04-15T12:10:38.519",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654380,1713183038531,-263988.5606327,0.000209,3,"2024-04-15T12:10:38.531",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654383,1713183038543,-1000.0,0.000209,2,"2024-04-15T12:10:38.543",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654385,1713183038555,-1000.0,0.000209,2,"2024-04-15T12:10:38.555",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654387,1713183038566,-1000.0,0.000209,2,"2024-04-15T12:10:38.566",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654390,1713183038578,-1000.0,0.000209,2,"2024-04-15T12:10:38.578",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654392,1713183038590,-693.0,0.000209,2,"2024-04-15T12:10:38.590",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654394,1713183038601,-1000.0,0.000209,2,"2024-04-15T12:10:38.601",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654397,1713183038614,-156.1821747,0.000209,2,"2024-04-15T12:10:38.614",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654399,1713183038626,-206.46540009,0.000209,2,"2024-04-15T12:10:38.626",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654401,1713183038638,-162.96219438,0.000209,2,"2024-04-15T12:10:38.638",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654404,1713183038650,-162.96219435,0.000209,2,"2024-04-15T12:10:38.650",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654406,1713183038661,-162.96219435,0.000209,2,"2024-04-15T12:10:38.661",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654408,1713183038673,-162.96219435,0.000209,2,"2024-04-15T12:10:38.673",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654411,1713183038687,-257.56,0.00020933,2,"2024-04-15T12:10:38.687",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654413,1713183038698,-3667.0341063,0.00020996,2,"2024-04-15T12:10:38.698",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654415,1713183038710,-37822.4333465,0.00020996,2,"2024-04-15T12:10:38.710",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654417,1713183038723,-7265.28922602,0.00020997,2,"2024-04-15T12:10:38.723",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654420,1713183038736,-157.04152,0.00020997,2,"2024-04-15T12:10:38.736",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654422,1713183038748,-446.06564731,0.00020998,2,"2024-04-15T12:10:38.748",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654424,1713183038763,-160.72739849,0.00020998,2,"2024-04-15T12:10:38.763",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654427,1713183038775,-364.85993646,0.00020998,2,"2024-04-15T12:10:38.775",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654429,1713183038787,-355.17121855,0.00020998,2,"2024-04-15T12:10:38.787",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654431,1713183038800,-2175.44915507,0.00020998,2,"2024-04-15T12:10:38.800",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654434,1713183038812,-10685.42082293,0.00020998,2,"2024-04-15T12:10:38.812",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654436,1713183038825,-1394.41496588,0.00020998,2,"2024-04-15T12:10:38.825",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654438,1713183038838,-3766.67169367,0.00020998,2,"2024-04-15T12:10:38.838",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654441,1713183038850,-248.2272364,0.00020998,2,"2024-04-15T12:10:38.850",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654443,1713183038862,-157.04152,0.00020998,2,"2024-04-15T12:10:38.862",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654446,1713183038875,-157.04152,0.00020998,2,"2024-04-15T12:10:38.875",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654448,1713183038887,-157.04152,0.00020998,2,"2024-04-15T12:10:38.887",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654450,1713183038899,-157.04152,0.00020998,2,"2024-04-15T12:10:38.899",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654452,1713183038911,-157.04152,0.00020998,2,"2024-04-15T12:10:38.911",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654455,1713183038923,-157.04152,0.00020998,2,"2024-04-15T12:10:38.923",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654457,1713183038935,-157.04152,0.00020998,2,"2024-04-15T12:10:38.935",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654460,1713183038947,-157.04152,0.00020998,2,"2024-04-15T12:10:38.947",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654462,1713183038958,-157.04152,0.00020998,2,"2024-04-15T12:10:38.958",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654464,1713183038970,-157.04152,0.00020998,2,"2024-04-15T12:10:38.970",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654466,1713183038981,-1499.22871127,0.00020999,2,"2024-04-15T12:10:38.981",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654469,1713183038993,-1008.72191135,0.00020999,2,"2024-04-15T12:10:38.993",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654471,1713183039005,-156.76277611,0.00020999,2,"2024-04-15T12:10:39.005",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654473,1713183039017,-157.04152,0.00020999,2,"2024-04-15T12:10:39.017",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654476,1713183039029,-157.04152,0.00020999,2,"2024-04-15T12:10:39.029",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654478,1713183039041,-157.04152,0.00020999,2,"2024-04-15T12:10:39.041",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654480,1713183039053,-157.04152,0.00020999,2,"2024-04-15T12:10:39.053",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654483,1713183039065,-157.04152,0.00020999,2,"2024-04-15T12:10:39.065",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654485,1713183039078,-157.04152,0.00020999,2,"2024-04-15T12:10:39.078",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654487,1713183039090,-157.04152,0.00020999,2,"2024-04-15T12:10:39.090",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654490,1713183039102,-157.04152,0.00020999,2,"2024-04-15T12:10:39.102",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654492,1713183039113,-3340721.69577253,0.00021,2,"2024-04-15T12:10:39.113",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654494,1713183039125,-913120.01559818,0.00021,2,"2024-04-15T12:10:39.125",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654541,1713183042260,-2559.94825,0.00021,2,"2024-04-15T12:10:42.260",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654542,1713183042271,-376.955934,0.00021,2,"2024-04-15T12:10:42.271",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654543,1713183042283,-1403.3052098,0.00021,2,"2024-04-15T12:10:42.283",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654545,1713183042294,-33020.08989089,0.00021,2,"2024-04-15T12:10:42.294",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654550,1713183043911,-225.34775313,0.00021,2,"2024-04-15T12:10:43.911",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654551,1713183043920,-2608.6413572,0.00021,2,"2024-04-15T12:10:43.920",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654552,1713183043939,-15003.16867939,0.00021,2,"2024-04-15T12:10:43.939",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654553,1713183043988,-45520.5594665,0.00021,2,"2024-04-15T12:10:43.988",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654554,1713183045557,-354.0,0.00020822,2,"2024-04-15T12:10:45.557",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654555,1713183045566,-236.52606171,0.00020999,2,"2024-04-15T12:10:45.566",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654556,1713183045576,-3105.5127658,0.00021,2,"2024-04-15T12:10:45.576",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654557,1713183045595,-1447.0147488,0.00021,2,"2024-04-15T12:10:45.595",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654558,1713183045607,-275.919,0.00021,2,"2024-04-15T12:10:45.607",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654559,1713183045618,-811.34832108,0.00021,2,"2024-04-15T12:10:45.618",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654560,1713183045653,-6650.77657016,0.00021,2,"2024-04-15T12:10:45.653",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654561,1713183045740,-1288.38893741,0.00021,2,"2024-04-15T12:10:45.740",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654565,1713183100606,293113.721495,0.0003,120,"2024-04-15T12:11:40.606",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654566,1713183386296,8000.0,0.00028,30,"2024-04-15T12:16:26.296",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654567,1713183425026,18.39849891,0.00017496,2,"2024-04-15T12:17:05.026",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654568,1713183425051,325.87040674,0.00017496,2,"2024-04-15T12:17:05.051",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654569,1713183425072,26.55109435,0.00017496,2,"2024-04-15T12:17:05.072",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654570,1713183592125,151.0,0.00027712,30,"2024-04-15T12:19:52.125",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654571,1713183606664,-2000.0,0.00019386,2,"2024-04-15T12:20:06.664",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654572,1713183608075,-2000.0,0.00019386,2,"2024-04-15T12:20:08.075",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654573,1713183608403,-2000.0,0.00019386,2,"2024-04-15T12:20:08.403",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654574,1713183608816,-2000.0,0.00019386,2,"2024-04-15T12:20:08.816",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654575,1713183609529,-1115.25716587,0.00019386,2,"2024-04-15T12:20:09.529",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654576,1713183609551,-884.74283413,0.00019387,2,"2024-04-15T12:20:09.551",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654577,1713183610128,-1292.45517832,0.00019387,2,"2024-04-15T12:20:10.128",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654578,1713183610149,-155.25,0.00019389,2,"2024-04-15T12:20:10.149",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654579,1713183658798,370.77372043,0.00019387,2,"2024-04-15T12:20:58.798",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654580,1713183696810,181.52110125,0.00019387,2,"2024-04-15T12:21:36.810",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654581,1713183696832,2000.0,0.00019387,2,"2024-04-15T12:21:36.832",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654582,1713183696856,2000.0,0.00019387,2,"2024-04-15T12:21:36.856",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654583,1713183696877,2000.0,0.00019387,2,"2024-04-15T12:21:36.877",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654584,1713183696898,2000.0,0.00019387,2,"2024-04-15T12:21:36.898",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654585,1713183696920,2000.0,0.00019387,2,"2024-04-15T12:21:36.920",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654586,1713183696942,2000.0,0.00019387,2,"2024-04-15T12:21:36.942",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654587,1713183696964,2000.0,0.00019387,2,"2024-04-15T12:21:36.964",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654588,1713183696985,2000.0,0.00019387,2,"2024-04-15T12:21:36.985",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654589,1713183697163,2000.0,0.00019387,2,"2024-04-15T12:21:37.163",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654590,1713183917492,299.31931239,0.00017169,2,"2024-04-15T12:25:17.492",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654591,1713183917822,108.85068761,0.00017169,2,"2024-04-15T12:25:17.822",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654592,1713183971159,217.01971913,0.00017169,2,"2024-04-15T12:26:11.159",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654593,1713183971182,325.87040674,0.00017169,2,"2024-04-15T12:26:11.182",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654594,1713183971204,325.87040674,0.00017169,2,"2024-04-15T12:26:11.204",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654595,1713183971224,325.87040674,0.00017169,2,"2024-04-15T12:26:11.224",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654596,1713183971251,325.87040674,0.00017169,2,"2024-04-15T12:26:11.251",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654597,1713183971696,325.87040674,0.00017169,2,"2024-04-15T12:26:11.696",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654598,1713183971720,325.87040674,0.00017169,2,"2024-04-15T12:26:11.720",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654599,1713183971755,31637.39950904,0.00017169,2,"2024-04-15T12:26:11.755",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654601,1713184181229,977.61122022,0.00017169,2,"2024-04-15T12:29:41.229",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654603,1713184223236,868.76053261,0.00017169,2,"2024-04-15T12:30:23.236",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654608,1713184231605,-188.0947876,0.00018986,2,"2024-04-15T12:30:31.605",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654610,1713184231614,-1550.0,0.00019,3,"2024-04-15T12:30:31.614",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654611,1713184231623,-160.0,0.00019087,2,"2024-04-15T12:30:31.623",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654612,1713184231633,-200.0,0.00019096,2,"2024-04-15T12:30:31.633",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654613,1713184231641,-189.92,0.000191,2,"2024-04-15T12:30:31.641",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654614,1713184231651,-791.8535661,0.00019178,2,"2024-04-15T12:30:31.651",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654615,1713184231684,-495.75005935,0.00019178,2,"2024-04-15T12:30:31.684",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654616,1713184231696,-2579.45637455,0.00019178,2,"2024-04-15T12:30:31.696",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654617,1713184231707,-908.04,0.00019405,2,"2024-04-15T12:30:31.707",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654618,1713184231716,-167.73401954,0.00019433,2,"2024-04-15T12:30:31.716",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654619,1713184232047,-240.43598046,0.00019433,2,"2024-04-15T12:30:32.047",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654620,1713184232057,-294.31210484,0.00019457,2,"2024-04-15T12:30:32.057",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654621,1713184232158,-362.07072098,0.00019457,2,"2024-04-15T12:30:32.158",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654622,1713184237742,-50.68717418,0.00019457,2,"2024-04-15T12:30:37.742",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654623,1713184237751,-150.0,0.00019467,2,"2024-04-15T12:30:37.751",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654624,1713184237760,-739.33242601,0.00019468,2,"2024-04-15T12:30:37.760",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654625,1713184237802,-600.45757399,0.00019468,2,"2024-04-15T12:30:37.802",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654626,1713184237812,-343.03531525,0.00019468,2,"2024-04-15T12:30:37.812",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654627,1713184237821,-459.3547,0.00019468,2,"2024-04-15T12:30:37.821",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654628,1713184237830,-434.2702,0.0001995,2,"2024-04-15T12:30:37.830",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654629,1713184237839,-5000.0,0.0002,2,"2024-04-15T12:30:37.839",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654630,1713184237849,-8000.0,0.0002,2,"2024-04-15T12:30:37.849",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654631,1713184237858,-54063.67330418,0.0002,2,"2024-04-15T12:30:37.858",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654632,1713184237869,-3269.13767621,0.0002,2,"2024-04-15T12:30:37.869",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654633,1713184237879,-8000.0,0.0002001,2,"2024-04-15T12:30:37.879",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654634,1713184237888,-5000.0,0.00020013,2,"2024-04-15T12:30:37.888",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654635,1713184237898,-777.94666968,0.00020013,2,"2024-04-15T12:30:37.898",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654636,1713184237907,-8000.0,0.0002002,2,"2024-04-15T12:30:37.907",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654637,1713184237916,-3020.30113368,0.00020025,2,"2024-04-15T12:30:37.916",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654638,1713184237929,-1979.69886632,0.00020025,2,"2024-04-15T12:30:37.929",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654639,1713184237939,-7699.62,0.0002003,2,"2024-04-15T12:30:37.939",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654640,1713184237949,-872.0,0.00020033,2,"2024-04-15T12:30:37.949",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654641,1713184237966,-499.99,0.00020033,2,"2024-04-15T12:30:37.966",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654642,1713184237976,-5000.0,0.00020038,2,"2024-04-15T12:30:37.976",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654644,1713184237986,-5000.0,0.0002005,2,"2024-04-15T12:30:37.986",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654646,1713184237996,-5000.0,0.00020063,2,"2024-04-15T12:30:37.996",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654647,1713184238005,-5000.0,0.00020075,2,"2024-04-15T12:30:38.005",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654648,1713184238015,-5000.0,0.00020088,2,"2024-04-15T12:30:38.015",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654649,1713184238025,-173.1,0.0002009,3,"2024-04-15T12:30:38.025",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654650,1713184238034,-5000.0,0.000201,2,"2024-04-15T12:30:38.034",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654651,1713184238044,-777.94666962,0.00020112,2,"2024-04-15T12:30:38.044",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654652,1713184238053,-5000.0,0.00020113,2,"2024-04-15T12:30:38.053",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654653,1713184238062,-5000.0,0.00020125,2,"2024-04-15T12:30:38.062",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654654,1713184238072,-5000.0,0.00020138,2,"2024-04-15T12:30:38.072",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654655,1713184238081,-5000.0,0.0002015,2,"2024-04-15T12:30:38.081",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654656,1713184238090,-5000.0,0.00020163,2,"2024-04-15T12:30:38.090",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654657,1713184238099,-5000.0,0.00020175,2,"2024-04-15T12:30:38.099",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654658,1713184238109,-5000.0,0.00020188,2,"2024-04-15T12:30:38.109",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654659,1713184238118,-5000.0,0.000202,2,"2024-04-15T12:30:38.118",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654660,1713184238127,-777.94666962,0.0002021,2,"2024-04-15T12:30:38.127",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654661,1713184238136,-5000.0,0.00020213,2,"2024-04-15T12:30:38.136",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654662,1713184238146,-5000.0,0.00020225,2,"2024-04-15T12:30:38.146",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654663,1713184238155,-683.73,0.00020238,2,"2024-04-15T12:30:38.155",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654664,1713184238165,-777.94666962,0.00020309,2,"2024-04-15T12:30:38.165",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654665,1713184238175,-777.94666962,0.00020407,2,"2024-04-15T12:30:38.175",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654666,1713184238184,-150.0,0.000205,2,"2024-04-15T12:30:38.184",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654667,1713184238193,-777.94666962,0.00020506,2,"2024-04-15T12:30:38.193",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654668,1713184238207,-154.74,0.00020513,2,"2024-04-15T12:30:38.207",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654669,1713184238220,-154.74,0.00020523,2,"2024-04-15T12:30:38.220",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654670,1713184238229,-154.74,0.00020533,2,"2024-04-15T12:30:38.229",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654671,1713184238238,-154.74,0.00020544,2,"2024-04-15T12:30:38.238",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654672,1713184238247,-173.198449,0.00020548,2,"2024-04-15T12:30:38.247",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654673,1713184238256,-154.74,0.00020554,2,"2024-04-15T12:30:38.256",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654674,1713184238265,-154.74,0.00020564,2,"2024-04-15T12:30:38.265",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654675,1713184238275,-154.74,0.00020574,2,"2024-04-15T12:30:38.275",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654676,1713184238285,-154.74,0.00020585,2,"2024-04-15T12:30:38.285",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654677,1713184238294,-154.74,0.00020595,2,"2024-04-15T12:30:38.294",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654678,1713184238303,-777.94666962,0.00020604,2,"2024-04-15T12:30:38.303",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654679,1713184238312,-154.74,0.00020605,2,"2024-04-15T12:30:38.312",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654680,1713184238321,-154.74,0.00020615,2,"2024-04-15T12:30:38.321",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654681,1713184238330,-1253.0,0.00020617,2,"2024-04-15T12:30:38.330",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654682,1713184238340,-777.94666962,0.00020703,2,"2024-04-15T12:30:38.340",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654683,1713184238349,-164.88643829,0.0002079,2,"2024-04-15T12:30:38.349",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654684,1713184238358,-1292.65829,0.0002079,2,"2024-04-15T12:30:38.358",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654685,1713184238368,-319.41311091,0.000208,2,"2024-04-15T12:30:38.368",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654686,1713184238377,-777.94666962,0.00020801,2,"2024-04-15T12:30:38.377",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654687,1713184238387,-354.0,0.00020822,2,"2024-04-15T12:30:38.387",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654688,1713184238397,-500.0,0.00020832,2,"2024-04-15T12:30:38.397",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654689,1713184238406,-319.4131109,0.0002085,2,"2024-04-15T12:30:38.406",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654690,1713184238415,-158.59,0.0002089,2,"2024-04-15T12:30:38.415",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654691,1713184238425,-781.00547404,0.00020898,2,"2024-04-15T12:30:38.425",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654692,1713184238435,-781.00547403,0.00020898,2,"2024-04-15T12:30:38.435",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654693,1713184238445,-781.00547403,0.00020899,2,"2024-04-15T12:30:38.445",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654694,1713184238459,-781.00547403,0.00020899,2,"2024-04-15T12:30:38.459",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654695,1713184238469,-781.00547403,0.00020899,2,"2024-04-15T12:30:38.469",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654696,1713184238478,-781.00547403,0.00020899,2,"2024-04-15T12:30:38.478",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654697,1713184238488,-781.00547403,0.000209,2,"2024-04-15T12:30:38.488",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654698,1713184238498,-989.0,0.000209,2,"2024-04-15T12:30:38.498",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654699,1713184238508,-777.94666962,0.000209,2,"2024-04-15T12:30:38.508",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654700,1713184238517,-781.00547403,0.000209,2,"2024-04-15T12:30:38.517",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654701,1713184238526,-250000.0,0.000209,2,"2024-04-15T12:30:38.526",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654702,1713184238535,-319.4131109,0.000209,2,"2024-04-15T12:30:38.535",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654703,1713184238545,-1392.38302652,0.000209,2,"2024-04-15T12:30:38.545",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654704,1713184238554,-1392.38302652,0.000209,2,"2024-04-15T12:30:38.554",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654705,1713184238563,-158.59,0.0002099,2,"2024-04-15T12:30:38.563",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654706,1713184238572,-158.59,0.0002099,2,"2024-04-15T12:30:38.572",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654707,1713184238582,-158.59,0.0002099,2,"2024-04-15T12:30:38.582",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654708,1713184238591,-158.59,0.0002099,2,"2024-04-15T12:30:38.591",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654709,1713184238600,-157.04510012,0.00020994,2,"2024-04-15T12:30:38.600",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654710,1713184238609,-961.64380119,0.00020995,2,"2024-04-15T12:30:38.609",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654711,1713184238618,-7032.9429984,0.00020996,2,"2024-04-15T12:30:38.618",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654712,1713184238627,-37111.7554952,0.00020996,2,"2024-04-15T12:30:38.627",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654713,1713184238636,-991.7496099,0.00020996,2,"2024-04-15T12:30:38.636",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654714,1713184238646,-3783.2316831,0.00020996,2,"2024-04-15T12:30:38.646",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654715,1713184238656,-157.04152,0.00020997,2,"2024-04-15T12:30:38.656",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654716,1713184238665,-156.76277611,0.00020998,2,"2024-04-15T12:30:38.665",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654717,1713184238674,-1008.72191135,0.00020998,2,"2024-04-15T12:30:38.674",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654718,1713184238684,-248.2272364,0.00020998,2,"2024-04-15T12:30:38.684",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654719,1713184238694,-3766.67169367,0.00020998,2,"2024-04-15T12:30:38.694",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654720,1713184238705,-1394.41496588,0.00020998,2,"2024-04-15T12:30:38.705",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654721,1713184238718,-10685.42082293,0.00020998,2,"2024-04-15T12:30:38.718",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654722,1713184238728,-355.17121855,0.00020998,2,"2024-04-15T12:30:38.728",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654723,1713184238737,-160.72739849,0.00020998,2,"2024-04-15T12:30:38.737",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654724,1713184238746,-364.85993646,0.00020998,2,"2024-04-15T12:30:38.746",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654725,1713184238755,-446.06564731,0.00020998,2,"2024-04-15T12:30:38.755",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654726,1713184238764,-1570.68124941,0.00020998,2,"2024-04-15T12:30:38.764",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654727,1713184238774,-1256.33216,0.00020999,2,"2024-04-15T12:30:38.774",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654728,1713184238783,-2151.89899669,0.00020999,2,"2024-04-15T12:30:38.783",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654729,1713184238793,-166.67858447,0.00020999,2,"2024-04-15T12:30:38.793",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654730,1713184238802,-191.54559016,0.00021,2,"2024-04-15T12:30:38.802",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654731,1713184238811,-519138.76320513,0.00021,2,"2024-04-15T12:30:38.811",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654732,1713184238820,-2000.00000001,0.00021,2,"2024-04-15T12:30:38.820",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654733,1713184238830,-38758.66341241,0.00021,2,"2024-04-15T12:30:38.830",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654734,1713184238839,-587.95257433,0.00021,2,"2024-04-15T12:30:38.839",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654735,1713184238848,-150.0,0.00021,2,"2024-04-15T12:30:38.848",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654736,1713184238857,-150.0,0.00021,2,"2024-04-15T12:30:38.857",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654737,1713184238867,-3326664.46756716,0.00021,2,"2024-04-15T12:30:38.867",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654742,1713184241395,-2119.16111,0.00021,2,"2024-04-15T12:30:41.395",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654743,1713184241410,-953.01247655,0.00021,2,"2024-04-15T12:30:41.410",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654744,1713184241423,-300.07424246,0.00021,2,"2024-04-15T12:30:41.423",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654745,1713184241434,-519.15904604,0.00021,2,"2024-04-15T12:30:41.434",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654746,1713184241446,-409.83004073,0.00021,2,"2024-04-15T12:30:41.446",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654747,1713184241462,-11044.89693948,0.00021,2,"2024-04-15T12:30:41.462",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654748,1713184241474,-26046.24296875,0.00021,2,"2024-04-15T12:30:41.474",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654749,1713184241487,-2930.325011,0.00021,2,"2024-04-15T12:30:41.487",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654750,1713184241498,-3277.08613232,0.00021,2,"2024-04-15T12:30:41.498",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654751,1713184241673,-2399.95648499,0.00021,2,"2024-04-15T12:30:41.673",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654752,1713184241685,-5752.37554706,0.00021,2,"2024-04-15T12:30:41.685",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654753,1713184241697,-3501.51656888,0.00021,2,"2024-04-15T12:30:41.697",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654754,1713184241713,-2053.08555943,0.00021,2,"2024-04-15T12:30:41.713",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654760,1713184242678,325.87040674,0.00017169,2,"2024-04-15T12:30:42.678",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654766,1713184243489,-541.0,0.00020617,2,"2024-04-15T12:30:43.489",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654767,1713184243499,-1228.0,0.00020617,2,"2024-04-15T12:30:43.499",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654768,1713184243508,-709.43143086,0.00020999,2,"2024-04-15T12:30:43.508",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654769,1713184243517,-30606.29068892,0.00021,2,"2024-04-15T12:30:43.517",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654770,1713184243528,-392.29490377,0.00021,2,"2024-04-15T12:30:43.528",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654771,1713184243591,-284.83040661,0.00021,2,"2024-04-15T12:30:43.591",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654772,1713184243602,-293.30521316,0.00021,2,"2024-04-15T12:30:43.602",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654773,1713184243614,-294.14994472,0.00021,2,"2024-04-15T12:30:43.614",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654774,1713184243625,-474.34685916,0.00021,2,"2024-04-15T12:30:43.625",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654775,1713184243649,-1423.47697837,0.00021,2,"2024-04-15T12:30:43.649",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654776,1713184243679,-806.1100004,0.00021,2,"2024-04-15T12:30:43.679",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654777,1713184243690,-686.000002,0.00021,2,"2024-04-15T12:30:43.690",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654778,1713184243701,-2279.79820878,0.00021,2,"2024-04-15T12:30:43.701",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654779,1713184243766,-2566.14070487,0.00021,2,"2024-04-15T12:30:43.766",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654780,1713184243778,-10512.46439997,0.00021,2,"2024-04-15T12:30:43.778",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654781,1713184243789,-36092.34732174,0.00021,2,"2024-04-15T12:30:43.789",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654815,1713184245966,-354.21,0.00020999,2,"2024-04-15T12:30:45.966",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654816,1713184246052,-1074.28994098,0.00020999,2,"2024-04-15T12:30:46.052",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654817,1713184246064,-302.186,0.00020999,2,"2024-04-15T12:30:46.064",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654818,1713184246076,-421.21305571,0.00020999,2,"2024-04-15T12:30:46.076",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654819,1713184246085,-903.86895982,0.00020999,2,"2024-04-15T12:30:46.085",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654820,1713184246095,-2732.00093863,0.00021,2,"2024-04-15T12:30:46.095",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654821,1713184246107,-13196.4,0.00021,2,"2024-04-15T12:30:46.107",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654822,1713184246118,-378.79104645,0.00021,2,"2024-04-15T12:30:46.118",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654823,1713184246134,-66107.72114565,0.00021,2,"2024-04-15T12:30:46.134",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654824,1713184246145,-1437.80694595,0.00021,2,"2024-04-15T12:30:46.145",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654879,1713184263825,150.5,0.0002099,15,"2024-04-15T12:31:03.825",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654880,1713184264084,150.5,0.0002099,15,"2024-04-15T12:31:04.084",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654881,1713184264332,150.5,0.0002098,15,"2024-04-15T12:31:04.332",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654882,1713184264579,150.5,0.0002098,15,"2024-04-15T12:31:04.579",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654883,1713184264842,257.0,0.0002097,15,"2024-04-15T12:31:04.842",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654884,1713184265098,182.73,0.0002097,15,"2024-04-15T12:31:05.098",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654885,1713184287062,587.95257433,0.00017169,2,"2024-04-15T12:31:27.062",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654886,1713184383508,150.5,0.0002099,15,"2024-04-15T12:33:03.508",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654887,1713184384201,150.5,0.0002098,15,"2024-04-15T12:33:04.201",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654888,1713184385708,230.0,0.0002097,15,"2024-04-15T12:33:05.708",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654889,1713184408891,435.92,0.00017043,2,"2024-04-15T12:33:28.891",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654890,1713184759279,901.27519385,0.00017043,2,"2024-04-15T12:39:19.279",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654891,1713184759317,-3000.0,0.00017043,2,"2024-04-15T12:39:19.317",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654892,1713184759926,-3000.0,0.00017043,2,"2024-04-15T12:39:19.926",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654893,1713184760659,-3000.0,0.00017043,2,"2024-04-15T12:39:20.659",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654894,1713184761293,-2098.72480615,0.00017043,2,"2024-04-15T12:39:21.293",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654895,1713184761316,-150.0,0.00018958,2,"2024-04-15T12:39:21.316",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654896,1713184761340,-751.27519385,0.00018959,2,"2024-04-15T12:39:21.340",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654897,1713184762078,-3000.0,0.00018959,2,"2024-04-15T12:39:22.078",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654898,1713184788223,-155.0,0.00017043,2,"2024-04-15T12:39:48.223",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654899,1713184788246,-2845.0,0.00018959,2,"2024-04-15T12:39:48.246",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654900,1713184789350,-3000.0,0.00018959,2,"2024-04-15T12:39:49.350",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654901,1713184794251,-323.35440399,0.00017043,2,"2024-04-15T12:39:54.251",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654902,1713184794273,-865.50285259,0.00018959,2,"2024-04-15T12:39:54.273",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654903,1713184794294,-323.59908073,0.00018959,2,"2024-04-15T12:39:54.294",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654904,1713184794316,-959.06875211,0.00018959,2,"2024-04-15T12:39:54.316",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654905,1713184795256,528.47491058,0.00018959,2,"2024-04-15T12:39:55.256",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654906,1713185241188,-294.52117961,0.00017579,2,"2024-04-15T12:47:21.188",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654907,1713185241664,-119.59882039,0.00017579,2,"2024-04-15T12:47:21.664",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654910,1713185297512,30.40117961,0.00017579,2,"2024-04-15T12:48:17.512",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654911,1713185297532,150.0,0.00017579,2,"2024-04-15T12:48:17.532",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654912,1713185297557,150.0,0.00017579,2,"2024-04-15T12:48:17.557",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654913,1713185332261,306.90340976,0.00017479,2,"2024-04-15T12:48:52.261",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654914,1713185346997,107.21659024,0.00017578,2,"2024-04-15T12:49:06.997",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654932,1713185432004,-157.45866333,0.00017478,2,"2024-04-15T12:50:32.004",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654933,1713185432014,-502.97,0.00017493,2,"2024-04-15T12:50:32.014",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654934,1713185432024,-381.77012845,0.00017578,2,"2024-04-15T12:50:32.024",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654935,1713185432034,-1470.17906822,0.00017578,2,"2024-04-15T12:50:32.034",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654936,1713185432043,-408.10113394,0.00017578,2,"2024-04-15T12:50:32.043",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654937,1713185432053,-179.47368663,0.00017578,2,"2024-04-15T12:50:32.053",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654938,1713185432063,-2740.16652088,0.00017579,2,"2024-04-15T12:50:32.063",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654961,1713185432466,-6348.33024678,0.00017579,2,"2024-04-15T12:50:32.466",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654963,1713185432477,-4000.0,0.00018861,2,"2024-04-15T12:50:32.477",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654965,1713185432486,-150.0,0.00018932,2,"2024-04-15T12:50:32.486",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654967,1713185432496,-150.0,0.00018958,2,"2024-04-15T12:50:32.496",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654969,1713185432505,-150.0,0.00018958,2,"2024-04-15T12:50:32.505",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654971,1713185432514,-1277.66975322,0.00018959,2,"2024-04-15T12:50:32.514",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654972,1713185432686,-466.33962102,0.00018959,2,"2024-04-15T12:50:32.686",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654973,1713185432768,-2464.76794777,0.00018959,2,"2024-04-15T12:50:32.768",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654981,1713185437873,-1317.18326712,0.00018959,2,"2024-04-15T12:50:37.873",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654982,1713185437883,-162.94674163,0.00018959,2,"2024-04-15T12:50:37.883",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654983,1713185437894,-1372.78793614,0.00018959,2,"2024-04-15T12:50:37.894",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654984,1713185437904,-155.15949815,0.00018959,2,"2024-04-15T12:50:37.904",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654985,1713185437914,-240.52836321,0.00018959,2,"2024-04-15T12:50:37.914",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654986,1713185437925,-992.44605064,0.00018959,2,"2024-04-15T12:50:37.925",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654987,1713185437935,-1000.0,0.00018961,2,"2024-04-15T12:50:37.935",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654988,1713185437945,-510.0,0.00019178,2,"2024-04-15T12:50:37.945",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654989,1713185437955,-652.52,0.0001943,2,"2024-04-15T12:50:37.955",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654990,1713185437965,-300.0,0.000195,2,"2024-04-15T12:50:37.965",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654991,1713185437975,-12123.1588277,0.000195,2,"2024-04-15T12:50:37.975",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654992,1713185438030,-673.0211723,0.000195,2,"2024-04-15T12:50:38.030",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654993,1713185438040,-478.61,0.00019687,2,"2024-04-15T12:50:38.040",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654994,1713185438050,-502.97,0.00019757,2,"2024-04-15T12:50:38.050",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654995,1713185438059,-1054.0,0.0002,2,"2024-04-15T12:50:38.059",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654996,1713185438069,-57332.81098039,0.0002,2,"2024-04-15T12:50:38.069",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654997,1713185438079,-200.0,0.000201,7,"2024-04-15T12:50:38.079",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654998,1713185438088,-500.0,0.000202,7,"2024-04-15T12:50:38.088",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322654999,1713185438097,-605.0,0.00020246,2,"2024-04-15T12:50:38.097",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655000,1713185438107,-155.878604,0.00020274,2,"2024-04-15T12:50:38.107",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655001,1713185438119,-511.0,0.00020274,2,"2024-04-15T12:50:38.119",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655002,1713185438131,-700.0,0.000203,7,"2024-04-15T12:50:38.131",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655003,1713185438140,-1000.0,0.000204,7,"2024-04-15T12:50:38.140",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655004,1713185438150,-150.0,0.000205,2,"2024-04-15T12:50:38.150",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655005,1713185438159,-1300.0,0.000205,7,"2024-04-15T12:50:38.159",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655006,1713185438169,-200.0,0.000206,7,"2024-04-15T12:50:38.169",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655007,1713185438179,-209.7343,0.00020637,2,"2024-04-15T12:50:38.179",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655008,1713185438189,-150.0,0.00020647,2,"2024-04-15T12:50:38.189",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655009,1713185438199,-3237.90336988,0.0002069,2,"2024-04-15T12:50:38.199",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655010,1713185438208,-200.0,0.000207,7,"2024-04-15T12:50:38.208",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655011,1713185438218,-3237.90336981,0.00020713,2,"2024-04-15T12:50:38.218",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655012,1713185438228,-3237.90336981,0.00020737,2,"2024-04-15T12:50:38.228",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655013,1713185438237,-3237.90336981,0.0002076,2,"2024-04-15T12:50:38.237",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655014,1713185438246,-3237.90336981,0.00020783,2,"2024-04-15T12:50:38.246",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655015,1713185438256,-100000.000001,0.00020789,2,"2024-04-15T12:50:38.256",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655016,1713185438265,-164.8864383,0.0002079,2,"2024-04-15T12:50:38.265",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655017,1713185438275,-2039.68381,0.0002079,2,"2024-04-15T12:50:38.275",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655018,1713185438285,-35639.272,0.000208,2,"2024-04-15T12:50:38.285",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655019,1713185438294,-200.0,0.000208,7,"2024-04-15T12:50:38.294",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655020,1713185438304,-3237.90336981,0.00020807,2,"2024-04-15T12:50:38.304",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655021,1713185438313,-354.0,0.00020822,2,"2024-04-15T12:50:38.313",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655022,1713185438323,-3237.90336981,0.0002083,2,"2024-04-15T12:50:38.323",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655023,1713185438334,-600.0,0.00020832,2,"2024-04-15T12:50:38.334",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655025,1713185438344,-3237.90336981,0.00020853,2,"2024-04-15T12:50:38.344",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655026,1713185438355,-3237.90336981,0.00020877,2,"2024-04-15T12:50:38.355",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655027,1713185438365,-1394.41496588,0.00020886,2,"2024-04-15T12:50:38.365",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655028,1713185438379,-156.76277611,0.00020886,2,"2024-04-15T12:50:38.379",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655029,1713185438389,-248.2272364,0.00020886,2,"2024-04-15T12:50:38.389",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655030,1713185438399,-1008.72191135,0.00020886,2,"2024-04-15T12:50:38.399",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655031,1713185438408,-157.04510012,0.00020886,2,"2024-04-15T12:50:38.408",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655032,1713185438418,-961.64380119,0.00020886,2,"2024-04-15T12:50:38.418",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655033,1713185438427,-263.43136015,0.00020886,2,"2024-04-15T12:50:38.427",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655034,1713185438437,-8847.4664054,0.00020886,2,"2024-04-15T12:50:38.437",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655035,1713185438446,-355.17121855,0.00020887,2,"2024-04-15T12:50:38.446",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655036,1713185438456,-3766.67169367,0.00020887,2,"2024-04-15T12:50:38.456",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655037,1713185438465,-242032.73698906,0.00020888,2,"2024-04-15T12:50:38.465",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655038,1713185438475,-118215.39038946,0.00020897,2,"2024-04-15T12:50:38.475",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655039,1713185438485,-336.78897209,0.00020899,5,"2024-04-15T12:50:38.485",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655040,1713185438496,-793072.73470619,0.000209,2,"2024-04-15T12:50:38.496",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655041,1713185438505,-151020.8881,0.000209,2,"2024-04-15T12:50:38.505",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655042,1713185438514,-2627.4604935,0.000209,2,"2024-04-15T12:50:38.514",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655043,1713185438524,-153.37394003,0.000209,2,"2024-04-15T12:50:38.524",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655044,1713185438534,-3237.90336981,0.000209,2,"2024-04-15T12:50:38.534",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655045,1713185438545,-200.0,0.000209,7,"2024-04-15T12:50:38.545",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655046,1713185438556,-201.59,0.00020986,2,"2024-04-15T12:50:38.556",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655047,1713185438566,-9039.8416193,0.00020993,2,"2024-04-15T12:50:38.566",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655048,1713185438576,-92564.9228967,0.00020993,2,"2024-04-15T12:50:38.576",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655049,1713185438590,-4389.1499229,0.00020993,2,"2024-04-15T12:50:38.590",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655050,1713185438599,-2014.6735257,0.00020993,2,"2024-04-15T12:50:38.599",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655051,1713185438609,-734.0078835,0.00020993,2,"2024-04-15T12:50:38.609",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655052,1713185438621,-7265.28922702,0.00020997,2,"2024-04-15T12:50:38.621",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655053,1713185438631,-446.06564731,0.00020998,2,"2024-04-15T12:50:38.631",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655054,1713185438641,-364.85993646,0.00020998,2,"2024-04-15T12:50:38.641",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655055,1713185438651,-160.72739849,0.00020998,2,"2024-04-15T12:50:38.651",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655056,1713185438661,-2151.89899669,0.00020999,2,"2024-04-15T12:50:38.661",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655057,1713185438672,-1001.1871,0.00020999,2,"2024-04-15T12:50:38.672",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655058,1713185438681,-166.67858447,0.00020999,2,"2024-04-15T12:50:38.681",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655059,1713185438691,-2296764.39792496,0.00021,2,"2024-04-15T12:50:38.691",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655060,1713185438737,-191.54559016,0.00021,2,"2024-04-15T12:50:38.737",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655061,1713185438747,-1092.67342423,0.00021,2,"2024-04-15T12:50:38.747",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655080,1713185441167,-351525.00000019,0.00021,2,"2024-04-15T12:50:41.167",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655081,1713185441180,-416860.69499422,0.00021,2,"2024-04-15T12:50:41.180",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655082,1713185441193,-894.2494528,0.00021,2,"2024-04-15T12:50:41.193",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655083,1713185441206,-741.95777,0.00021,2,"2024-04-15T12:50:41.206",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655084,1713185441219,-914.2541502,0.00021,2,"2024-04-15T12:50:41.219",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655085,1713185441232,-1817.57823265,0.00021,2,"2024-04-15T12:50:41.232",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655086,1713185441245,-2554.09370551,0.00021,2,"2024-04-15T12:50:41.245",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655087,1713185441259,-21809.33825997,0.00021,2,"2024-04-15T12:50:41.259",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655088,1713185441272,-927.57021861,0.00021,2,"2024-04-15T12:50:41.272",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655089,1713185441285,-651.67241282,0.00021,2,"2024-04-15T12:50:41.285",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655090,1713185441297,-359.45574608,0.00021,2,"2024-04-15T12:50:41.297",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655096,1713185443347,-2664.7411489,0.00021,2,"2024-04-15T12:50:43.347",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655097,1713185443398,-27793.5,0.00021,2,"2024-04-15T12:50:43.398",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655101,1713185445891,-18263.35539913,0.00021,2,"2024-04-15T12:50:45.891",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655102,1713185445949,-642.03777319,0.00021,2,"2024-04-15T12:50:45.949",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655103,1713185446131,-26247.65288165,0.00021,2,"2024-04-15T12:50:46.131",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655104,1713185446222,-750.0,0.00021,2,"2024-04-15T12:50:46.222",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655105,1713185446233,-4328.499685,0.00021,2,"2024-04-15T12:50:46.233",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655106,1713185446245,-471939.21323565,0.00021,2,"2024-04-15T12:50:46.245",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655107,1713185446338,-35260.0,0.00021,2,"2024-04-15T12:50:46.338",0.00034675,50.24,0.9832806150408836,863262664.1809345]
[322655122,1713186632008,-503.15430007,0.00017577,2,"2024-04-15T13:10:32.008",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655125,1713186632064,-2950.49726927,0.00017577,2,"2024-04-15T13:10:32.064",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655126,1713186632122,-1666.87497435,0.00017577,2,"2024-04-15T13:10:32.122",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655127,1713186632132,-150.0,0.00017577,2,"2024-04-15T13:10:32.132",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655128,1713186632141,-407.96544692,0.00017578,2,"2024-04-15T13:10:32.141",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655129,1713186632151,-179.32472878,0.00017578,2,"2024-04-15T13:10:32.151",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655130,1713186632160,-974.38484995,0.00017578,2,"2024-04-15T13:10:32.160",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655131,1713186632641,-164.9378747,0.00017578,2,"2024-04-15T13:10:32.641",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655132,1713186632652,-7913.67835612,0.00017578,2,"2024-04-15T13:10:32.652",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655133,1713186632662,-452.67,0.00017935,2,"2024-04-15T13:10:32.662",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655134,1713186632672,-1550.0,0.00019,3,"2024-04-15T13:10:32.672",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655135,1713186632683,-515.0,0.00019178,2,"2024-04-15T13:10:32.683",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655136,1713186632692,-156.90768408,0.00019782,2,"2024-04-15T13:10:32.692",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655137,1713186632748,-277.43231592,0.00019782,2,"2024-04-15T13:10:32.748",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655138,1713186632758,-1371.24304408,0.0002,2,"2024-04-15T13:10:32.758",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655139,1713186632859,-3753.33063171,0.0002,2,"2024-04-15T13:10:32.859",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655160,1713186638008,-830.53999099,0.00019768,2,"2024-04-15T13:10:38.008",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655161,1713186638063,-169.46000901,0.00019768,2,"2024-04-15T13:10:38.063",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655162,1713186638073,-52208.2373046,0.0002,2,"2024-04-15T13:10:38.073",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655163,1713186638083,-8000.0,0.0002,2,"2024-04-15T13:10:38.083",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655164,1713186638092,-8000.0,0.0002001,2,"2024-04-15T13:10:38.092",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655165,1713186638101,-3000.0,0.0002002,2,"2024-04-15T13:10:38.101",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655166,1713186638111,-452.67,0.00020198,2,"2024-04-15T13:10:38.111",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655167,1713186638120,-515.0,0.00020274,2,"2024-04-15T13:10:38.120",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655168,1713186638130,-299.99,0.00020274,7,"2024-04-15T13:10:38.130",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655169,1713186638139,-3339.24745164,0.0002031,2,"2024-04-15T13:10:38.139",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655170,1713186638149,-150.0,0.00020765,2,"2024-04-15T13:10:38.149",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655171,1713186638158,-3339.24745164,0.0002079,2,"2024-04-15T13:10:38.158",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655172,1713186638166,-900.12345678,0.000208,2,"2024-04-15T13:10:38.166",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655173,1713186638175,-354.0,0.00020822,2,"2024-04-15T13:10:38.175",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655174,1713186638185,-183.06512751,0.00020878,2,"2024-04-15T13:10:38.185",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655175,1713186638194,-307.6786,0.0002088,2,"2024-04-15T13:10:38.194",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655176,1713186638203,-322.75579139,0.00020896,2,"2024-04-15T13:10:38.203",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655177,1713186638212,-60860.21671507,0.00020977,2,"2024-04-15T13:10:38.212",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655178,1713186638221,-621.13012598,0.00020978,2,"2024-04-15T13:10:38.221",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655179,1713186638230,-357.36162381,0.00020978,2,"2024-04-15T13:10:38.230",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655180,1713186638239,-638.17800327,0.00020979,2,"2024-04-15T13:10:38.239",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655181,1713186638249,-15915.46207394,0.00020979,2,"2024-04-15T13:10:38.249",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655182,1713186638258,-1273545.4198164,0.0002098,2,"2024-04-15T13:10:38.258",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655183,1713186638267,-15779.427203,0.00020996,2,"2024-04-15T13:10:38.267",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655184,1713186638278,-1843.25862795,0.00020998,2,"2024-04-15T13:10:38.278",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655185,1713186638287,-3753.33063171,0.00020998,2,"2024-04-15T13:10:38.287",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655186,1713186638296,-160.72739849,0.00020998,2,"2024-04-15T13:10:38.296",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655187,1713186638306,-446.06564731,0.00020998,2,"2024-04-15T13:10:38.306",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655188,1713186638315,-364.85993646,0.00020998,2,"2024-04-15T13:10:38.315",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655189,1713186638325,-2151.89899669,0.00020999,2,"2024-04-15T13:10:38.325",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655190,1713186638334,-165.58228841,0.00020999,2,"2024-04-15T13:10:38.334",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655191,1713186638343,-166.67858447,0.00020999,2,"2024-04-15T13:10:38.343",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655192,1713186638352,-958954.21779797,0.00021,2,"2024-04-15T13:10:38.352",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655231,1713186638747,-262.89122778,0.00021,2,"2024-04-15T13:10:38.747",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655273,1713186640466,-1335.1427905,0.00021,2,"2024-04-15T13:10:40.466",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655274,1713186640940,-13223.7,0.00021,2,"2024-04-15T13:10:40.940",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655275,1713186640952,-1691.15409683,0.00021,2,"2024-04-15T13:10:40.952",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655276,1713186640970,-280.7501021,0.00021,2,"2024-04-15T13:10:40.970",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655285,1713186643107,-4669.13,0.0002,2,"2024-04-15T13:10:43.107",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655286,1713186643116,-805.67,0.0002099,3,"2024-04-15T13:10:43.116",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655287,1713186643125,-1434.59933113,0.00020999,2,"2024-04-15T13:10:43.125",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655288,1713186643134,-162.81375164,0.00021,2,"2024-04-15T13:10:43.134",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655289,1713186643144,-40703.28299416,0.00021,2,"2024-04-15T13:10:43.144",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655290,1713186643219,-99.76186765,0.00021,2,"2024-04-15T13:10:43.219",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655291,1713186643246,-2584.76076756,0.00021,2,"2024-04-15T13:10:43.246",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655303,1713186646277,-32300.0,0.00021,2,"2024-04-15T13:10:46.277",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655304,1713186646428,-5480.0,0.00021,2,"2024-04-15T13:10:46.428",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655305,1713186646448,-472.43861534,0.00021,2,"2024-04-15T13:10:46.448",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655306,1713186646475,-13220.2,0.00021,2,"2024-04-15T13:10:46.475",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655308,1713186665429,182.0,0.0002099,15,"2024-04-15T13:11:05.429",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655311,1713186731917,180.38,0.00027402,120,"2024-04-15T13:12:11.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655316,1713187198441,151.0,0.00026606,30,"2024-04-15T13:19:58.441",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655320,1713187293744,-169.05,0.0001628,2,"2024-04-15T13:21:33.744",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655321,1713187302274,-217.53996955,0.0001628,2,"2024-04-15T13:21:42.274",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655322,1713187302296,-169.05,0.00016281,2,"2024-04-15T13:21:42.296",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655323,1713187317147,-2000.0,0.00018222,2,"2024-04-15T13:21:57.147",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655324,1713187340351,-1551.32852703,0.00018221,2,"2024-04-15T13:22:20.351",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655325,1713187340373,-1755.16366527,0.00018222,2,"2024-04-15T13:22:20.373",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655326,1713187340395,-407.4,0.00018223,2,"2024-04-15T13:22:20.395",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655327,1713187347180,-200.0,0.00019945,2,"2024-04-15T13:22:27.180",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655329,1713187370621,-3350.83586235,0.0001822,2,"2024-04-15T13:22:50.621",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655330,1713187375263,-865.44084204,0.00019945,2,"2024-04-15T13:22:55.263",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655331,1713187375286,-3159.30444615,0.00019946,2,"2024-04-15T13:22:55.286",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655332,1713187392651,-189.40106556,0.00019945,2,"2024-04-15T13:23:12.651",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655335,1713187476273,150.0,2.999e-05,2,"2024-04-15T13:24:36.273",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655336,1713187476296,150.0,2.999e-05,2,"2024-04-15T13:24:36.296",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655337,1713187476320,150.0,2.999e-05,2,"2024-04-15T13:24:36.320",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655338,1713187476341,150.0,2.999e-05,2,"2024-04-15T13:24:36.341",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655339,1713187476365,150.0,2.999e-05,2,"2024-04-15T13:24:36.365",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655340,1713187476388,150.0,2.999e-05,2,"2024-04-15T13:24:36.388",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655341,1713187476414,150.0,2.999e-05,2,"2024-04-15T13:24:36.414",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655342,1713187476440,150.0,2.999e-05,2,"2024-04-15T13:24:36.440",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655343,1713187476465,150.0,2.999e-05,2,"2024-04-15T13:24:36.465",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655344,1713187476488,150.0,2.999e-05,2,"2024-04-15T13:24:36.488",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655345,1713187476510,150.0,2.999e-05,2,"2024-04-15T13:24:36.510",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655346,1713187476531,150.0,2.999e-05,2,"2024-04-15T13:24:36.531",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655347,1713187476552,150.0,2.999e-05,2,"2024-04-15T13:24:36.552",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655348,1713187476573,150.0,2.999e-05,2,"2024-04-15T13:24:36.573",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655349,1713187476595,150.0,2.999e-05,2,"2024-04-15T13:24:36.595",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655350,1713187476617,150.0,2.999e-05,2,"2024-04-15T13:24:36.617",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655351,1713187476643,150.0,2.999e-05,2,"2024-04-15T13:24:36.643",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655352,1713187476665,191.39,2.999e-05,2,"2024-04-15T13:24:36.665",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655353,1713187476689,150.0,2.999e-05,2,"2024-04-15T13:24:36.689",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655354,1713187476713,150.0,2.999e-05,2,"2024-04-15T13:24:36.713",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655355,1713187476736,150.0,2.999e-05,2,"2024-04-15T13:24:36.736",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655356,1713187476758,150.0,2.999e-05,2,"2024-04-15T13:24:36.758",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655357,1713187476779,150.0,2.999e-05,2,"2024-04-15T13:24:36.779",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655358,1713187476802,150.0,2.999e-05,2,"2024-04-15T13:24:36.802",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655359,1713187476825,150.0,2.999e-05,2,"2024-04-15T13:24:36.825",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655360,1713187476849,150.0,2.999e-05,2,"2024-04-15T13:24:36.849",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655361,1713187476872,150.0,2.999e-05,2,"2024-04-15T13:24:36.872",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655362,1713187476895,150.0,2.999e-05,2,"2024-04-15T13:24:36.895",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655363,1713187476919,150.0,2.999e-05,2,"2024-04-15T13:24:36.919",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655364,1713187476944,3653.6755956,2.999e-05,2,"2024-04-15T13:24:36.944",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655365,1713187497732,-155.0,0.00018999,2,"2024-04-15T13:24:57.732",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655366,1713187497753,-1550.0,0.00019,3,"2024-04-15T13:24:57.753",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655367,1713187504479,-406.06,0.00018133,2,"2024-04-15T13:25:04.479",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655369,1713187512538,-4023.80923661,0.00019945,2,"2024-04-15T13:25:12.538",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655375,1713187565550,150.0,0.00015748,2,"2024-04-15T13:26:05.550",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655376,1713187565573,150.0,0.00015748,2,"2024-04-15T13:26:05.573",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655377,1713187565596,150.0,0.00015748,2,"2024-04-15T13:26:05.596",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655378,1713187565619,150.0,0.00015748,2,"2024-04-15T13:26:05.619",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655379,1713187565642,150.0,0.00015748,2,"2024-04-15T13:26:05.642",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655380,1713187565665,150.0,0.00015748,2,"2024-04-15T13:26:05.665",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655381,1713187565689,150.0,0.00015748,2,"2024-04-15T13:26:05.689",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655382,1713187565711,702.10600067,0.00015748,2,"2024-04-15T13:26:05.711",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655385,1713187610180,-2713.9547228,0.00019896,2,"2024-04-15T13:26:50.180",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655386,1713187618458,150.0,0.00015748,2,"2024-04-15T13:26:58.458",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655387,1713187618479,5.0,0.00015748,2,"2024-04-15T13:26:58.479",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655388,1713187634408,150.0,0.00015748,2,"2024-04-15T13:27:14.408",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655389,1713187634429,6.31239167,0.00015748,2,"2024-04-15T13:27:14.429",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655398,1713187832727,-521.56,0.00019738,2,"2024-04-15T13:30:32.727",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655399,1713187832736,-162.34,0.00019787,2,"2024-04-15T13:30:32.736",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655400,1713187832746,-389.27,0.00019826,2,"2024-04-15T13:30:32.746",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655401,1713187832755,-377.66,0.00019864,2,"2024-04-15T13:30:32.755",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655402,1713187832764,-745.64789061,0.00019895,2,"2024-04-15T13:30:32.764",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655403,1713187832786,-994.06607205,0.00019895,2,"2024-04-15T13:30:32.786",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655404,1713187832815,-791.24822385,0.00019895,2,"2024-04-15T13:30:32.815",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655407,1713187832853,-1067.92374471,0.00019895,2,"2024-04-15T13:30:32.853",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655408,1713187832864,-261.71979978,0.00019895,2,"2024-04-15T13:30:32.864",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655409,1713187832874,-806.8152772,0.00019896,2,"2024-04-15T13:30:32.874",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655411,1713187832884,-117.38915498,0.00019947,2,"2024-04-15T13:30:32.884",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655416,1713187832925,-621.77146932,0.00019947,2,"2024-04-15T13:30:32.925",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655418,1713187832940,-1276.92449641,0.00019947,2,"2024-04-15T13:30:32.940",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655420,1713187832952,-46.43754376,0.00019947,2,"2024-04-15T13:30:32.952",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655422,1713187832963,-403.81245624,0.00019947,2,"2024-04-15T13:30:32.963",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655424,1713187832976,-222.29498862,0.00019947,2,"2024-04-15T13:30:32.976",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655426,1713187832985,-607.79190236,0.00019983,2,"2024-04-15T13:30:32.985",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655430,1713187833023,-3971.52,0.00019983,2,"2024-04-15T13:30:33.023",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655436,1713187833075,-467.42180295,0.00019983,2,"2024-04-15T13:30:33.075",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655438,1713187833085,-1500.0,0.00019984,2,"2024-04-15T13:30:33.085",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655440,1713187833095,-591.02,0.00019984,2,"2024-04-15T13:30:33.095",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655442,1713187833105,-24187.91732175,0.00020002,2,"2024-04-15T13:30:33.105",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655457,1713187838218,-33144.89365864,0.00020002,2,"2024-04-15T13:30:38.218",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655458,1713187838228,-17008.19,0.00020003,2,"2024-04-15T13:30:38.228",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655459,1713187838239,-150.0,0.0002002,2,"2024-04-15T13:30:38.239",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655460,1713187838249,-250.0,0.00020051,2,"2024-04-15T13:30:38.249",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655461,1713187838259,-1500.0,0.00020155,2,"2024-04-15T13:30:38.259",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655462,1713187838269,-406.06,0.00020397,2,"2024-04-15T13:30:38.269",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655463,1713187838281,-1000.65457989,0.000205,2,"2024-04-15T13:30:38.281",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655464,1713187838292,-180.38,0.00020551,2,"2024-04-15T13:30:38.292",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655465,1713187838302,-1111.2,0.000206,2,"2024-04-15T13:30:38.302",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655466,1713187838311,-408.21,0.000206,2,"2024-04-15T13:30:38.311",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655467,1713187838321,-2005.40271025,0.0002075,2,"2024-04-15T13:30:38.321",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655468,1713187838331,-354.0,0.00020822,2,"2024-04-15T13:30:38.331",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655469,1713187838341,-200.0,0.00020832,2,"2024-04-15T13:30:38.341",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655470,1713187838351,-800.0,0.00020832,2,"2024-04-15T13:30:38.351",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655471,1713187838362,-200.0,0.00020832,2,"2024-04-15T13:30:38.362",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655472,1713187838376,-200.0,0.00020832,2,"2024-04-15T13:30:38.376",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655473,1713187838387,-155.35681478,0.00020899,2,"2024-04-15T13:30:38.387",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655474,1713187838396,-8115.84354005,0.000209,2,"2024-04-15T13:30:38.396",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655475,1713187838406,-939.0,0.000209,2,"2024-04-15T13:30:38.406",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655476,1713187838416,-155.35681478,0.000209,2,"2024-04-15T13:30:38.416",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655477,1713187838426,-730.7166742,0.000209,3,"2024-04-15T13:30:38.426",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655478,1713187838437,-1000.0,0.00020944,2,"2024-04-15T13:30:38.437",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655479,1713187838448,-1000.0,0.0002095,2,"2024-04-15T13:30:38.448",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655480,1713187838458,-399.56427023,0.00020987,2,"2024-04-15T13:30:38.458",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655481,1713187838468,-458.28389164,0.00020989,2,"2024-04-15T13:30:38.468",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655482,1713187838477,-3377.82594417,0.00020996,2,"2024-04-15T13:30:38.477",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655483,1713187838487,-1841.8755839,0.00020996,2,"2024-04-15T13:30:38.487",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655484,1713187838497,-214.99042296,0.00020996,2,"2024-04-15T13:30:38.497",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655485,1713187838507,-204.65575733,0.00020996,2,"2024-04-15T13:30:38.507",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655486,1713187838517,-1352.6327888,0.00020996,2,"2024-04-15T13:30:38.517",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655487,1713187838527,-443.65965014,0.00020997,2,"2024-04-15T13:30:38.527",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655488,1713187838545,-1028.49661023,0.00020997,2,"2024-04-15T13:30:38.545",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655489,1713187838555,-155.0,0.00020997,2,"2024-04-15T13:30:38.555",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655490,1713187838569,-364.85993646,0.00020998,2,"2024-04-15T13:30:38.569",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655491,1713187838580,-446.06564731,0.00020998,2,"2024-04-15T13:30:38.580",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655492,1713187838590,-160.72739849,0.00020998,2,"2024-04-15T13:30:38.590",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655493,1713187838600,-41486.49196924,0.00020998,2,"2024-04-15T13:30:38.600",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655494,1713187838610,-228.94915222,0.00020998,2,"2024-04-15T13:30:38.610",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655495,1713187838620,-165.58228841,0.00020999,2,"2024-04-15T13:30:38.620",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655496,1713187838630,-1673.69921965,0.00020999,2,"2024-04-15T13:30:38.630",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655497,1713187838639,-1233.40056413,0.00020999,5,"2024-04-15T13:30:38.639",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655498,1713187838650,-1233.40056413,0.00020999,5,"2024-04-15T13:30:38.650",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655500,1713187838660,-1233.40056413,0.00020999,5,"2024-04-15T13:30:38.660",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655502,1713187838669,-1233.40056411,0.00020999,5,"2024-04-15T13:30:38.669",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655504,1713187838680,-853833.81953219,0.00020999,2,"2024-04-15T13:30:38.680",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655670,1713187840426,-323.71445876,0.00020999,2,"2024-04-15T13:30:40.426",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655673,1713187840439,-3144.65645772,0.00020999,2,"2024-04-15T13:30:40.439",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655679,1713187840499,-25091.93205333,0.00020999,2,"2024-04-15T13:30:40.499",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655680,1713187840513,-5959.05002,0.00020999,2,"2024-04-15T13:30:40.513",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655681,1713187840526,-12868.12665615,0.00020999,2,"2024-04-15T13:30:40.526",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655682,1713187840543,-5501.000001,0.00020999,2,"2024-04-15T13:30:40.543",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655683,1713187840562,-1309.14461714,0.00020999,2,"2024-04-15T13:30:40.562",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655684,1713187840576,-10350.0,0.00020999,2,"2024-04-15T13:30:40.576",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655685,1713187840590,-8616.1,0.00020999,2,"2024-04-15T13:30:40.590",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655686,1713187840604,-3873.9,0.00020999,2,"2024-04-15T13:30:40.604",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655687,1713187840636,-89376.65096763,0.00020999,2,"2024-04-15T13:30:40.636",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655688,1713187840660,-3062.67819403,0.00020999,2,"2024-04-15T13:30:40.660",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655706,1713187841228,-1076.05428458,0.00020999,2,"2024-04-15T13:30:41.228",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655707,1713187841240,-1927.64577303,0.00020999,2,"2024-04-15T13:30:41.240",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655708,1713187841254,-1433.88024096,0.00020999,2,"2024-04-15T13:30:41.254",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655709,1713187841266,-1785.71493991,0.00020999,2,"2024-04-15T13:30:41.266",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655710,1713187841969,-1028.443,0.00020999,2,"2024-04-15T13:30:41.969",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655711,1713187841982,-701.46515672,0.00020999,2,"2024-04-15T13:30:41.982",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655712,1713187841994,-573.95719,0.00020999,2,"2024-04-15T13:30:41.994",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655713,1713187842006,-502.6413364,0.00020999,2,"2024-04-15T13:30:42.006",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655714,1713187842347,-271.51851669,0.00020999,2,"2024-04-15T13:30:42.347",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655715,1713187842367,-642.18873986,0.00020999,2,"2024-04-15T13:30:42.367",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655819,1713187843705,-7708.61432414,0.00020999,2,"2024-04-15T13:30:43.705",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655822,1713187843726,-719.57285674,0.00020999,2,"2024-04-15T13:30:43.726",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655827,1713187843767,-33117.54817162,0.00020999,2,"2024-04-15T13:30:43.767",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655938,1713187847242,-463.5859,0.00020055,2,"2024-04-15T13:30:47.242",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655940,1713187847252,-255.80174823,0.00020998,2,"2024-04-15T13:30:47.252",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655942,1713187847262,-1454.24885879,0.00020999,2,"2024-04-15T13:30:47.262",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655947,1713187847307,-14718.80573543,0.00020999,2,"2024-04-15T13:30:47.307",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655949,1713187847317,-166.67858447,0.00020999,2,"2024-04-15T13:30:47.317",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655951,1713187847327,-183.00955639,0.00021,2,"2024-04-15T13:30:47.327",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655953,1713187847338,-1894.65926791,0.00021,2,"2024-04-15T13:30:47.338",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655956,1713187847361,-7904.29489944,0.00021,2,"2024-04-15T13:30:47.361",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655961,1713187847405,-11026.66657876,0.00021,2,"2024-04-15T13:30:47.405",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655971,1713187857718,477.53380179,0.00015748,2,"2024-04-15T13:30:57.718",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655972,1713187861558,348.88161943,0.00027,120,"2024-04-15T13:31:01.558",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655973,1713187894931,151.0,0.0002742,30,"2024-04-15T13:31:34.931",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655974,1713187895006,151.0,0.00026871,120,"2024-04-15T13:31:35.006",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655975,1713187990497,-1000.0,0.00034715,120,"2024-04-15T13:33:10.497",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655976,1713188326907,281.73838057,0.00026817,120,"2024-04-15T13:38:46.907",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655977,1713188326935,118.26161943,0.00026817,120,"2024-04-15T13:38:46.935",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655978,1713188449187,300.0,0.00034713,31,"2024-04-15T13:40:49.187",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655980,1713188505487,3219.0,0.00034713,31,"2024-04-15T13:41:45.487",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655982,1713188583182,151.0,0.00028252,120,"2024-04-15T13:43:03.182",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655988,1713188983191,-621.23,0.00024329,15,"2024-04-15T13:49:43.191",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655989,1713188983223,-621.23,0.00027068,15,"2024-04-15T13:49:43.223",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655990,1713188983250,-300.0,0.00027397,10,"2024-04-15T13:49:43.250",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655991,1713188983273,-300.0,0.00027397,10,"2024-04-15T13:49:43.273",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655992,1713188983295,-300.0,0.00027397,10,"2024-04-15T13:49:43.295",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655993,1713188983319,-300.0,0.00027397,10,"2024-04-15T13:49:43.319",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655994,1713188983343,-300.0,0.00027397,10,"2024-04-15T13:49:43.343",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655995,1713188983368,-300.0,0.00027397,10,"2024-04-15T13:49:43.368",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655996,1713188983393,-300.0,0.00027397,10,"2024-04-15T13:49:43.393",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655997,1713188983415,-300.0,0.00027397,10,"2024-04-15T13:49:43.415",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655998,1713188983438,-300.0,0.00027397,10,"2024-04-15T13:49:43.438",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322655999,1713188983462,-300.0,0.00027397,10,"2024-04-15T13:49:43.462",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656000,1713188983487,-300.0,0.00027397,10,"2024-04-15T13:49:43.487",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656001,1713188983509,-300.0,0.00027499,10,"2024-04-15T13:49:43.509",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656002,1713188983534,-300.0,0.00027499,10,"2024-04-15T13:49:43.534",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656003,1713188983558,-300.0,0.00027499,10,"2024-04-15T13:49:43.558",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656004,1713188983582,-300.0,0.00027499,10,"2024-04-15T13:49:43.582",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656005,1713188983605,-300.0,0.00027499,10,"2024-04-15T13:49:43.605",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656006,1713188983630,-300.0,0.00027499,10,"2024-04-15T13:49:43.630",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656007,1713188983653,-300.0,0.00027499,10,"2024-04-15T13:49:43.653",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656008,1713188983676,-300.0,0.00027499,10,"2024-04-15T13:49:43.676",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656009,1713188983699,-300.0,0.00027499,10,"2024-04-15T13:49:43.699",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656010,1713188983726,-300.0,0.00027499,10,"2024-04-15T13:49:43.726",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656011,1713188983752,-300.0,0.00027799,10,"2024-04-15T13:49:43.752",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656012,1713188983778,-300.0,0.00027799,10,"2024-04-15T13:49:43.778",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656013,1713188983803,-300.0,0.00027799,10,"2024-04-15T13:49:43.803",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656014,1713188983825,-300.0,0.00027799,10,"2024-04-15T13:49:43.825",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656015,1713188983851,-300.0,0.00027799,10,"2024-04-15T13:49:43.851",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656016,1713188983876,-300.0,0.00027799,10,"2024-04-15T13:49:43.876",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656017,1713188983901,-300.0,0.00027799,10,"2024-04-15T13:49:43.901",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656018,1713188983927,-557.5302593,0.00027799,10,"2024-04-15T13:49:43.927",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656019,1713188983954,-300.0,0.00027899,10,"2024-04-15T13:49:43.954",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656020,1713188983978,-300.0,0.00027899,10,"2024-04-15T13:49:43.978",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656021,1713188984000,-300.0,0.00027899,10,"2024-04-15T13:49:44.000",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656022,1713188984023,-300.0,0.00027899,10,"2024-04-15T13:49:44.023",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656023,1713188984045,-300.0,0.00027899,10,"2024-04-15T13:49:44.045",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656024,1713188984067,-300.0,0.00027899,10,"2024-04-15T13:49:44.067",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656025,1713188984089,-300.0,0.00027899,10,"2024-04-15T13:49:44.089",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656026,1713188984112,-300.0,0.00027925,10,"2024-04-15T13:49:44.112",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656027,1713188984134,-300.0,0.00027925,10,"2024-04-15T13:49:44.134",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656028,1713188984157,-300.0,0.00027925,10,"2024-04-15T13:49:44.157",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656029,1713188984179,-300.0,0.00027925,10,"2024-04-15T13:49:44.179",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656030,1713188984204,-300.0,0.00027925,10,"2024-04-15T13:49:44.204",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656031,1713188984227,-300.0,0.00027925,10,"2024-04-15T13:49:44.227",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656032,1713188984249,-300.0,0.00027925,10,"2024-04-15T13:49:44.249",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656033,1713188984272,-500.0,0.00027945,14,"2024-04-15T13:49:44.272",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656034,1713188984294,-500.0,0.00027945,14,"2024-04-15T13:49:44.294",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656035,1713188984321,-500.0,0.00027945,14,"2024-04-15T13:49:44.321",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656036,1713188984343,-500.0,0.00027945,14,"2024-04-15T13:49:44.343",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656037,1713188984365,-517.38439336,0.00027945,14,"2024-04-15T13:49:44.365",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656038,1713188984389,-500.0,0.00027945,14,"2024-04-15T13:49:44.389",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656039,1713188984412,-500.0,0.00027945,14,"2024-04-15T13:49:44.412",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656040,1713188984434,-500.0,0.00027945,14,"2024-04-15T13:49:44.434",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656041,1713188984455,-500.0,0.00027945,14,"2024-04-15T13:49:44.455",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656042,1713188984477,-500.0,0.00027945,14,"2024-04-15T13:49:44.477",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656043,1713188984498,-500.0,0.00027945,14,"2024-04-15T13:49:44.498",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656044,1713188984521,-565.60953192,0.00027945,14,"2024-04-15T13:49:44.521",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656045,1713188984542,-500.0,0.00027945,14,"2024-04-15T13:49:44.542",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656046,1713188984565,-500.0,0.00027945,14,"2024-04-15T13:49:44.565",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656047,1713188984587,-500.0,0.00027945,14,"2024-04-15T13:49:44.587",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656048,1713188984609,-501.0771091,0.00027945,14,"2024-04-15T13:49:44.609",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656049,1713188984633,-500.0,0.00027945,14,"2024-04-15T13:49:44.633",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656050,1713188984657,-500.0,0.00027945,14,"2024-04-15T13:49:44.657",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656051,1713188984679,-500.0,0.00027945,14,"2024-04-15T13:49:44.679",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656052,1713188984703,-506.22793152,0.00027945,14,"2024-04-15T13:49:44.703",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656053,1713188984726,-500.0,0.00027945,14,"2024-04-15T13:49:44.726",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656054,1713188984748,-549.21297751,0.00027945,14,"2024-04-15T13:49:44.748",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656055,1713188984772,-500.0,0.00027945,14,"2024-04-15T13:49:44.772",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656056,1713188984796,-500.0,0.00027945,14,"2024-04-15T13:49:44.796",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656057,1713188984821,-500.0,0.00027945,14,"2024-04-15T13:49:44.821",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656058,1713188984845,-500.0,0.00027945,14,"2024-04-15T13:49:44.845",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656059,1713188984869,-500.0,0.00027945,14,"2024-04-15T13:49:44.869",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656060,1713188984891,-500.0,0.00027945,14,"2024-04-15T13:49:44.891",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656061,1713188984914,-500.0,0.00027945,14,"2024-04-15T13:49:44.914",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656062,1713188984937,-188.25907489,0.00027945,14,"2024-04-15T13:49:44.937",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656063,1713188984960,-155.37332147,0.00027945,14,"2024-04-15T13:49:44.960",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656064,1713188984983,-500.0,0.00027945,14,"2024-04-15T13:49:44.983",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656065,1713188985005,-229.10180953,0.00027945,14,"2024-04-15T13:49:45.005",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656066,1713188985027,-500.0,0.00027945,14,"2024-04-15T13:49:45.027",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656067,1713188985049,-500.0,0.00027945,14,"2024-04-15T13:49:45.049",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656068,1713188985071,-500.0,0.00027945,14,"2024-04-15T13:49:45.071",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656069,1713188985093,-500.0,0.00027945,14,"2024-04-15T13:49:45.093",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656070,1713188985117,-500.0,0.00027945,14,"2024-04-15T13:49:45.117",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656071,1713188985140,-500.0,0.00027945,14,"2024-04-15T13:49:45.140",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656072,1713188985395,-500.0,0.00027945,14,"2024-04-15T13:49:45.395",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656073,1713188985420,-550.37939541,0.00027945,14,"2024-04-15T13:49:45.420",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656074,1713188985441,-500.0,0.00027945,14,"2024-04-15T13:49:45.441",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656075,1713188985464,-500.0,0.00027945,14,"2024-04-15T13:49:45.464",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656076,1713188985487,-500.0,0.00027945,14,"2024-04-15T13:49:45.487",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656077,1713188985509,-329.47890391,0.00027945,14,"2024-04-15T13:49:45.509",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656078,1713188985533,-500.0,0.00027945,14,"2024-04-15T13:49:45.533",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656079,1713188985555,-500.0,0.00027945,14,"2024-04-15T13:49:45.555",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656080,1713188985576,-500.0,0.00027945,14,"2024-04-15T13:49:45.576",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656081,1713188985599,-500.0,0.00027945,14,"2024-04-15T13:49:45.599",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656082,1713188985622,-503.34435834,0.00027945,14,"2024-04-15T13:49:45.622",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656083,1713188985644,-500.0,0.00027945,14,"2024-04-15T13:49:45.644",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656084,1713188985667,-500.0,0.00027945,14,"2024-04-15T13:49:45.667",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656085,1713188985689,-500.0,0.00027945,14,"2024-04-15T13:49:45.689",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656086,1713188985712,-500.0,0.00027945,14,"2024-04-15T13:49:45.712",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656087,1713188985734,-500.0,0.00027945,14,"2024-04-15T13:49:45.734",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656088,1713188985756,-530.29704222,0.00027945,14,"2024-04-15T13:49:45.756",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656089,1713188985779,-500.0,0.00027945,14,"2024-04-15T13:49:45.779",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656090,1713188985800,-500.0,0.00027945,14,"2024-04-15T13:49:45.800",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656091,1713188985821,-500.0,0.00027945,14,"2024-04-15T13:49:45.821",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656092,1713188985842,-500.0,0.00027945,14,"2024-04-15T13:49:45.842",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656093,1713188985865,-500.0,0.00027945,14,"2024-04-15T13:49:45.865",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656094,1713188985887,-500.0,0.00027945,14,"2024-04-15T13:49:45.887",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656095,1713188985908,-210.79250037,0.00027945,14,"2024-04-15T13:49:45.908",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656096,1713188985930,-500.0,0.00027945,14,"2024-04-15T13:49:45.930",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656097,1713188985951,-500.0,0.00027945,14,"2024-04-15T13:49:45.951",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656098,1713188985977,-500.0,0.00027945,14,"2024-04-15T13:49:45.977",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656099,1713188985998,-500.0,0.00027945,14,"2024-04-15T13:49:45.998",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656100,1713188986021,-500.0,0.00027945,14,"2024-04-15T13:49:46.021",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656101,1713188986045,-500.0,0.00027945,14,"2024-04-15T13:49:46.045",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656102,1713188986067,-577.30979384,0.00027945,14,"2024-04-15T13:49:46.067",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656103,1713188986091,-500.0,0.00027945,14,"2024-04-15T13:49:46.091",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656104,1713188986115,-500.0,0.00027945,14,"2024-04-15T13:49:46.115",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656105,1713188986137,-500.0,0.00027945,14,"2024-04-15T13:49:46.137",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656106,1713188986162,-500.0,0.00027945,14,"2024-04-15T13:49:46.162",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656107,1713188986183,-500.0,0.00027945,14,"2024-04-15T13:49:46.183",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656108,1713188986204,-500.0,0.00027945,14,"2024-04-15T13:49:46.204",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656109,1713188986226,-471.8287452,0.00027945,14,"2024-04-15T13:49:46.226",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656110,1713188986248,-500.0,0.00027945,14,"2024-04-15T13:49:46.248",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656111,1713188986271,-500.0,0.00027945,14,"2024-04-15T13:49:46.271",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656112,1713188986293,-500.0,0.00027945,14,"2024-04-15T13:49:46.293",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656113,1713188986315,-500.0,0.00027945,14,"2024-04-15T13:49:46.315",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656114,1713188986337,-500.0,0.00027945,14,"2024-04-15T13:49:46.337",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656115,1713188986360,-500.0,0.00027945,14,"2024-04-15T13:49:46.360",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656116,1713188986384,-500.0,0.00027945,14,"2024-04-15T13:49:46.384",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656117,1713188986407,-500.0,0.00027945,14,"2024-04-15T13:49:46.407",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656118,1713188986429,-500.0,0.00027945,14,"2024-04-15T13:49:46.429",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656119,1713188986451,-313.52804196,0.00027945,14,"2024-04-15T13:49:46.451",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656120,1713188986473,-500.0,0.00027945,14,"2024-04-15T13:49:46.473",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656121,1713188986495,-500.0,0.00027945,14,"2024-04-15T13:49:46.495",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656122,1713188986518,-500.0,0.00027945,14,"2024-04-15T13:49:46.518",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656123,1713188986540,-500.0,0.00027945,14,"2024-04-15T13:49:46.540",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656124,1713188986562,-500.0,0.00027945,14,"2024-04-15T13:49:46.562",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656125,1713188986585,-518.46948142,0.00027945,14,"2024-04-15T13:49:46.585",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656126,1713188986610,-500.0,0.00027945,14,"2024-04-15T13:49:46.610",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656127,1713188986634,-500.0,0.00027945,14,"2024-04-15T13:49:46.634",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656128,1713188986657,-500.0,0.00027945,14,"2024-04-15T13:49:46.657",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656129,1713188986679,-500.0,0.00027945,14,"2024-04-15T13:49:46.679",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656130,1713188986702,-500.0,0.00027945,14,"2024-04-15T13:49:46.702",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656131,1713188986727,-500.0,0.00027945,14,"2024-04-15T13:49:46.727",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656132,1713188986751,-508.08078122,0.00027945,14,"2024-04-15T13:49:46.751",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656133,1713188986774,-500.0,0.00027945,14,"2024-04-15T13:49:46.774",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656134,1713188986797,-500.0,0.00027945,14,"2024-04-15T13:49:46.797",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656135,1713188986821,-500.0,0.00027945,14,"2024-04-15T13:49:46.821",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656136,1713188986844,-500.0,0.00027945,14,"2024-04-15T13:49:46.844",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656137,1713188986868,-500.0,0.00027945,14,"2024-04-15T13:49:46.868",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656138,1713188986890,-176.02741951,0.00027945,14,"2024-04-15T13:49:46.890",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656139,1713188986912,-500.0,0.00027945,14,"2024-04-15T13:49:46.912",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656140,1713188986934,-500.0,0.00027945,14,"2024-04-15T13:49:46.934",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656141,1713188986956,-500.0,0.00027945,14,"2024-04-15T13:49:46.956",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656142,1713188986978,-500.0,0.00027945,14,"2024-04-15T13:49:46.978",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656143,1713188987001,-500.0,0.00027945,14,"2024-04-15T13:49:47.001",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656144,1713188987024,-500.0,0.00027945,14,"2024-04-15T13:49:47.024",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656145,1713188987047,-500.0,0.00027945,14,"2024-04-15T13:49:47.047",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656146,1713188987070,-500.0,0.00027945,14,"2024-04-15T13:49:47.070",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656147,1713188987092,-382.02793336,0.00027945,14,"2024-04-15T13:49:47.092",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656148,1713188987118,-500.0,0.00027945,14,"2024-04-15T13:49:47.118",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656149,1713188987140,-500.0,0.00027945,14,"2024-04-15T13:49:47.140",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656150,1713188987164,-500.0,0.00027945,14,"2024-04-15T13:49:47.164",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656151,1713188987188,-500.0,0.00027945,14,"2024-04-15T13:49:47.188",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656152,1713188987211,-500.0,0.00027945,14,"2024-04-15T13:49:47.211",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656153,1713188987234,-500.0,0.00027945,14,"2024-04-15T13:49:47.234",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656154,1713188987257,-500.0,0.00027945,14,"2024-04-15T13:49:47.257",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656155,1713188987278,-263.23506707,0.00027945,14,"2024-04-15T13:49:47.278",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656156,1713188987301,-503.40403072,0.00027945,14,"2024-04-15T13:49:47.301",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656157,1713188987323,-500.0,0.00027945,14,"2024-04-15T13:49:47.323",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656158,1713188987346,-500.0,0.00027945,14,"2024-04-15T13:49:47.346",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656159,1713188987372,-500.0,0.00027945,14,"2024-04-15T13:49:47.372",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656160,1713188987393,-545.96761972,0.00027945,14,"2024-04-15T13:49:47.393",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656161,1713188987416,-500.0,0.00027945,14,"2024-04-15T13:49:47.416",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656162,1713188987439,-500.0,0.00027945,14,"2024-04-15T13:49:47.439",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656163,1713188987462,-500.0,0.00027945,14,"2024-04-15T13:49:47.462",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656164,1713188987484,-444.12581421,0.00027945,14,"2024-04-15T13:49:47.484",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656165,1713188987505,-500.0,0.00027945,14,"2024-04-15T13:49:47.505",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656166,1713188987527,-500.0,0.00027945,14,"2024-04-15T13:49:47.527",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656167,1713188987549,-500.0,0.00027945,14,"2024-04-15T13:49:47.549",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656168,1713188987572,-500.0,0.00027945,14,"2024-04-15T13:49:47.572",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656169,1713188987595,-318.48140832,0.00027945,14,"2024-04-15T13:49:47.595",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656170,1713188987620,-500.0,0.00027945,14,"2024-04-15T13:49:47.620",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656171,1713188987643,-500.0,0.00027945,14,"2024-04-15T13:49:47.643",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656172,1713188987666,-531.58077876,0.00027945,14,"2024-04-15T13:49:47.666",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656173,1713188987688,-500.0,0.00027945,14,"2024-04-15T13:49:47.688",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656174,1713188987715,-500.0,0.00027945,14,"2024-04-15T13:49:47.715",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656175,1713188987738,-500.0,0.00027945,14,"2024-04-15T13:49:47.738",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656176,1713188987989,-500.0,0.00027945,14,"2024-04-15T13:49:47.989",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656177,1713188988013,-500.0,0.00027945,14,"2024-04-15T13:49:48.013",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656178,1713188988035,-502.77342923,0.00027945,14,"2024-04-15T13:49:48.035",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656179,1713188988058,-500.0,0.00027945,14,"2024-04-15T13:49:48.058",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656180,1713188988080,-500.0,0.00027945,14,"2024-04-15T13:49:48.080",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656181,1713188988103,-278.73669552,0.00027945,14,"2024-04-15T13:49:48.103",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656182,1713188988126,-506.12865763,0.00027945,14,"2024-04-15T13:49:48.126",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656183,1713188988148,-500.0,0.00027945,14,"2024-04-15T13:49:48.148",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656184,1713188988170,-500.0,0.00027945,14,"2024-04-15T13:49:48.170",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656185,1713188988194,-500.0,0.00027945,14,"2024-04-15T13:49:48.194",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656186,1713188988218,-503.56339043,0.00027945,14,"2024-04-15T13:49:48.218",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656187,1713188988241,-500.0,0.00027945,14,"2024-04-15T13:49:48.241",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656188,1713188988265,-500.0,0.00027945,14,"2024-04-15T13:49:48.265",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656189,1713188988288,-262.6544605,0.00027945,14,"2024-04-15T13:49:48.288",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656190,1713188988311,-500.0,0.00027945,14,"2024-04-15T13:49:48.311",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656191,1713188988334,-150.08980058,0.00027945,14,"2024-04-15T13:49:48.334",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656192,1713188988356,-502.24239212,0.00027945,14,"2024-04-15T13:49:48.356",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656193,1713188988383,-500.0,0.00027945,14,"2024-04-15T13:49:48.383",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656194,1713188988406,-500.0,0.00027945,14,"2024-04-15T13:49:48.406",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656195,1713188988430,-500.0,0.00027945,14,"2024-04-15T13:49:48.430",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656196,1713188988454,-451.65211602,0.00027945,14,"2024-04-15T13:49:48.454",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656197,1713188988477,-500.0,0.00027945,14,"2024-04-15T13:49:48.477",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656198,1713188988502,-500.0,0.00027945,14,"2024-04-15T13:49:48.502",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656199,1713188988526,-500.0,0.00027945,14,"2024-04-15T13:49:48.526",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656200,1713188988550,-500.0,0.00027945,14,"2024-04-15T13:49:48.550",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656201,1713188988573,-500.0,0.00027945,14,"2024-04-15T13:49:48.573",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656202,1713188988595,-503.11932643,0.00027945,14,"2024-04-15T13:49:48.595",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656203,1713188988623,-500.0,0.00027945,14,"2024-04-15T13:49:48.623",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656204,1713188988645,-500.0,0.00027945,14,"2024-04-15T13:49:48.645",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656205,1713188988668,-500.0,0.00027945,14,"2024-04-15T13:49:48.668",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656206,1713188988691,-544.91022202,0.00027945,14,"2024-04-15T13:49:48.691",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656207,1713188988715,-500.0,0.00027945,14,"2024-04-15T13:49:48.715",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656208,1713188988741,-500.0,0.00027945,14,"2024-04-15T13:49:48.741",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656209,1713188988765,-500.0,0.00027945,14,"2024-04-15T13:49:48.765",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656210,1713188988788,-500.0,0.00027945,14,"2024-04-15T13:49:48.788",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656211,1713188988814,-500.0,0.00027945,14,"2024-04-15T13:49:48.814",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656212,1713188988838,-500.0,0.00027945,14,"2024-04-15T13:49:48.838",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656213,1713188988863,-502.61525956,0.00027945,14,"2024-04-15T13:49:48.863",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656214,1713188988889,-849.23,0.00027945,14,"2024-04-15T13:49:48.889",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656215,1713188988911,-500.0,0.00027945,14,"2024-04-15T13:49:48.911",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656216,1713188988934,-500.0,0.00027945,14,"2024-04-15T13:49:48.934",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656217,1713188988957,-849.23,0.00027945,14,"2024-04-15T13:49:48.957",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656218,1713188988981,-500.0,0.00027945,14,"2024-04-15T13:49:48.981",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656219,1713188989007,-849.23,0.00027945,14,"2024-04-15T13:49:49.007",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656220,1713188989032,-500.0,0.00027945,14,"2024-04-15T13:49:49.032",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656221,1713188989056,-849.23,0.00027945,14,"2024-04-15T13:49:49.056",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656222,1713188989080,-500.0,0.00027945,14,"2024-04-15T13:49:49.080",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656223,1713188989102,-849.23,0.00027945,14,"2024-04-15T13:49:49.102",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656224,1713188989128,-500.0,0.00027945,14,"2024-04-15T13:49:49.128",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656225,1713188989152,-849.23,0.00027945,14,"2024-04-15T13:49:49.152",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656226,1713188989175,-500.0,0.00027945,14,"2024-04-15T13:49:49.175",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656227,1713188989199,-849.23,0.00027945,14,"2024-04-15T13:49:49.199",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656228,1713188989222,-500.0,0.00027945,14,"2024-04-15T13:49:49.222",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656229,1713188989246,-500.0,0.00027945,14,"2024-04-15T13:49:49.246",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656230,1713188989269,-500.0,0.00027945,14,"2024-04-15T13:49:49.269",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656231,1713188989292,-500.0,0.00027945,14,"2024-04-15T13:49:49.292",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656232,1713188989315,-849.23,0.00027945,14,"2024-04-15T13:49:49.315",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656233,1713188989339,-500.0,0.00027945,14,"2024-04-15T13:49:49.339",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656234,1713188989361,-318.60237518,0.00027945,14,"2024-04-15T13:49:49.361",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656235,1713188989386,-849.23,0.00027945,14,"2024-04-15T13:49:49.386",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656236,1713188989409,-500.0,0.00027945,14,"2024-04-15T13:49:49.409",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656237,1713188989433,-533.43494428,0.00027945,14,"2024-04-15T13:49:49.433",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656238,1713188989456,-849.23,0.00027945,14,"2024-04-15T13:49:49.456",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656239,1713188989480,-849.23,0.00027945,14,"2024-04-15T13:49:49.480",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656240,1713188989503,-849.23,0.00027945,14,"2024-04-15T13:49:49.503",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656241,1713188989526,-849.23,0.00027945,14,"2024-04-15T13:49:49.526",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656242,1713188989549,-849.23,0.00027945,14,"2024-04-15T13:49:49.549",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656243,1713188989572,-849.23,0.00027945,14,"2024-04-15T13:49:49.572",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656244,1713188989595,-500.0,0.00027945,14,"2024-04-15T13:49:49.595",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656245,1713188989618,-849.23,0.00027945,14,"2024-04-15T13:49:49.618",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656246,1713188989641,-500.0,0.00027945,14,"2024-04-15T13:49:49.641",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656247,1713188989664,-849.23,0.00027945,14,"2024-04-15T13:49:49.664",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656248,1713188989686,-500.0,0.00027945,14,"2024-04-15T13:49:49.686",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656249,1713188989710,-849.23,0.00027945,14,"2024-04-15T13:49:49.710",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656250,1713188989733,-500.0,0.00027945,14,"2024-04-15T13:49:49.733",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656251,1713188989756,-849.23,0.00027945,14,"2024-04-15T13:49:49.756",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656252,1713188989780,-500.0,0.00027945,14,"2024-04-15T13:49:49.780",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656253,1713188989805,-500.0,0.00027945,14,"2024-04-15T13:49:49.805",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656254,1713188989829,-849.23,0.00027945,14,"2024-04-15T13:49:49.829",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656255,1713188989852,-500.0,0.00027945,14,"2024-04-15T13:49:49.852",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656256,1713188989875,-849.23,0.00027945,14,"2024-04-15T13:49:49.875",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656257,1713188989896,-500.0,0.00027945,14,"2024-04-15T13:49:49.896",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656258,1713188989919,-849.23,0.00027945,14,"2024-04-15T13:49:49.919",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656259,1713188989942,-500.0,0.00027945,14,"2024-04-15T13:49:49.942",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656260,1713188989966,-503.45607492,0.00027945,14,"2024-04-15T13:49:49.966",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656261,1713188989990,-849.23,0.00027945,14,"2024-04-15T13:49:49.990",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656262,1713188990015,-849.23274471,0.00027945,14,"2024-04-15T13:49:50.015",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656263,1713188990039,-500.0,0.00027945,14,"2024-04-15T13:49:50.039",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656264,1713188990063,-365.31324045,0.00027945,14,"2024-04-15T13:49:50.063",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656265,1713188990086,-543.67666431,0.00027945,14,"2024-04-15T13:49:50.086",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656266,1713188990109,-500.0,0.00027945,14,"2024-04-15T13:49:50.109",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656267,1713188990135,-500.0,0.00027945,14,"2024-04-15T13:49:50.135",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656268,1713188990158,-500.0,0.00027945,14,"2024-04-15T13:49:50.158",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656269,1713188990182,-500.0,0.00027945,14,"2024-04-15T13:49:50.182",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656270,1713188990206,-532.50557617,0.00027945,14,"2024-04-15T13:49:50.206",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656271,1713188990229,-500.0,0.00027945,14,"2024-04-15T13:49:50.229",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656272,1713188990253,-500.0,0.00027945,14,"2024-04-15T13:49:50.253",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656273,1713188990276,-500.0,0.00027945,14,"2024-04-15T13:49:50.276",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656274,1713188990299,-500.0,0.00027945,14,"2024-04-15T13:49:50.299",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656275,1713188990323,-500.0,0.00027945,14,"2024-04-15T13:49:50.323",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656276,1713188990347,-592.01899023,0.00027945,14,"2024-04-15T13:49:50.347",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656277,1713188990371,-500.85843934,0.00027945,14,"2024-04-15T13:49:50.371",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656278,1713188990395,-500.0,0.00027945,14,"2024-04-15T13:49:50.395",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656279,1713188990419,-500.0,0.00027945,14,"2024-04-15T13:49:50.419",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656280,1713188990660,-500.0,0.00027945,14,"2024-04-15T13:49:50.660",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656281,1713188990685,-500.0,0.00027945,14,"2024-04-15T13:49:50.685",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656282,1713188990709,-500.0,0.00027945,14,"2024-04-15T13:49:50.709",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656283,1713188990734,-497.53943237,0.00027945,14,"2024-04-15T13:49:50.734",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656284,1713188990757,-500.0,0.00027945,14,"2024-04-15T13:49:50.757",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656285,1713188990781,-500.0,0.00027945,14,"2024-04-15T13:49:50.781",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656286,1713188990806,-500.0,0.00027945,14,"2024-04-15T13:49:50.806",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656287,1713188990829,-500.0,0.00027945,14,"2024-04-15T13:49:50.829",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656288,1713188990853,-500.0,0.00027945,14,"2024-04-15T13:49:50.853",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656289,1713188990876,-500.0,0.00027945,14,"2024-04-15T13:49:50.876",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656290,1713188990903,-500.0,0.00027945,14,"2024-04-15T13:49:50.903",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656291,1713188990927,-506.87101016,0.00027945,14,"2024-04-15T13:49:50.927",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656292,1713188990950,-500.0,0.00027945,14,"2024-04-15T13:49:50.950",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656293,1713188990972,-500.0,0.00027945,14,"2024-04-15T13:49:50.972",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656294,1713188990995,-500.0,0.00027945,14,"2024-04-15T13:49:50.995",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656295,1713188991021,-500.0,0.00027945,14,"2024-04-15T13:49:51.021",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656296,1713188991044,-500.0,0.00027945,14,"2024-04-15T13:49:51.044",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656297,1713188991068,-500.0,0.00027945,14,"2024-04-15T13:49:51.068",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656298,1713188991092,-500.0,0.00027945,14,"2024-04-15T13:49:51.092",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656299,1713188991118,-500.0,0.00027945,14,"2024-04-15T13:49:51.118",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656300,1713188991141,-500.0,0.00027945,14,"2024-04-15T13:49:51.141",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656301,1713188991166,-500.0,0.00027945,14,"2024-04-15T13:49:51.166",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656302,1713188991189,-500.0,0.00027945,14,"2024-04-15T13:49:51.189",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656303,1713188991213,-500.0,0.00027945,14,"2024-04-15T13:49:51.213",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656304,1713188991236,-479.70727926,0.00027945,14,"2024-04-15T13:49:51.236",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656305,1713188991260,-412.67265463,0.00027945,14,"2024-04-15T13:49:51.260",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656306,1713188991284,-500.0,0.00027945,14,"2024-04-15T13:49:51.284",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656307,1713188991307,-500.0,0.00027945,14,"2024-04-15T13:49:51.307",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656308,1713188991331,-500.0,0.00027945,14,"2024-04-15T13:49:51.331",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656309,1713188991355,-500.0,0.00027945,14,"2024-04-15T13:49:51.355",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656310,1713188991379,-500.0,0.00027945,14,"2024-04-15T13:49:51.379",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656311,1713188991404,-500.0,0.00027945,14,"2024-04-15T13:49:51.404",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656312,1713188991429,-500.0,0.00027945,14,"2024-04-15T13:49:51.429",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656313,1713188991452,-500.0,0.00027945,14,"2024-04-15T13:49:51.452",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656314,1713188991477,-500.0,0.00027945,14,"2024-04-15T13:49:51.477",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656315,1713188991500,-500.0,0.00027945,14,"2024-04-15T13:49:51.500",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656316,1713188991523,-500.0,0.00027945,14,"2024-04-15T13:49:51.523",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656317,1713188991546,-500.0,0.00027945,14,"2024-04-15T13:49:51.546",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656318,1713188991569,-500.0,0.00027945,14,"2024-04-15T13:49:51.569",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656319,1713188991592,-500.0,0.00027945,14,"2024-04-15T13:49:51.592",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656320,1713188991616,-503.81859643,0.00027945,14,"2024-04-15T13:49:51.616",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656321,1713188991640,-500.0,0.00027945,14,"2024-04-15T13:49:51.640",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656322,1713188991663,-500.0,0.00027945,14,"2024-04-15T13:49:51.663",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656323,1713188991685,-500.0,0.00027945,14,"2024-04-15T13:49:51.685",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656324,1713188991709,-500.0,0.00027945,14,"2024-04-15T13:49:51.709",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656325,1713188991738,-500.0,0.00027945,14,"2024-04-15T13:49:51.738",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656326,1713188991762,-500.0,0.00027945,14,"2024-04-15T13:49:51.762",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656327,1713188991786,-407.1,0.00027945,14,"2024-04-15T13:49:51.786",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656328,1713188991810,-500.0,0.00027945,14,"2024-04-15T13:49:51.810",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656329,1713188991833,-500.0,0.00027945,14,"2024-04-15T13:49:51.833",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656330,1713188991856,-322.0280987,0.00027945,14,"2024-04-15T13:49:51.856",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656331,1713188991880,-500.0,0.00027945,14,"2024-04-15T13:49:51.880",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656332,1713188991903,-500.0,0.00027945,14,"2024-04-15T13:49:51.903",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656333,1713188991927,-500.0,0.00027945,14,"2024-04-15T13:49:51.927",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656334,1713188991951,-500.0,0.00027945,14,"2024-04-15T13:49:51.951",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656335,1713188991976,-527.32404138,0.00027945,14,"2024-04-15T13:49:51.976",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656336,1713188991999,-500.0,0.00027945,14,"2024-04-15T13:49:51.999",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656337,1713188992024,-500.0,0.00027945,14,"2024-04-15T13:49:52.024",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656338,1713188992049,-500.0,0.00027945,14,"2024-04-15T13:49:52.049",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656339,1713188992072,-500.0,0.00027945,14,"2024-04-15T13:49:52.072",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656340,1713188992095,-479.49260005,0.00027945,14,"2024-04-15T13:49:52.095",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656341,1713188992121,-500.0,0.00027945,14,"2024-04-15T13:49:52.121",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656342,1713188992144,-500.0,0.00027945,14,"2024-04-15T13:49:52.144",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656343,1713188992167,-500.0,0.00027945,14,"2024-04-15T13:49:52.167",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656344,1713188992192,-500.0,0.00027945,14,"2024-04-15T13:49:52.192",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656345,1713188992215,-521.70766421,0.00027945,14,"2024-04-15T13:49:52.215",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656346,1713188992240,-500.0,0.00027945,14,"2024-04-15T13:49:52.240",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656347,1713188992264,-889.39,0.00027945,14,"2024-04-15T13:49:52.264",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656348,1713188992287,-500.0,0.00027945,14,"2024-04-15T13:49:52.287",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656349,1713188992310,-500.0,0.00027945,14,"2024-04-15T13:49:52.310",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656350,1713188992335,-500.0,0.00027945,14,"2024-04-15T13:49:52.335",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656351,1713188992360,-889.39,0.00027945,14,"2024-04-15T13:49:52.360",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656352,1713188992384,-500.0,0.00027945,14,"2024-04-15T13:49:52.384",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656353,1713188992408,-500.0,0.00027945,14,"2024-04-15T13:49:52.408",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656354,1713188992431,-889.39,0.00027945,14,"2024-04-15T13:49:52.431",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656355,1713188992455,-500.0,0.00027945,14,"2024-04-15T13:49:52.455",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656356,1713188992478,-269.99778953,0.00027945,14,"2024-04-15T13:49:52.478",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656357,1713188992502,-500.0,0.00027945,14,"2024-04-15T13:49:52.502",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656358,1713188992527,-500.0,0.00027945,14,"2024-04-15T13:49:52.527",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656359,1713188992551,-500.0,0.00027945,14,"2024-04-15T13:49:52.551",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656360,1713188992573,-889.39,0.00027945,14,"2024-04-15T13:49:52.573",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656361,1713188992596,-500.0,0.00027945,14,"2024-04-15T13:49:52.596",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656362,1713188992621,-889.39,0.00027945,14,"2024-04-15T13:49:52.621",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656363,1713188992645,-500.0,0.00027945,14,"2024-04-15T13:49:52.645",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656364,1713188992671,-889.39,0.00027945,14,"2024-04-15T13:49:52.671",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656365,1713188992697,-534.5225973,0.00027945,14,"2024-04-15T13:49:52.697",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656366,1713188992724,-889.39,0.00027945,14,"2024-04-15T13:49:52.724",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656367,1713188992748,-500.0,0.00027945,14,"2024-04-15T13:49:52.748",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656368,1713188992772,-889.39,0.00027945,14,"2024-04-15T13:49:52.772",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656369,1713188992797,-500.0,0.00027945,14,"2024-04-15T13:49:52.797",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656370,1713188992819,-889.39,0.00027945,14,"2024-04-15T13:49:52.819",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656371,1713188992844,-500.0,0.00027945,14,"2024-04-15T13:49:52.844",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656372,1713188992868,-889.39,0.00027945,14,"2024-04-15T13:49:52.868",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656373,1713188992894,-359.61466246,0.00027945,14,"2024-04-15T13:49:52.894",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656374,1713188992917,-500.0,0.00027945,14,"2024-04-15T13:49:52.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656375,1713188992940,-889.39,0.00027945,14,"2024-04-15T13:49:52.940",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656376,1713188992964,-500.0,0.00027945,14,"2024-04-15T13:49:52.964",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656377,1713188992988,-500.0,0.00027945,14,"2024-04-15T13:49:52.988",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656378,1713188993012,-500.0,0.00027945,14,"2024-04-15T13:49:53.012",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656379,1713188993035,-500.0,0.00027945,14,"2024-04-15T13:49:53.035",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656380,1713188993060,-500.0,0.00027945,14,"2024-04-15T13:49:53.060",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656381,1713188993087,-645.03329545,0.00027945,14,"2024-04-15T13:49:53.087",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656382,1713188993113,-889.39,0.00027945,14,"2024-04-15T13:49:53.113",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656383,1713188993317,-889.39,0.00027945,14,"2024-04-15T13:49:53.317",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656384,1713188993377,-500.0,0.00027945,14,"2024-04-15T13:49:53.377",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656385,1713188993402,-889.39,0.00027945,14,"2024-04-15T13:49:53.402",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656386,1713188993428,-500.0,0.00027945,14,"2024-04-15T13:49:53.428",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656387,1713188993453,-503.98516491,0.00027945,14,"2024-04-15T13:49:53.453",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656388,1713188993481,-889.39,0.00027945,14,"2024-04-15T13:49:53.481",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656389,1713188993504,-889.39,0.00027945,14,"2024-04-15T13:49:53.504",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656390,1713188993528,-889.39,0.00027945,14,"2024-04-15T13:49:53.528",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656391,1713188993550,-889.39,0.00027945,14,"2024-04-15T13:49:53.550",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656392,1713188993573,-889.39,0.00027945,14,"2024-04-15T13:49:53.573",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656393,1713188993596,-953.61,0.00027945,14,"2024-04-15T13:49:53.596",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656394,1713188993622,-953.61,0.00027945,14,"2024-04-15T13:49:53.622",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656395,1713188993647,-889.39,0.00027945,14,"2024-04-15T13:49:53.647",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656396,1713188993673,-953.61,0.00027945,14,"2024-04-15T13:49:53.673",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656397,1713188993696,-889.39,0.00027945,14,"2024-04-15T13:49:53.696",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656398,1713188993722,-953.61,0.00027945,14,"2024-04-15T13:49:53.722",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656399,1713188993747,-889.39,0.00027945,14,"2024-04-15T13:49:53.747",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656400,1713188993771,-953.61,0.00027945,14,"2024-04-15T13:49:53.771",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656401,1713188993795,-889.39,0.00027945,14,"2024-04-15T13:49:53.795",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656402,1713188993822,-953.61,0.00027945,14,"2024-04-15T13:49:53.822",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656403,1713188993845,-889.47443989,0.00027945,14,"2024-04-15T13:49:53.845",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656404,1713188993870,-953.61,0.00027945,14,"2024-04-15T13:49:53.870",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656405,1713188993893,-953.61,0.00027945,14,"2024-04-15T13:49:53.893",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656406,1713188993917,-953.61,0.00027945,14,"2024-04-15T13:49:53.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656407,1713188993941,-953.61,0.00027945,14,"2024-04-15T13:49:53.941",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656408,1713188993965,-953.61,0.00027945,14,"2024-04-15T13:49:53.965",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656409,1713188993989,-953.61,0.00027945,14,"2024-04-15T13:49:53.989",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656410,1713188994014,-953.61,0.00027945,14,"2024-04-15T13:49:54.014",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656411,1713188994036,-500.0,0.00027945,14,"2024-04-15T13:49:54.036",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656412,1713188994060,-953.61,0.00027945,14,"2024-04-15T13:49:54.060",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656413,1713188994083,-500.0,0.00027945,14,"2024-04-15T13:49:54.083",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656414,1713188994107,-502.37970053,0.00027945,14,"2024-04-15T13:49:54.107",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656415,1713188994132,-953.61,0.00027945,14,"2024-04-15T13:49:54.132",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656416,1713188994156,-500.0,0.00027945,14,"2024-04-15T13:49:54.156",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656417,1713188994178,-953.61,0.00027945,14,"2024-04-15T13:49:54.178",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656418,1713188994200,-500.0,0.00027945,14,"2024-04-15T13:49:54.200",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656419,1713188994223,-953.61,0.00027945,14,"2024-04-15T13:49:54.223",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656420,1713188994247,-500.0,0.00027945,14,"2024-04-15T13:49:54.247",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656421,1713188994269,-953.61,0.00027945,14,"2024-04-15T13:49:54.269",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656422,1713188994292,-500.0,0.00027945,14,"2024-04-15T13:49:54.292",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656423,1713188994314,-953.61,0.00027945,14,"2024-04-15T13:49:54.314",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656424,1713188994337,-500.0,0.00027945,14,"2024-04-15T13:49:54.337",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656425,1713188994360,-953.61,0.00027945,14,"2024-04-15T13:49:54.360",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656426,1713188994384,-500.0,0.00027945,14,"2024-04-15T13:49:54.384",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656427,1713188994406,-953.61,0.00027945,14,"2024-04-15T13:49:54.406",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656428,1713188994431,-953.61,0.00027945,14,"2024-04-15T13:49:54.431",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656429,1713188994452,-500.0,0.00027945,14,"2024-04-15T13:49:54.452",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656430,1713188994475,-500.0,0.00027945,14,"2024-04-15T13:49:54.475",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656431,1713188994497,-953.61,0.00027945,14,"2024-04-15T13:49:54.497",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656432,1713188994521,-500.0,0.00027945,14,"2024-04-15T13:49:54.521",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656433,1713188994544,-953.67680326,0.00027945,14,"2024-04-15T13:49:54.544",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656434,1713188994567,-457.69328331,0.00027945,14,"2024-04-15T13:49:54.567",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656435,1713188994590,-308.63012449,0.00027945,14,"2024-04-15T13:49:54.590",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656436,1713188994612,-500.0,0.00027945,14,"2024-04-15T13:49:54.612",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656437,1713188994636,-512.47950287,0.00027945,14,"2024-04-15T13:49:54.636",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656438,1713188994659,-500.0,0.00027945,14,"2024-04-15T13:49:54.659",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656439,1713188994682,-512.22190037,0.00027945,14,"2024-04-15T13:49:54.682",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656440,1713188994705,-503.91758423,0.00027945,14,"2024-04-15T13:49:54.705",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656441,1713188994727,-500.0,0.00027945,14,"2024-04-15T13:49:54.727",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656442,1713188994750,-500.0,0.00027945,14,"2024-04-15T13:49:54.750",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656443,1713188994773,-500.0,0.00027945,14,"2024-04-15T13:49:54.773",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656444,1713188994800,-1203.15,0.00027945,14,"2024-04-15T13:49:54.800",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656445,1713188994823,-516.70430439,0.00027945,14,"2024-04-15T13:49:54.823",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656446,1713188994847,-1203.15,0.00027945,14,"2024-04-15T13:49:54.847",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656447,1713188994871,-500.0,0.00027945,14,"2024-04-15T13:49:54.871",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656448,1713188994894,-1203.15,0.00027945,14,"2024-04-15T13:49:54.894",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656449,1713188994917,-500.0,0.00027945,14,"2024-04-15T13:49:54.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656450,1713188994940,-1203.15,0.00027945,14,"2024-04-15T13:49:54.940",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656451,1713188994962,-500.0,0.00027945,14,"2024-04-15T13:49:54.962",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656452,1713188994984,-1203.15,0.00027945,14,"2024-04-15T13:49:54.984",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656453,1713188995006,-1203.15,0.00027945,14,"2024-04-15T13:49:55.006",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656454,1713188995028,-508.02644122,0.00027945,14,"2024-04-15T13:49:55.028",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656455,1713188995072,-1203.15,0.00027945,14,"2024-04-15T13:49:55.072",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656456,1713188995095,-1203.15,0.00027945,14,"2024-04-15T13:49:55.095",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656457,1713188995120,-1203.15,0.00027945,14,"2024-04-15T13:49:55.120",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656458,1713188995142,-1203.15,0.00027945,14,"2024-04-15T13:49:55.142",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656459,1713188995167,-1203.15,0.00027945,14,"2024-04-15T13:49:55.167",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656460,1713188995190,-500.41603876,0.00027945,14,"2024-04-15T13:49:55.190",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656461,1713188995214,-1203.15,0.00027945,14,"2024-04-15T13:49:55.214",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656462,1713188995237,-1203.15,0.00027945,14,"2024-04-15T13:49:55.237",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656463,1713188995259,-1203.15,0.00027945,14,"2024-04-15T13:49:55.259",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656464,1713188995282,-1203.15,0.00027945,14,"2024-04-15T13:49:55.282",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656465,1713188995305,-500.0,0.00027945,14,"2024-04-15T13:49:55.305",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656466,1713188995327,-1203.15,0.00027945,14,"2024-04-15T13:49:55.327",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656467,1713188995349,-1203.15,0.00027945,14,"2024-04-15T13:49:55.349",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656468,1713188995372,-1203.15,0.00027945,14,"2024-04-15T13:49:55.372",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656469,1713188995395,-500.0,0.00027945,14,"2024-04-15T13:49:55.395",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656470,1713188995418,-500.0,0.00027945,14,"2024-04-15T13:49:55.418",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656471,1713188995440,-1246.51,0.00027945,14,"2024-04-15T13:49:55.440",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656472,1713188995463,-1203.15,0.00027945,14,"2024-04-15T13:49:55.463",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656473,1713188995486,-500.0,0.00027945,14,"2024-04-15T13:49:55.486",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656474,1713188995508,-407.33350175,0.00027945,14,"2024-04-15T13:49:55.508",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656475,1713188995530,-1246.51,0.00027945,14,"2024-04-15T13:49:55.530",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656476,1713188995552,-1203.15,0.00027945,14,"2024-04-15T13:49:55.552",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656477,1713188995575,-500.0,0.00027945,14,"2024-04-15T13:49:55.575",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656478,1713188995599,-1246.51,0.00027945,14,"2024-04-15T13:49:55.599",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656479,1713188995625,-1203.15,0.00027945,14,"2024-04-15T13:49:55.625",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656480,1713188995647,-500.0,0.00027945,14,"2024-04-15T13:49:55.647",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656481,1713188995670,-1246.51,0.00027945,14,"2024-04-15T13:49:55.670",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656482,1713188995692,-500.0,0.00027945,14,"2024-04-15T13:49:55.692",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656483,1713188995717,-1203.15,0.00027945,14,"2024-04-15T13:49:55.717",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656484,1713188995739,-1246.51,0.00027945,14,"2024-04-15T13:49:55.739",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656485,1713188995763,-500.0,0.00027945,14,"2024-04-15T13:49:55.763",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656486,1713188996001,-1203.15,0.00027945,14,"2024-04-15T13:49:56.001",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656487,1713188996025,-1246.51,0.00027945,14,"2024-04-15T13:49:56.025",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656488,1713188996049,-500.0,0.00027945,14,"2024-04-15T13:49:56.049",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656489,1713188996072,-1203.18580559,0.00027945,14,"2024-04-15T13:49:56.072",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656490,1713188996096,-1246.51,0.00027945,14,"2024-04-15T13:49:56.096",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656491,1713188996121,-500.0,0.00027945,14,"2024-04-15T13:49:56.121",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656492,1713188996145,-1246.51,0.00027945,14,"2024-04-15T13:49:56.145",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656493,1713188996169,-500.0,0.00027945,14,"2024-04-15T13:49:56.169",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656494,1713188996191,-500.0,0.00027945,14,"2024-04-15T13:49:56.191",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656495,1713188996213,-500.0,0.00027945,14,"2024-04-15T13:49:56.213",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656496,1713188996238,-1246.51,0.00027945,14,"2024-04-15T13:49:56.238",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656497,1713188996262,-500.0,0.00027945,14,"2024-04-15T13:49:56.262",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656498,1713188996285,-500.0,0.00027945,14,"2024-04-15T13:49:56.285",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656499,1713188996308,-501.2403263,0.00027945,14,"2024-04-15T13:49:56.308",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656500,1713188996332,-1246.51,0.00027945,14,"2024-04-15T13:49:56.332",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656501,1713188996355,-500.0,0.00027945,14,"2024-04-15T13:49:56.355",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656502,1713188996377,-500.0,0.00027945,14,"2024-04-15T13:49:56.377",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656503,1713188996400,-1246.51,0.00027945,14,"2024-04-15T13:49:56.400",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656504,1713188996424,-188.68358272,0.00027945,14,"2024-04-15T13:49:56.424",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656505,1713188996447,-500.0,0.00027945,14,"2024-04-15T13:49:56.447",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656506,1713188996470,-1246.51,0.00027945,14,"2024-04-15T13:49:56.470",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656507,1713188996493,-500.0,0.00027945,14,"2024-04-15T13:49:56.493",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656508,1713188996517,-1246.51,0.00027945,14,"2024-04-15T13:49:56.517",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656509,1713188996541,-500.0,0.00027945,14,"2024-04-15T13:49:56.541",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656510,1713188996564,-1246.51,0.00027945,14,"2024-04-15T13:49:56.564",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656511,1713188996589,-1246.51,0.00027945,14,"2024-04-15T13:49:56.589",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656512,1713188996614,-500.0,0.00027945,14,"2024-04-15T13:49:56.614",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656513,1713188996639,-1246.51,0.00027945,14,"2024-04-15T13:49:56.639",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656514,1713188996663,-1246.51,0.00027945,14,"2024-04-15T13:49:56.663",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656515,1713188996687,-500.0,0.00027945,14,"2024-04-15T13:49:56.687",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656516,1713188996713,-500.0,0.00027945,14,"2024-04-15T13:49:56.713",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656517,1713188996739,-1246.51,0.00027945,14,"2024-04-15T13:49:56.739",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656518,1713188996763,-574.2864235,0.00027945,14,"2024-04-15T13:49:56.763",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656519,1713188996789,-1246.51,0.00027945,14,"2024-04-15T13:49:56.789",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656520,1713188996812,-500.0,0.00027945,14,"2024-04-15T13:49:56.812",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656521,1713188996838,-1246.51,0.00027945,14,"2024-04-15T13:49:56.838",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656522,1713188996861,-500.0,0.00027945,14,"2024-04-15T13:49:56.861",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656523,1713188996886,-1246.51,0.00027945,14,"2024-04-15T13:49:56.886",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656524,1713188996909,-500.0,0.00027945,14,"2024-04-15T13:49:56.909",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656525,1713188996932,-1246.51,0.00027945,14,"2024-04-15T13:49:56.932",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656526,1713188996956,-500.0,0.00027945,14,"2024-04-15T13:49:56.956",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656527,1713188996979,-500.0,0.00027945,14,"2024-04-15T13:49:56.979",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656528,1713188997003,-500.0,0.00027945,14,"2024-04-15T13:49:57.003",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656529,1713188997025,-500.0,0.00027945,14,"2024-04-15T13:49:57.025",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656530,1713188997049,-1246.51,0.00027945,14,"2024-04-15T13:49:57.049",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656531,1713188997072,-500.0,0.00027945,14,"2024-04-15T13:49:57.072",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656532,1713188997097,-1246.59661308,0.00027945,14,"2024-04-15T13:49:57.097",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656533,1713188997122,-500.0,0.00027945,14,"2024-04-15T13:49:57.122",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656534,1713188997145,-535.71542075,0.00027945,14,"2024-04-15T13:49:57.145",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656535,1713188997169,-500.0,0.00027945,14,"2024-04-15T13:49:57.169",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656536,1713188997193,-500.0,0.00027945,14,"2024-04-15T13:49:57.193",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656537,1713188997218,-500.0,0.00027945,14,"2024-04-15T13:49:57.218",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656538,1713188997246,-500.0,0.00027945,14,"2024-04-15T13:49:57.246",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656539,1713188997274,-500.0,0.00027945,14,"2024-04-15T13:49:57.274",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656540,1713188997299,-500.0,0.00027945,14,"2024-04-15T13:49:57.299",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656541,1713188997325,-500.0,0.00027945,14,"2024-04-15T13:49:57.325",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656542,1713188997349,-343.27412646,0.00027945,14,"2024-04-15T13:49:57.349",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656543,1713188997375,-500.0,0.00027945,14,"2024-04-15T13:49:57.375",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656544,1713188997399,-500.0,0.00027945,14,"2024-04-15T13:49:57.399",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656545,1713188997424,-500.0,0.00027945,14,"2024-04-15T13:49:57.424",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656546,1713188997448,-500.0,0.00027945,14,"2024-04-15T13:49:57.448",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656547,1713188997471,-500.0,0.00027945,14,"2024-04-15T13:49:57.471",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656548,1713188997495,-500.0,0.00027945,14,"2024-04-15T13:49:57.495",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656549,1713188997520,-500.0,0.00027945,14,"2024-04-15T13:49:57.520",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656550,1713188997545,-500.0,0.00027945,14,"2024-04-15T13:49:57.545",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656551,1713188997570,-496.26391744,0.00027945,14,"2024-04-15T13:49:57.570",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656552,1713188997595,-500.0,0.00027945,14,"2024-04-15T13:49:57.595",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656553,1713188997618,-500.0,0.00027945,14,"2024-04-15T13:49:57.618",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656554,1713188997644,-500.0,0.00027945,14,"2024-04-15T13:49:57.644",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656555,1713188997668,-500.0,0.00027945,14,"2024-04-15T13:49:57.668",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656556,1713188997694,-500.0,0.00027945,14,"2024-04-15T13:49:57.694",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656557,1713188997718,-500.0,0.00027945,14,"2024-04-15T13:49:57.718",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656558,1713188997744,-500.0,0.00027945,14,"2024-04-15T13:49:57.744",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656559,1713188997768,-500.0,0.00027945,14,"2024-04-15T13:49:57.768",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656560,1713188997791,-500.0,0.00027945,14,"2024-04-15T13:49:57.791",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656561,1713188997815,-500.0,0.00027945,14,"2024-04-15T13:49:57.815",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656562,1713188997839,-500.0,0.00027945,14,"2024-04-15T13:49:57.839",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656563,1713188997862,-500.0,0.00027945,14,"2024-04-15T13:49:57.862",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656564,1713188997887,-500.0,0.00027945,14,"2024-04-15T13:49:57.887",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656565,1713188997911,-500.0,0.00027945,14,"2024-04-15T13:49:57.911",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656566,1713188997935,-500.0,0.00027945,14,"2024-04-15T13:49:57.935",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656567,1713188997958,-500.0,0.00027945,14,"2024-04-15T13:49:57.958",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656568,1713188997982,-500.0,0.00027945,14,"2024-04-15T13:49:57.982",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656569,1713188998008,-500.0,0.00027945,14,"2024-04-15T13:49:58.008",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656570,1713188998032,-500.0,0.00027945,14,"2024-04-15T13:49:58.032",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656571,1713188998056,-626.18806096,0.00027945,14,"2024-04-15T13:49:58.056",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656572,1713188998079,-500.0,0.00027945,14,"2024-04-15T13:49:58.079",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656573,1713188998103,-500.0,0.00027945,14,"2024-04-15T13:49:58.103",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656574,1713188998127,-607.28,0.00027945,14,"2024-04-15T13:49:58.127",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656575,1713188998151,-500.0,0.00027945,14,"2024-04-15T13:49:58.151",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656576,1713188998175,-542.01,0.00027945,14,"2024-04-15T13:49:58.175",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656577,1713188998198,-607.28,0.00027945,14,"2024-04-15T13:49:58.198",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656578,1713188998221,-544.6927696,0.00027945,14,"2024-04-15T13:49:58.221",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656579,1713188998244,-607.28,0.00027945,14,"2024-04-15T13:49:58.244",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656580,1713188998268,-542.01,0.00027945,14,"2024-04-15T13:49:58.268",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656581,1713188998292,-542.01,0.00027945,14,"2024-04-15T13:49:58.292",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656582,1713188998315,-500.0,0.00027945,14,"2024-04-15T13:49:58.315",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656583,1713188998337,-607.28,0.00027945,14,"2024-04-15T13:49:58.337",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656584,1713188998360,-542.01,0.00027945,14,"2024-04-15T13:49:58.360",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656585,1713188998384,-500.0,0.00027945,14,"2024-04-15T13:49:58.384",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656586,1713188998406,-217.29997306,0.00027945,14,"2024-04-15T13:49:58.406",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656587,1713188998431,-542.01,0.00027945,14,"2024-04-15T13:49:58.431",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656588,1713188998454,-500.0,0.00027945,14,"2024-04-15T13:49:58.454",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656589,1713188998478,-542.01,0.00027945,14,"2024-04-15T13:49:58.478",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656590,1713188998739,-607.28,0.00027945,14,"2024-04-15T13:49:58.739",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656591,1713188998764,-500.0,0.00027945,14,"2024-04-15T13:49:58.764",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656592,1713188998787,-500.0,0.00027945,14,"2024-04-15T13:49:58.787",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656593,1713188998813,-542.01,0.00027945,14,"2024-04-15T13:49:58.813",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656594,1713188998837,-607.28,0.00027945,14,"2024-04-15T13:49:58.837",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656595,1713188998861,-500.0,0.00027945,14,"2024-04-15T13:49:58.861",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656596,1713188998884,-500.0,0.00027945,14,"2024-04-15T13:49:58.884",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656597,1713188998908,-542.01,0.00027945,14,"2024-04-15T13:49:58.908",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656598,1713188998932,-500.0,0.00027945,14,"2024-04-15T13:49:58.932",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656599,1713188998956,-607.28,0.00027945,14,"2024-04-15T13:49:58.956",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656600,1713188998981,-500.0,0.00027945,14,"2024-04-15T13:49:58.981",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656601,1713188999006,-500.0,0.00027945,14,"2024-04-15T13:49:59.006",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656602,1713188999031,-542.01,0.00027945,14,"2024-04-15T13:49:59.031",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656603,1713188999055,-500.0,0.00027945,14,"2024-04-15T13:49:59.055",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656604,1713188999079,-607.28,0.00027945,14,"2024-04-15T13:49:59.079",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656605,1713188999104,-500.0,0.00027945,14,"2024-04-15T13:49:59.104",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656606,1713188999128,-542.01,0.00027945,14,"2024-04-15T13:49:59.128",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656607,1713188999153,-500.0,0.00027945,14,"2024-04-15T13:49:59.153",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656608,1713188999176,-500.0,0.00027945,14,"2024-04-15T13:49:59.176",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656609,1713188999199,-607.28,0.00027945,14,"2024-04-15T13:49:59.199",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656610,1713188999221,-535.44952828,0.00027945,14,"2024-04-15T13:49:59.221",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656611,1713188999244,-542.01,0.00027945,14,"2024-04-15T13:49:59.244",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656612,1713188999267,-513.8934418,0.00027945,14,"2024-04-15T13:49:59.267",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656613,1713188999289,-500.0,0.00027945,14,"2024-04-15T13:49:59.289",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656614,1713188999312,-607.28,0.00027945,14,"2024-04-15T13:49:59.312",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656615,1713188999338,-542.01,0.00027945,14,"2024-04-15T13:49:59.338",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656616,1713188999361,-607.28,0.00027945,14,"2024-04-15T13:49:59.361",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656617,1713188999385,-562.68157972,0.00027945,14,"2024-04-15T13:49:59.385",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656618,1713188999409,-542.01,0.00027945,14,"2024-04-15T13:49:59.409",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656619,1713188999431,-607.28,0.00027945,14,"2024-04-15T13:49:59.431",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656620,1713188999453,-542.01,0.00027945,14,"2024-04-15T13:49:59.453",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656621,1713188999475,-607.28,0.00027945,14,"2024-04-15T13:49:59.475",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656622,1713188999498,-542.01,0.00027945,14,"2024-04-15T13:49:59.498",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656623,1713188999520,-607.28,0.00027945,14,"2024-04-15T13:49:59.520",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656624,1713188999543,-607.28,0.00027945,14,"2024-04-15T13:49:59.543",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656625,1713188999565,-542.01,0.00027945,14,"2024-04-15T13:49:59.565",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656626,1713188999588,-607.28,0.00027945,14,"2024-04-15T13:49:59.588",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656627,1713188999611,-542.01,0.00027945,14,"2024-04-15T13:49:59.611",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656628,1713188999638,-607.28,0.00027945,14,"2024-04-15T13:49:59.638",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656629,1713188999663,-542.01,0.00027945,14,"2024-04-15T13:49:59.663",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656630,1713188999687,-1370.71,0.00027945,14,"2024-04-15T13:49:59.687",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656631,1713188999710,-500.0,0.00027945,14,"2024-04-15T13:49:59.710",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656632,1713188999736,-607.28,0.00027945,14,"2024-04-15T13:49:59.736",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656633,1713188999759,-500.0,0.00027945,14,"2024-04-15T13:49:59.759",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656634,1713188999784,-500.0,0.00027945,14,"2024-04-15T13:49:59.784",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656635,1713188999810,-1370.71,0.00027945,14,"2024-04-15T13:49:59.810",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656636,1713188999835,-542.01,0.00027945,14,"2024-04-15T13:49:59.835",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656637,1713188999858,-500.0,0.00027945,14,"2024-04-15T13:49:59.858",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656638,1713188999887,-607.28,0.00027945,14,"2024-04-15T13:49:59.887",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656639,1713188999911,-500.0,0.00027945,14,"2024-04-15T13:49:59.911",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656640,1713188999935,-500.0,0.00027945,14,"2024-04-15T13:49:59.935",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656641,1713188999960,-1370.71,0.00027945,14,"2024-04-15T13:49:59.960",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656642,1713188999984,-500.0,0.00027945,14,"2024-04-15T13:49:59.984",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656643,1713189000007,-607.28,0.00027945,14,"2024-04-15T13:50:00.007",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656644,1713189000032,-542.01,0.00027945,14,"2024-04-15T13:50:00.032",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656645,1713189000056,-500.0,0.00027945,14,"2024-04-15T13:50:00.056",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656646,1713189000081,-500.0,0.00027945,14,"2024-04-15T13:50:00.081",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656647,1713189000104,-1370.71,0.00027945,14,"2024-04-15T13:50:00.104",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656648,1713189000133,-607.28,0.00027945,14,"2024-04-15T13:50:00.133",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656649,1713189000157,-500.0,0.00027945,14,"2024-04-15T13:50:00.157",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656650,1713189000182,-542.01,0.00027945,14,"2024-04-15T13:50:00.182",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656651,1713189000208,-500.0,0.00027945,14,"2024-04-15T13:50:00.208",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656652,1713189000234,-500.0,0.00027945,14,"2024-04-15T13:50:00.234",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656653,1713189000258,-1370.71,0.00027945,14,"2024-04-15T13:50:00.258",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656654,1713189000284,-607.28,0.00027945,14,"2024-04-15T13:50:00.284",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656655,1713189000307,-542.01,0.00027945,14,"2024-04-15T13:50:00.307",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656656,1713189000330,-500.0,0.00027945,14,"2024-04-15T13:50:00.330",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656657,1713189000354,-500.0,0.00027945,14,"2024-04-15T13:50:00.354",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656658,1713189000381,-500.0,0.00027945,14,"2024-04-15T13:50:00.381",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656659,1713189000404,-1370.71,0.00027945,14,"2024-04-15T13:50:00.404",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656660,1713189000427,-607.28,0.00027945,14,"2024-04-15T13:50:00.427",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656661,1713189000450,-542.01,0.00027945,14,"2024-04-15T13:50:00.450",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656662,1713189000473,-500.0,0.00027945,14,"2024-04-15T13:50:00.473",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656663,1713189000497,-500.0,0.00027945,14,"2024-04-15T13:50:00.497",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656664,1713189000519,-1370.71,0.00027945,14,"2024-04-15T13:50:00.519",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656665,1713189000543,-607.4658668,0.00027945,14,"2024-04-15T13:50:00.543",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656666,1713189000567,-542.19649459,0.00027945,14,"2024-04-15T13:50:00.567",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656667,1713189000590,-500.0,0.00027945,14,"2024-04-15T13:50:00.590",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656668,1713189000614,-1370.71,0.00027945,14,"2024-04-15T13:50:00.614",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656669,1713189000639,-500.0,0.00027945,14,"2024-04-15T13:50:00.639",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656670,1713189000662,-500.0,0.00027945,14,"2024-04-15T13:50:00.662",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656671,1713189000685,-1370.71,0.00027945,14,"2024-04-15T13:50:00.685",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656672,1713189000708,-500.0,0.00027945,14,"2024-04-15T13:50:00.708",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656673,1713189000732,-500.0,0.00027945,14,"2024-04-15T13:50:00.732",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656674,1713189000755,-500.0,0.00027945,14,"2024-04-15T13:50:00.755",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656675,1713189000778,-1370.71,0.00027945,14,"2024-04-15T13:50:00.778",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656676,1713189000802,-500.0,0.00027945,14,"2024-04-15T13:50:00.802",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656677,1713189000824,-500.0,0.00027945,14,"2024-04-15T13:50:00.824",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656678,1713189000848,-1370.71,0.00027945,14,"2024-04-15T13:50:00.848",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656679,1713189000871,-500.0,0.00027945,14,"2024-04-15T13:50:00.871",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656680,1713189000895,-500.0,0.00027945,14,"2024-04-15T13:50:00.895",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656681,1713189000917,-1370.71,0.00027945,14,"2024-04-15T13:50:00.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656682,1713189000940,-500.0,0.00027945,14,"2024-04-15T13:50:00.940",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656683,1713189000964,-500.0,0.00027945,14,"2024-04-15T13:50:00.964",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656684,1713189000987,-1370.71,0.00027945,14,"2024-04-15T13:50:00.987",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656685,1713189001010,-500.0,0.00027945,14,"2024-04-15T13:50:01.010",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656686,1713189001033,-500.0,0.00027945,14,"2024-04-15T13:50:01.033",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656687,1713189001056,-500.0,0.00027945,14,"2024-04-15T13:50:01.056",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656688,1713189001079,-1370.71,0.00027945,14,"2024-04-15T13:50:01.079",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656689,1713189001102,-500.0,0.00027945,14,"2024-04-15T13:50:01.102",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656690,1713189001129,-1370.71,0.00027945,14,"2024-04-15T13:50:01.129",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656691,1713189001152,-500.0,0.00027945,14,"2024-04-15T13:50:01.152",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656692,1713189001176,-500.0,0.00027945,14,"2024-04-15T13:50:01.176",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656693,1713189001418,-500.0,0.00027945,14,"2024-04-15T13:50:01.418",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656694,1713189001443,-1370.71,0.00027945,14,"2024-04-15T13:50:01.443",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656695,1713189001466,-500.0,0.00027945,14,"2024-04-15T13:50:01.466",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656696,1713189001489,-500.0,0.00027945,14,"2024-04-15T13:50:01.489",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656697,1713189001512,-500.0,0.00027945,14,"2024-04-15T13:50:01.512",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656698,1713189001535,-500.0,0.00027945,14,"2024-04-15T13:50:01.535",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656699,1713189001558,-500.0,0.00027945,14,"2024-04-15T13:50:01.558",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656700,1713189001581,-218.88447551,0.00027945,14,"2024-04-15T13:50:01.581",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656701,1713189001604,-1370.71,0.00027945,14,"2024-04-15T13:50:01.604",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656702,1713189001630,-500.0,0.00027945,14,"2024-04-15T13:50:01.630",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656703,1713189001652,-500.0,0.00027945,14,"2024-04-15T13:50:01.652",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656704,1713189001675,-500.0,0.00027945,14,"2024-04-15T13:50:01.675",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656705,1713189001697,-1370.71,0.00027945,14,"2024-04-15T13:50:01.697",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656706,1713189001721,-398.82666342,0.00027945,14,"2024-04-15T13:50:01.721",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656707,1713189001748,-500.0,0.00027945,14,"2024-04-15T13:50:01.748",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656708,1713189001773,-500.0,0.00027945,14,"2024-04-15T13:50:01.773",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656709,1713189001797,-1370.71,0.00027945,14,"2024-04-15T13:50:01.797",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656710,1713189001821,-500.0,0.00027945,14,"2024-04-15T13:50:01.821",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656711,1713189001846,-500.0,0.00027945,14,"2024-04-15T13:50:01.846",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656712,1713189001870,-1370.71,0.00027945,14,"2024-04-15T13:50:01.870",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656713,1713189001897,-516.79509619,0.00027945,14,"2024-04-15T13:50:01.897",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656714,1713189001920,-500.0,0.00027945,14,"2024-04-15T13:50:01.920",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656715,1713189001943,-500.0,0.00027945,14,"2024-04-15T13:50:01.943",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656716,1713189001966,-1370.71,0.00027945,14,"2024-04-15T13:50:01.966",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656717,1713189001989,-500.0,0.00027945,14,"2024-04-15T13:50:01.989",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656718,1713189002013,-447.58609275,0.00027945,14,"2024-04-15T13:50:02.013",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656719,1713189002036,-1370.71,0.00027945,14,"2024-04-15T13:50:02.036",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656720,1713189002059,-500.0,0.00027945,14,"2024-04-15T13:50:02.059",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656721,1713189002085,-1370.71,0.00027945,14,"2024-04-15T13:50:02.085",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656722,1713189002109,-500.0,0.00027945,14,"2024-04-15T13:50:02.109",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656723,1713189002135,-1370.71417621,0.00027945,14,"2024-04-15T13:50:02.135",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656724,1713189002160,-531.51704045,0.00027945,14,"2024-04-15T13:50:02.160",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656725,1713189002184,-500.0,0.00027945,14,"2024-04-15T13:50:02.184",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656726,1713189002208,-500.0,0.00027945,14,"2024-04-15T13:50:02.208",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656727,1713189002231,-500.0,0.00027945,14,"2024-04-15T13:50:02.231",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656728,1713189002255,-510.49171122,0.00027945,14,"2024-04-15T13:50:02.255",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656729,1713189002278,-500.0,0.00027945,14,"2024-04-15T13:50:02.278",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656730,1713189002303,-500.0,0.00027945,14,"2024-04-15T13:50:02.303",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656731,1713189002327,-500.0,0.00027945,14,"2024-04-15T13:50:02.327",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656732,1713189002350,-500.0,0.00027945,14,"2024-04-15T13:50:02.350",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656733,1713189002377,-500.0,0.00027945,14,"2024-04-15T13:50:02.377",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656734,1713189002401,-500.0,0.00027945,14,"2024-04-15T13:50:02.401",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656735,1713189002425,-500.0,0.00027945,14,"2024-04-15T13:50:02.425",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656736,1713189002448,-454.07905781,0.00027945,14,"2024-04-15T13:50:02.448",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656737,1713189002472,-500.0,0.00027945,14,"2024-04-15T13:50:02.472",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656738,1713189002496,-500.0,0.00027945,14,"2024-04-15T13:50:02.496",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656739,1713189002520,-500.0,0.00027945,14,"2024-04-15T13:50:02.520",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656740,1713189002544,-500.0,0.00027945,14,"2024-04-15T13:50:02.544",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656741,1713189002568,-500.0,0.00027945,14,"2024-04-15T13:50:02.568",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656742,1713189002592,-500.0,0.00027945,14,"2024-04-15T13:50:02.592",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656743,1713189002616,-500.0,0.00027945,14,"2024-04-15T13:50:02.616",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656744,1713189002643,-500.0,0.00027945,14,"2024-04-15T13:50:02.643",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656745,1713189002667,-500.0,0.00027945,14,"2024-04-15T13:50:02.667",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656746,1713189002694,-512.5272466,0.00027945,14,"2024-04-15T13:50:02.694",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656747,1713189002718,-500.0,0.00027945,14,"2024-04-15T13:50:02.718",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656748,1713189002745,-355.25881634,0.00027945,14,"2024-04-15T13:50:02.745",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656749,1713189002770,-500.0,0.00027945,14,"2024-04-15T13:50:02.770",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656750,1713189002794,-500.0,0.00027945,14,"2024-04-15T13:50:02.794",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656751,1713189002818,-500.0,0.00027945,14,"2024-04-15T13:50:02.818",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656752,1713189002842,-552.67,0.00027945,14,"2024-04-15T13:50:02.842",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656753,1713189002866,-500.0,0.00027945,14,"2024-04-15T13:50:02.866",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656754,1713189002893,-500.0,0.00027945,14,"2024-04-15T13:50:02.893",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656755,1713189002917,-500.0,0.00027945,14,"2024-04-15T13:50:02.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656756,1713189002940,-552.67,0.00027945,14,"2024-04-15T13:50:02.940",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656757,1713189002964,-500.0,0.00027945,14,"2024-04-15T13:50:02.964",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656758,1713189002989,-500.0,0.00027945,14,"2024-04-15T13:50:02.989",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656759,1713189003014,-500.0,0.00027945,14,"2024-04-15T13:50:03.014",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656760,1713189003038,-552.67,0.00027945,14,"2024-04-15T13:50:03.038",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656761,1713189003062,-500.0,0.00027945,14,"2024-04-15T13:50:03.062",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656762,1713189003086,-500.0,0.00027945,14,"2024-04-15T13:50:03.086",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656763,1713189003110,-500.0,0.00027945,14,"2024-04-15T13:50:03.110",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656764,1713189003136,-552.67,0.00027945,14,"2024-04-15T13:50:03.136",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656765,1713189003159,-500.0,0.00027945,14,"2024-04-15T13:50:03.159",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656766,1713189003184,-500.0,0.00027945,14,"2024-04-15T13:50:03.184",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656767,1713189003208,-500.0,0.00027945,14,"2024-04-15T13:50:03.208",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656768,1713189003231,-500.0,0.00027945,14,"2024-04-15T13:50:03.231",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656769,1713189003254,-552.67,0.00027945,14,"2024-04-15T13:50:03.254",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656770,1713189003276,-500.0,0.00027945,14,"2024-04-15T13:50:03.276",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656771,1713189003299,-500.0,0.00027945,14,"2024-04-15T13:50:03.299",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656772,1713189003321,-500.0,0.00027945,14,"2024-04-15T13:50:03.321",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656773,1713189003344,-552.67,0.00027945,14,"2024-04-15T13:50:03.344",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656774,1713189003366,-500.0,0.00027945,14,"2024-04-15T13:50:03.366",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656775,1713189003391,-500.0,0.00027945,14,"2024-04-15T13:50:03.391",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656776,1713189003414,-500.0,0.00027945,14,"2024-04-15T13:50:03.414",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656777,1713189003443,-500.0,0.00027945,14,"2024-04-15T13:50:03.443",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656778,1713189003469,-552.67,0.00027945,14,"2024-04-15T13:50:03.469",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656779,1713189003492,-500.0,0.00027945,14,"2024-04-15T13:50:03.492",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656780,1713189003516,-500.0,0.00027945,14,"2024-04-15T13:50:03.516",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656781,1713189003539,-552.67,0.00027945,14,"2024-04-15T13:50:03.539",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656782,1713189003562,-500.0,0.00027945,14,"2024-04-15T13:50:03.562",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656783,1713189003584,-500.0,0.00027945,14,"2024-04-15T13:50:03.584",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656784,1713189003607,-500.0,0.00027945,14,"2024-04-15T13:50:03.607",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656785,1713189003630,-500.0,0.00027945,14,"2024-04-15T13:50:03.630",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656786,1713189003652,-500.0,0.00027945,14,"2024-04-15T13:50:03.652",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656787,1713189003675,-500.0,0.00027945,14,"2024-04-15T13:50:03.675",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656788,1713189003697,-500.0,0.00027945,14,"2024-04-15T13:50:03.697",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656789,1713189003719,-500.0,0.00027945,14,"2024-04-15T13:50:03.719",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656790,1713189003746,-500.0,0.00027945,14,"2024-04-15T13:50:03.746",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656791,1713189003769,-388.32873751,0.00027945,14,"2024-04-15T13:50:03.769",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656792,1713189003791,-500.0,0.00027945,14,"2024-04-15T13:50:03.791",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656793,1713189003817,-500.0,0.00027945,14,"2024-04-15T13:50:03.817",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656794,1713189003842,-500.0,0.00027945,14,"2024-04-15T13:50:03.842",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656795,1713189003865,-500.0,0.00027945,14,"2024-04-15T13:50:03.865",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656796,1713189003889,-500.0,0.00027945,14,"2024-04-15T13:50:03.889",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656797,1713189004126,-500.0,0.00027945,14,"2024-04-15T13:50:04.126",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656798,1713189004151,-500.0,0.00027945,14,"2024-04-15T13:50:04.151",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656799,1713189004176,-511.02877164,0.00027945,14,"2024-04-15T13:50:04.176",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656800,1713189004201,-500.0,0.00027945,14,"2024-04-15T13:50:04.201",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656801,1713189004224,-500.0,0.00027945,14,"2024-04-15T13:50:04.224",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656802,1713189004247,-500.0,0.00027945,14,"2024-04-15T13:50:04.247",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656803,1713189004270,-500.0,0.00027945,14,"2024-04-15T13:50:04.270",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656804,1713189004292,-500.0,0.00027945,14,"2024-04-15T13:50:04.292",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656805,1713189004315,-500.0,0.00027945,14,"2024-04-15T13:50:04.315",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656806,1713189004340,-500.0,0.00027945,14,"2024-04-15T13:50:04.340",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656807,1713189004363,-500.0,0.00027945,14,"2024-04-15T13:50:04.363",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656808,1713189004387,-500.0,0.00027945,14,"2024-04-15T13:50:04.387",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656809,1713189004412,-500.0,0.00027945,14,"2024-04-15T13:50:04.412",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656810,1713189004436,-500.0,0.00027945,14,"2024-04-15T13:50:04.436",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656811,1713189004461,-500.0,0.00027945,14,"2024-04-15T13:50:04.461",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656812,1713189004486,-500.0,0.00027945,14,"2024-04-15T13:50:04.486",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656813,1713189004510,-500.0,0.00027945,14,"2024-04-15T13:50:04.510",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656814,1713189004533,-500.0,0.00027945,14,"2024-04-15T13:50:04.533",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656815,1713189004557,-500.0,0.00027945,14,"2024-04-15T13:50:04.557",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656816,1713189004581,-500.0,0.00027945,14,"2024-04-15T13:50:04.581",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656817,1713189004605,-500.0,0.00027945,14,"2024-04-15T13:50:04.605",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656818,1713189004629,-500.0,0.00027945,14,"2024-04-15T13:50:04.629",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656819,1713189004652,-500.0,0.00027945,14,"2024-04-15T13:50:04.652",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656820,1713189004677,-500.0,0.00027945,14,"2024-04-15T13:50:04.677",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656821,1713189004701,-500.0,0.00027945,14,"2024-04-15T13:50:04.701",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656822,1713189004724,-500.0,0.00027945,14,"2024-04-15T13:50:04.724",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656823,1713189004747,-500.0,0.00027945,14,"2024-04-15T13:50:04.747",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656824,1713189004769,-500.0,0.00027945,14,"2024-04-15T13:50:04.769",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656825,1713189004793,-500.0,0.00027945,14,"2024-04-15T13:50:04.793",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656826,1713189004817,-500.0,0.00027945,14,"2024-04-15T13:50:04.817",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656827,1713189004841,-500.0,0.00027945,14,"2024-04-15T13:50:04.841",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656828,1713189004865,-500.0,0.00027945,14,"2024-04-15T13:50:04.865",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656829,1713189004890,-500.0,0.00027945,14,"2024-04-15T13:50:04.890",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656830,1713189004913,-500.0,0.00027945,14,"2024-04-15T13:50:04.913",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656831,1713189004936,-500.0,0.00027945,14,"2024-04-15T13:50:04.936",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656832,1713189004959,-500.0,0.00027945,14,"2024-04-15T13:50:04.959",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656833,1713189004982,-500.0,0.00027945,14,"2024-04-15T13:50:04.982",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656834,1713189005005,-500.0,0.00027945,14,"2024-04-15T13:50:05.005",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656835,1713189005029,-500.0,0.00027945,14,"2024-04-15T13:50:05.029",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656836,1713189005054,-500.0,0.00027945,14,"2024-04-15T13:50:05.054",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656837,1713189005078,-117.469348,0.00027945,14,"2024-04-15T13:50:05.078",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656870,1713189031466,-155.0,0.00017416,2,"2024-04-15T13:50:31.466",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656871,1713189031476,-102.21,0.00017417,2,"2024-04-15T13:50:31.476",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656872,1713189031488,-303.08,0.00017417,2,"2024-04-15T13:50:31.488",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656873,1713189031498,-195.10113427,0.00017577,2,"2024-04-15T13:50:31.498",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656874,1713189031507,-150.0,0.00017676,2,"2024-04-15T13:50:31.507",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656875,1713189031517,-1673.64944709,0.00019334,2,"2024-04-15T13:50:31.517",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656876,1713189031526,-286.45269173,0.00019335,2,"2024-04-15T13:50:31.526",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656877,1713189031559,-256.16091493,0.00019335,2,"2024-04-15T13:50:31.559",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656878,1713189031725,-457.38639334,0.00019335,2,"2024-04-15T13:50:31.725",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656879,1713189031734,-1474.52,0.00019363,2,"2024-04-15T13:50:31.734",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656880,1713189031744,-500.0,0.00019381,2,"2024-04-15T13:50:31.744",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656881,1713189031753,-200.0,0.00019388,2,"2024-04-15T13:50:31.753",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656882,1713189031764,-500.0,0.0001943,2,"2024-04-15T13:50:31.764",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656883,1713189031773,-10294.30709887,0.0001947,2,"2024-04-15T13:50:31.773",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656884,1713189031783,-2315.32,0.00019471,2,"2024-04-15T13:50:31.783",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656885,1713189031792,-400.0,0.00019503,2,"2024-04-15T13:50:31.792",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656886,1713189031802,-23890.0,0.00019514,2,"2024-04-15T13:50:31.802",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656887,1713189031811,-745.12,0.00019542,2,"2024-04-15T13:50:31.811",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656888,1713189031820,-1277.27,0.00019546,2,"2024-04-15T13:50:31.820",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656889,1713189031829,-163.02,0.00019573,2,"2024-04-15T13:50:31.829",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656890,1713189031840,-500.0,0.00019617,3,"2024-04-15T13:50:31.840",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656891,1713189031850,-166.04,0.00019655,2,"2024-04-15T13:50:31.850",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656892,1713189031859,-405.29,0.00019681,2,"2024-04-15T13:50:31.859",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656893,1713189031868,-879.03,0.00019698,2,"2024-04-15T13:50:31.868",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656894,1713189031878,-200.0,0.000197,2,"2024-04-15T13:50:31.878",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656895,1713189031888,-163.02,0.00019777,2,"2024-04-15T13:50:31.888",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656896,1713189031899,-150.99,0.00019917,2,"2024-04-15T13:50:31.899",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656897,1713189031908,-163.02,0.00019981,2,"2024-04-15T13:50:31.908",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656898,1713189031917,-1869.46195215,0.00019999,2,"2024-04-15T13:50:31.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656899,1713189031927,-57332.81098039,0.0002,2,"2024-04-15T13:50:31.927",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656900,1713189031936,-163.02,0.00020185,2,"2024-04-15T13:50:31.936",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656901,1713189031945,-516.0,0.00020246,2,"2024-04-15T13:50:31.945",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656902,1713189031955,-163.02,0.00020389,2,"2024-04-15T13:50:31.955",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656903,1713189031964,-163.02,0.00020593,2,"2024-04-15T13:50:31.964",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656904,1713189031973,-168.43,0.00020681,2,"2024-04-15T13:50:31.973",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656905,1713189031982,-792.6299,0.00020799,2,"2024-04-15T13:50:31.982",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656906,1713189031991,-1000.0,0.00020799,2,"2024-04-15T13:50:31.991",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656907,1713189032000,-500.0,0.000208,2,"2024-04-15T13:50:32.000",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656908,1713189032010,-556.7855,0.000208,2,"2024-04-15T13:50:32.010",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656909,1713189032019,-2152.3303,0.000208,2,"2024-04-15T13:50:32.019",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656910,1713189032028,-1058.7341,0.000208,2,"2024-04-15T13:50:32.028",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656911,1713189032037,-327.68202584,0.000208,2,"2024-04-15T13:50:32.037",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656912,1713189032047,-195.10113426,0.000208,2,"2024-04-15T13:50:32.047",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656913,1713189032057,-327.68202579,0.00020811,2,"2024-04-15T13:50:32.057",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656914,1713189032066,-354.0,0.00020822,2,"2024-04-15T13:50:32.066",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656915,1713189032075,-327.68202579,0.00020822,2,"2024-04-15T13:50:32.075",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656916,1713189032084,-500.0,0.00020832,2,"2024-04-15T13:50:32.084",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656917,1713189032094,-327.68202579,0.00020833,2,"2024-04-15T13:50:32.094",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656918,1713189032103,-327.68202579,0.00020844,2,"2024-04-15T13:50:32.103",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656919,1713189032112,-327.68202579,0.00020856,2,"2024-04-15T13:50:32.112",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656920,1713189032121,-327.68202579,0.00020867,2,"2024-04-15T13:50:32.121",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656921,1713189032130,-327.68202579,0.00020878,2,"2024-04-15T13:50:32.130",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656922,1713189032140,-327.68202579,0.00020889,2,"2024-04-15T13:50:32.140",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656923,1713189032149,-371.89364762,0.00020898,2,"2024-04-15T13:50:32.149",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656924,1713189032158,-507.93,0.00020898,2,"2024-04-15T13:50:32.158",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656925,1713189032167,-1442.5337,0.00020898,2,"2024-04-15T13:50:32.167",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656926,1713189032176,-4289.1781,0.00020899,2,"2024-04-15T13:50:32.176",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656927,1713189032185,-566.5425,0.00020899,2,"2024-04-15T13:50:32.185",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656928,1713189032195,-1000.0,0.00020899,2,"2024-04-15T13:50:32.195",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656929,1713189032204,-103015.9479,0.00020899,2,"2024-04-15T13:50:32.204",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656930,1713189032214,-250000.0,0.000209,2,"2024-04-15T13:50:32.214",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656931,1713189032223,-152.35093784,0.000209,2,"2024-04-15T13:50:32.223",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656932,1713189032233,-1243.49579675,0.000209,2,"2024-04-15T13:50:32.233",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656933,1713189032242,-327.68202579,0.000209,2,"2024-04-15T13:50:32.242",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656934,1713189032252,-216.53626396,0.000209,2,"2024-04-15T13:50:32.252",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656935,1713189032261,-177.85691888,0.000209,2,"2024-04-15T13:50:32.261",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656936,1713189032270,-168.988283,0.000209,2,"2024-04-15T13:50:32.270",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656937,1713189032279,-426.29664907,0.00020988,2,"2024-04-15T13:50:32.279",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656938,1713189032288,-155.26178671,0.00020988,2,"2024-04-15T13:50:32.288",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656939,1713189032298,-3750.88280108,0.00020998,2,"2024-04-15T13:50:32.298",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656940,1713189032307,-28300.42357377,0.00020998,2,"2024-04-15T13:50:32.307",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656941,1713189032319,-5931.3455,0.00020998,2,"2024-04-15T13:50:32.319",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656942,1713189032330,-971.84364122,0.00020998,2,"2024-04-15T13:50:32.330",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656943,1713189032339,-342.37210086,0.00020998,2,"2024-04-15T13:50:32.339",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656944,1713189032349,-3377.82594417,0.00020998,2,"2024-04-15T13:50:32.349",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656945,1713189032358,-209.90057592,0.00020998,2,"2024-04-15T13:50:32.358",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656946,1713189032367,-194.15144901,0.00020998,2,"2024-04-15T13:50:32.367",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656947,1713189032376,-1893.87376162,0.00020998,2,"2024-04-15T13:50:32.376",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656948,1713189032388,-6987.15115357,0.00020998,2,"2024-04-15T13:50:32.388",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656949,1713189032399,-410.46719331,0.00020998,2,"2024-04-15T13:50:32.399",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656950,1713189032409,-483.32806548,0.00020998,2,"2024-04-15T13:50:32.409",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656951,1713189032420,-155.32400361,0.00020998,2,"2024-04-15T13:50:32.420",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656952,1713189032429,-155.19456224,0.00020998,2,"2024-04-15T13:50:32.429",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656953,1713189032439,-1282.55508588,0.00020998,2,"2024-04-15T13:50:32.439",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656954,1713189032449,-155.31700297,0.00020998,2,"2024-04-15T13:50:32.449",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656955,1713189032458,-1834.11263075,0.00020998,2,"2024-04-15T13:50:32.458",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656956,1713189032468,-284.89640307,0.00020998,2,"2024-04-15T13:50:32.468",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656957,1713189032477,-2349.93858112,0.00020998,2,"2024-04-15T13:50:32.477",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656958,1713189032486,-407.93141682,0.00020998,2,"2024-04-15T13:50:32.486",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656959,1713189032496,-307.07568995,0.00020998,2,"2024-04-15T13:50:32.496",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656960,1713189032505,-185.78135859,0.00020998,2,"2024-04-15T13:50:32.505",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656961,1713189032514,-167.0153964,0.00020998,2,"2024-04-15T13:50:32.514",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656962,1713189032523,-201.64654272,0.00020998,2,"2024-04-15T13:50:32.523",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656963,1713189032533,-155.0,0.00020998,2,"2024-04-15T13:50:32.533",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656964,1713189032542,-283.86281824,0.00020998,2,"2024-04-15T13:50:32.542",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656965,1713189032552,-155.33064885,0.00020998,2,"2024-04-15T13:50:32.552",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656966,1713189032561,-1300.87694258,0.00020998,2,"2024-04-15T13:50:32.561",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656967,1713189032571,-483.30142374,0.00020998,2,"2024-04-15T13:50:32.571",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656968,1713189032580,-538.90564698,0.00020998,2,"2024-04-15T13:50:32.580",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656969,1713189032590,-1471.6153564,0.00020998,2,"2024-04-15T13:50:32.590",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656970,1713189032599,-1864.84962808,0.00020998,2,"2024-04-15T13:50:32.599",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656971,1713189032609,-551.51734688,0.00020998,2,"2024-04-15T13:50:32.609",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656972,1713189032622,-20164.8706778,0.00020998,2,"2024-04-15T13:50:32.622",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656973,1713189032634,-3023.2,0.00020998,2,"2024-04-15T13:50:32.634",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656974,1713189033185,-2648.96033218,0.00020998,2,"2024-04-15T13:50:33.185",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656975,1713189033198,-9240.0,0.00020998,2,"2024-04-15T13:50:33.198",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656976,1713189033209,-13418.36599732,0.00020998,2,"2024-04-15T13:50:33.209",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656977,1713189033222,-6514.82091228,0.00020998,2,"2024-04-15T13:50:33.222",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656978,1713189033233,-262.99814101,0.00020998,2,"2024-04-15T13:50:33.233",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656979,1713189033242,-3075.97770024,0.00020998,2,"2024-04-15T13:50:33.242",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656980,1713189033253,-1126.23059818,0.00020998,2,"2024-04-15T13:50:33.253",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656981,1713189033263,-376.06413625,0.00020998,2,"2024-04-15T13:50:33.263",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656982,1713189033272,-619.85903412,0.00020998,2,"2024-04-15T13:50:33.272",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656983,1713189033282,-705.05491754,0.00020998,2,"2024-04-15T13:50:33.282",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656984,1713189033292,-155.0,0.00020998,2,"2024-04-15T13:50:33.292",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656985,1713189033301,-155.0,0.00020998,2,"2024-04-15T13:50:33.301",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656986,1713189033312,-155.0,0.00020998,2,"2024-04-15T13:50:33.312",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656987,1713189033321,-779.7842727,0.00020998,2,"2024-04-15T13:50:33.321",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656988,1713189033331,-155.6112312,0.00020998,2,"2024-04-15T13:50:33.331",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656989,1713189033341,-2210.85563473,0.00020998,2,"2024-04-15T13:50:33.341",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656990,1713189033351,-407.61661465,0.00020998,2,"2024-04-15T13:50:33.351",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656991,1713189033361,-413.65484646,0.00020998,2,"2024-04-15T13:50:33.361",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656992,1713189033371,-2309.58858575,0.00020998,2,"2024-04-15T13:50:33.371",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656993,1713189033381,-155.34524345,0.00020998,2,"2024-04-15T13:50:33.381",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656994,1713189033392,-216.4059465,0.00020998,2,"2024-04-15T13:50:33.392",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656995,1713189033406,-261.7441955,0.00020998,2,"2024-04-15T13:50:33.406",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656996,1713189033417,-3864.24437236,0.00020998,2,"2024-04-15T13:50:33.417",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656997,1713189033428,-251.23310467,0.00020998,2,"2024-04-15T13:50:33.428",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656998,1713189033438,-1239.26060218,0.00020998,2,"2024-04-15T13:50:33.438",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322656999,1713189033448,-2000.0,0.00020998,2,"2024-04-15T13:50:33.448",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657000,1713189033458,-1673.69921965,0.00020999,2,"2024-04-15T13:50:33.458",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657001,1713189033469,-219.18395717,0.00020999,2,"2024-04-15T13:50:33.469",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657002,1713189033478,-18715.79805901,0.00020999,2,"2024-04-15T13:50:33.478",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657003,1713189033488,-192.36220435,0.00020999,2,"2024-04-15T13:50:33.488",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657004,1713189033498,-989.26629441,0.00020999,2,"2024-04-15T13:50:33.498",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657005,1713189033508,-288.14240339,0.00020999,2,"2024-04-15T13:50:33.508",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657006,1713189033517,-439.29253902,0.00020999,2,"2024-04-15T13:50:33.517",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657007,1713189033526,-161.24130101,0.00020999,2,"2024-04-15T13:50:33.526",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657008,1713189033536,-436.52665143,0.00020999,2,"2024-04-15T13:50:33.536",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657009,1713189033546,-310.47026813,0.00020999,2,"2024-04-15T13:50:33.546",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657010,1713189033555,-444.98588362,0.00020999,2,"2024-04-15T13:50:33.555",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657011,1713189033564,-500.0,0.00020999,2,"2024-04-15T13:50:33.564",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657012,1713189033573,-325.40164886,0.00020999,2,"2024-04-15T13:50:33.573",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657013,1713189033583,-166.67858447,0.00020999,2,"2024-04-15T13:50:33.583",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657014,1713189033592,-387.47266772,0.00020999,2,"2024-04-15T13:50:33.592",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657015,1713189033601,-542064.53197999,0.00021,2,"2024-04-15T13:50:33.601",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657032,1713189037378,-1244.50572667,0.00021,2,"2024-04-15T13:50:37.378",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657034,1713189037391,-1086.56026731,0.00021,2,"2024-04-15T13:50:37.391",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657037,1713189037407,-302244.64710299,0.00021,2,"2024-04-15T13:50:37.407",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657043,1713189037437,-90988.0903956,0.00021,2,"2024-04-15T13:50:37.437",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657047,1713189037498,-250.98903029,0.00021,2,"2024-04-15T13:50:37.498",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657048,1713189037510,-481.76171996,0.00021,2,"2024-04-15T13:50:37.510",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657049,1713189037521,-441.56405088,0.00021,2,"2024-04-15T13:50:37.521",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657050,1713189037614,-9382.66155972,0.00021,2,"2024-04-15T13:50:37.614",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657051,1713189037626,-2485.11247109,0.00021,2,"2024-04-15T13:50:37.626",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657052,1713189037674,-16215.87558405,0.00021,2,"2024-04-15T13:50:37.674",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657053,1713189037800,-2588.58146286,0.00021,2,"2024-04-15T13:50:37.800",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657075,1713189040331,-631.99325529,0.00021,2,"2024-04-15T13:50:40.331",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657076,1713189040402,-425.54473768,0.00021,2,"2024-04-15T13:50:40.402",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657077,1713189040415,-614.15898258,0.00021,2,"2024-04-15T13:50:40.415",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657078,1713189040427,-304.25402389,0.00021,2,"2024-04-15T13:50:40.427",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657079,1713189040755,-836.84960982,0.00020999,2,"2024-04-15T13:50:40.755",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657080,1713189040765,-171.11354246,0.00020999,2,"2024-04-15T13:50:40.765",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657081,1713189040774,-276.59256168,0.00020999,2,"2024-04-15T13:50:40.774",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657082,1713189040784,-183.00955639,0.00021,2,"2024-04-15T13:50:40.784",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657083,1713189040793,-190.88362469,0.00021,2,"2024-04-15T13:50:40.793",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657084,1713189040808,-511.96994265,0.00021,2,"2024-04-15T13:50:40.808",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657085,1713189040821,-5949.48807773,0.00021,2,"2024-04-15T13:50:40.821",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657086,1713189040833,-3602.21195516,0.00021,2,"2024-04-15T13:50:40.833",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657087,1713189040845,-4128.63986883,0.00021,2,"2024-04-15T13:50:40.845",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657088,1713189040857,-3933.36463944,0.00021,2,"2024-04-15T13:50:40.857",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657089,1713189040868,-4432.26839026,0.00021,2,"2024-04-15T13:50:40.868",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657090,1713189040880,-6757.96750055,0.00021,2,"2024-04-15T13:50:40.880",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657091,1713189040891,-32793.82785512,0.00021,2,"2024-04-15T13:50:40.891",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657092,1713189040905,-1617.592005,0.00021,2,"2024-04-15T13:50:40.905",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657093,1713189040917,-1363.68834929,0.00021,2,"2024-04-15T13:50:40.917",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657094,1713189040928,-455.64,0.00021,2,"2024-04-15T13:50:40.928",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657095,1713189040940,-2879.96978164,0.00021,2,"2024-04-15T13:50:40.940",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657096,1713189040952,-5279.90222341,0.00021,2,"2024-04-15T13:50:40.952",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657097,1713189040964,-2399.92740478,0.00021,2,"2024-04-15T13:50:40.964",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657098,1713189040975,-2399.93867394,0.00021,2,"2024-04-15T13:50:40.975",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657122,1713189042664,-298.99850738,0.00020999,2,"2024-04-15T13:50:42.664",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657123,1713189042673,-1851.64029777,0.00021,2,"2024-04-15T13:50:42.673",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657124,1713189042686,-16863.39303017,0.00021,2,"2024-04-15T13:50:42.686",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657125,1713189042770,-268.67511294,0.00021,2,"2024-04-15T13:50:42.770",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657126,1713189042782,-1199.99781148,0.00021,2,"2024-04-15T13:50:42.782",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657127,1713189042794,-328986.9732815,0.00021,2,"2024-04-15T13:50:42.794",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657128,1713189042806,-383878.11502806,0.00021,2,"2024-04-15T13:50:42.806",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657145,1713189045591,-418.42480491,0.00020999,2,"2024-04-15T13:50:45.591",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657146,1713189045601,-166.31519509,0.00021,2,"2024-04-15T13:50:45.601",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657147,1713189045636,-83133.50550551,0.00021,2,"2024-04-15T13:50:45.636",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657148,1713189045645,-314923.36268285,0.00021,2,"2024-04-15T13:50:45.645",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657149,1713189045657,-847.57125145,0.00021,2,"2024-04-15T13:50:45.657",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657150,1713189045672,-3329.19262676,0.00021,2,"2024-04-15T13:50:45.672",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657151,1713189046049,-11262.44589035,0.00021,2,"2024-04-15T13:50:46.049",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657152,1713189046061,-32150.0,0.00021,2,"2024-04-15T13:50:46.061",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657153,1713189046092,-394.49798793,0.00021,2,"2024-04-15T13:50:46.092",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657155,1713189282246,9254.80013513,0.0002736,120,"2024-04-15T13:54:42.246",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657160,1713189293868,157.32897233,0.00034716,31,"2024-04-15T13:54:53.868",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657161,1713189356283,161.63,0.00034649,31,"2024-04-15T13:55:56.283",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657162,1713189430774,150.0,0.00026142,120,"2024-04-15T13:57:10.774",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657182,1713189795600,151.0,0.00028308,120,"2024-04-15T14:03:15.600",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657186,1713189852761,2000.5,0.00034648,31,"2024-04-15T14:04:12.761",0.00034675,50.11,0.9829173692837128,864370298.9179729]
[322657190,1713190099562,270.0,0.00026785,120,"2024-04-15T14:08:19.562",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657202,1713190232808,-155.0,0.0001629,2,"2024-04-15T14:10:32.808",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657203,1713190232818,-399.56427023,0.00016291,2,"2024-04-15T14:10:32.818",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657204,1713190232828,-155.0,0.00016298,2,"2024-04-15T14:10:32.828",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657205,1713190232838,-526.2102462,0.00016298,2,"2024-04-15T14:10:32.838",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657206,1713190232848,-246.10562957,0.00016298,2,"2024-04-15T14:10:32.848",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657207,1713190232858,-443.86081237,0.00016299,2,"2024-04-15T14:10:32.858",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657208,1713190232869,-3379.09496254,0.000163,2,"2024-04-15T14:10:32.869",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657209,1713190232879,-66878.56407909,0.00016301,2,"2024-04-15T14:10:32.879",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657210,1713190232897,-3182.37661944,0.00016301,2,"2024-04-15T14:10:32.897",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657211,1713190235974,-35152.12220007,0.00016301,2,"2024-04-15T14:10:35.974",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657212,1713190236038,-263.970971,0.00016301,2,"2024-04-15T14:10:36.038",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657305,1713190237700,-96059.99999973,0.00016301,2,"2024-04-15T14:10:37.700",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657308,1713190237711,-6759.753,0.00016301,2,"2024-04-15T14:10:37.711",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657311,1713190237734,-70341.60650967,0.00016301,2,"2024-04-15T14:10:37.734",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657313,1713190237744,-400.03,0.00016303,2,"2024-04-15T14:10:37.744",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657314,1713190237755,-166.99969482,0.00017307,2,"2024-04-15T14:10:37.755",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657315,1713190237764,-622.80415546,0.0001788,2,"2024-04-15T14:10:37.764",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657316,1713190237773,-622.80415544,0.0001788,2,"2024-04-15T14:10:37.773",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657317,1713190237782,-622.80415544,0.0001788,2,"2024-04-15T14:10:37.782",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657318,1713190237791,-622.80415544,0.0001788,2,"2024-04-15T14:10:37.791",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657319,1713190237800,-653.62426977,0.00018,2,"2024-04-15T14:10:37.800",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657320,1713190237809,-150.0,0.00018108,2,"2024-04-15T14:10:37.809",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657321,1713190237818,-2751.0,0.00018109,2,"2024-04-15T14:10:37.818",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657322,1713190237827,-150.99,0.00018109,2,"2024-04-15T14:10:37.827",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657323,1713190237836,-800.0,0.00018185,2,"2024-04-15T14:10:37.836",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657324,1713190237845,-622.80415544,0.00018289,2,"2024-04-15T14:10:37.845",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657325,1713190237854,-154.76,0.00018336,2,"2024-04-15T14:10:37.854",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657326,1713190237863,-499.99,0.00018336,2,"2024-04-15T14:10:37.863",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657327,1713190237873,-161.59,0.00018387,2,"2024-04-15T14:10:37.873",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657328,1713190237882,-154.76,0.00018428,2,"2024-04-15T14:10:37.882",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657329,1713190237891,-400.03,0.00018566,2,"2024-04-15T14:10:37.891",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657330,1713190237900,-200.0,0.00018646,2,"2024-04-15T14:10:37.900",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657331,1713190237909,-250.0,0.00018761,2,"2024-04-15T14:10:37.909",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657332,1713190237918,-23890.0,0.00018761,2,"2024-04-15T14:10:37.918",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657333,1713190237927,-167.64,0.00018789,2,"2024-04-15T14:10:37.927",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657334,1713190237936,-622.80415544,0.00018812,2,"2024-04-15T14:10:37.936",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657335,1713190237946,-1550.0,0.00019,3,"2024-04-15T14:10:37.946",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657336,1713190237955,-298.99850738,0.00019,2,"2024-04-15T14:10:37.955",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657337,1713190237964,-2324.1767,0.00019076,2,"2024-04-15T14:10:37.964",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657338,1713190237974,-434.2702,0.00019076,2,"2024-04-15T14:10:37.974",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657339,1713190237984,-786.30514372,0.00019077,2,"2024-04-15T14:10:37.984",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657340,1713190237993,-4650.13967205,0.00019077,2,"2024-04-15T14:10:37.993",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657341,1713190238003,-718.45,0.00019166,3,"2024-04-15T14:10:38.003",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657342,1713190238014,-2462.51,0.00019167,2,"2024-04-15T14:10:38.014",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657343,1713190238023,-144825.89725375,0.00019176,2,"2024-04-15T14:10:38.023",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657344,1713190238032,-516.0,0.00019178,2,"2024-04-15T14:10:38.032",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657345,1713190238041,-643.28,0.00019178,2,"2024-04-15T14:10:38.041",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657346,1713190238050,-4650.13967198,0.0001928,2,"2024-04-15T14:10:38.050",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657347,1713190238060,-622.80415544,0.00019334,2,"2024-04-15T14:10:38.060",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657348,1713190238069,-2348.56,0.0001948,2,"2024-04-15T14:10:38.069",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657349,1713190238079,-270.0,0.0001948,2,"2024-04-15T14:10:38.079",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657350,1713190238088,-200.0,0.0001948,2,"2024-04-15T14:10:38.088",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657351,1713190238098,-4650.13967198,0.00019482,2,"2024-04-15T14:10:38.098",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657352,1713190238111,-178.56,0.00019538,2,"2024-04-15T14:10:38.111",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657354,1713190238120,-150.0,0.00019607,2,"2024-04-15T14:10:38.120",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657356,1713190238130,-150.58,0.00019626,2,"2024-04-15T14:10:38.130",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657358,1713190238139,-4650.13967198,0.00019685,2,"2024-04-15T14:10:38.139",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657360,1713190238151,-150.58,0.00019711,2,"2024-04-15T14:10:38.151",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657362,1713190238160,-150.58,0.00019796,2,"2024-04-15T14:10:38.160",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657364,1713190238169,-622.80415544,0.00019856,2,"2024-04-15T14:10:38.169",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657366,1713190238179,-150.58,0.00019881,2,"2024-04-15T14:10:38.179",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657368,1713190238188,-4650.13967198,0.00019887,2,"2024-04-15T14:10:38.188",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657370,1713190238198,-184.0,0.00019919,2,"2024-04-15T14:10:38.198",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657372,1713190238207,-797.51529173,0.00019948,2,"2024-04-15T14:10:38.207",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657374,1713190238216,-150.58,0.00019967,2,"2024-04-15T14:10:38.216",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657376,1713190238226,-13252.0,0.0002,2,"2024-04-15T14:10:38.226",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657378,1713190238237,-57332.81098039,0.0002,2,"2024-04-15T14:10:38.237",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657380,1713190238248,-4999.99,0.0002,2,"2024-04-15T14:10:38.248",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657382,1713190238257,-150.58,0.00020052,2,"2024-04-15T14:10:38.257",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657384,1713190238267,-4650.13967198,0.0002009,2,"2024-04-15T14:10:38.267",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657386,1713190238277,-150.58,0.00020137,2,"2024-04-15T14:10:38.277",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657388,1713190238286,-150.58,0.00020222,2,"2024-04-15T14:10:38.286",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657389,1713190238295,-516.0,0.00020274,2,"2024-04-15T14:10:38.295",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657390,1713190238305,-4650.13967198,0.00020292,2,"2024-04-15T14:10:38.305",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657391,1713190238315,-807.38704346,0.00020293,2,"2024-04-15T14:10:38.315",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657392,1713190238324,-150.58,0.00020308,2,"2024-04-15T14:10:38.324",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657393,1713190238333,-3176.40747528,0.00020347,2,"2024-04-15T14:10:38.333",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657394,1713190238342,-622.80415544,0.00020378,2,"2024-04-15T14:10:38.342",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657395,1713190238352,-807.38704343,0.0002038,2,"2024-04-15T14:10:38.352",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657396,1713190238361,-150.58,0.00020393,2,"2024-04-15T14:10:38.361",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657397,1713190238370,-800.0,0.00020458,2,"2024-04-15T14:10:38.370",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657398,1713190238379,-807.38704343,0.00020466,2,"2024-04-15T14:10:38.379",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657399,1713190238388,-150.58,0.00020478,2,"2024-04-15T14:10:38.388",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657400,1713190238399,-4650.13967198,0.00020495,2,"2024-04-15T14:10:38.399",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657401,1713190238409,-171.56,0.00020548,2,"2024-04-15T14:10:38.409",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657402,1713190238418,-211.61,0.00020548,2,"2024-04-15T14:10:38.418",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657403,1713190238428,-1269.73945335,0.00020548,2,"2024-04-15T14:10:38.428",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657404,1713190238438,-807.38704343,0.00020553,2,"2024-04-15T14:10:38.438",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657405,1713190238447,-150.58,0.00020563,2,"2024-04-15T14:10:38.447",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657406,1713190238456,-807.38704343,0.0002064,2,"2024-04-15T14:10:38.456",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657407,1713190238466,-150.58,0.00020649,2,"2024-04-15T14:10:38.466",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657408,1713190238479,-3176.40747528,0.00020682,2,"2024-04-15T14:10:38.479",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657409,1713190238490,-3128.86046913,0.00020697,2,"2024-04-15T14:10:38.490",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657410,1713190238518,-643.67347203,0.00020697,2,"2024-04-15T14:10:38.518",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657411,1713190238529,-877.60573082,0.00020697,2,"2024-04-15T14:10:38.529",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657412,1713190238538,-29.58650283,0.00020727,2,"2024-04-15T14:10:38.538",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657413,1713190238549,-334.02012075,0.00020727,2,"2024-04-15T14:10:38.549",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657414,1713190238560,-312.18680853,0.00020727,2,"2024-04-15T14:10:38.560",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657415,1713190238590,-131.59361132,0.00020727,2,"2024-04-15T14:10:38.590",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657416,1713190238599,-201.59,0.00020764,2,"2024-04-15T14:10:38.599",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657417,1713190238608,-17526.20348555,0.00020798,2,"2024-04-15T14:10:38.608",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657418,1713190238620,-346.49127393,0.00020798,2,"2024-04-15T14:10:38.620",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657419,1713190238664,-4441.11902122,0.00020798,2,"2024-04-15T14:10:38.664",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657420,1713190238698,-5285.54893428,0.00020798,2,"2024-04-15T14:10:38.698",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657421,1713190238707,-4806.402,0.00020799,2,"2024-04-15T14:10:38.707",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657422,1713190238716,-500.0,0.00020799,2,"2024-04-15T14:10:38.716",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657423,1713190238724,-153.28496838,0.000208,2,"2024-04-15T14:10:38.724",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657424,1713190238736,-153.28496824,0.00020804,2,"2024-04-15T14:10:38.736",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657425,1713190238744,-153.28496824,0.00020809,2,"2024-04-15T14:10:38.744",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657426,1713190238753,-153.28496824,0.00020813,2,"2024-04-15T14:10:38.753",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657427,1713190238761,-807.38704343,0.00020813,2,"2024-04-15T14:10:38.761",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657428,1713190238770,-153.28496824,0.00020817,2,"2024-04-15T14:10:38.770",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657429,1713190238778,-153.28496824,0.00020822,2,"2024-04-15T14:10:38.778",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657430,1713190238786,-153.28496824,0.00020826,2,"2024-04-15T14:10:38.786",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657431,1713190238795,-400.03,0.0002083,2,"2024-04-15T14:10:38.795",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657432,1713190238803,-153.28496824,0.0002083,2,"2024-04-15T14:10:38.803",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657433,1713190238811,-153.28496824,0.00020835,2,"2024-04-15T14:10:38.811",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657434,1713190238819,-153.28496824,0.00020839,2,"2024-04-15T14:10:38.819",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657435,1713190238827,-153.28496824,0.00020843,2,"2024-04-15T14:10:38.827",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657436,1713190238833,-153.28496824,0.00020848,2,"2024-04-15T14:10:38.833",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657437,1713190238839,-153.28496824,0.00020852,2,"2024-04-15T14:10:38.839",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657438,1713190238846,-153.28496824,0.00020857,2,"2024-04-15T14:10:38.846",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657439,1713190238853,-153.28496824,0.00020861,2,"2024-04-15T14:10:38.853",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657440,1713190238862,-153.28496824,0.00020865,2,"2024-04-15T14:10:38.862",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657441,1713190238871,-153.28496824,0.0002087,2,"2024-04-15T14:10:38.871",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657442,1713190238880,-153.28496824,0.00020874,2,"2024-04-15T14:10:38.880",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657443,1713190238889,-153.28496824,0.00020878,2,"2024-04-15T14:10:38.889",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657444,1713190238899,-153.28496824,0.00020883,2,"2024-04-15T14:10:38.899",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657445,1713190238908,-153.28496824,0.00020887,2,"2024-04-15T14:10:38.908",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657446,1713190238918,-153.28496824,0.00020891,2,"2024-04-15T14:10:38.918",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657447,1713190238927,-153.28496824,0.00020896,2,"2024-04-15T14:10:38.927",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657448,1713190238937,-1233.40056413,0.00020899,5,"2024-04-15T14:10:38.937",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657449,1713190238946,-1233.40056412,0.00020899,5,"2024-04-15T14:10:38.946",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657450,1713190238955,-32500.0,0.000209,3,"2024-04-15T14:10:38.955",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657451,1713190238965,-100000.0,0.000209,2,"2024-04-15T14:10:38.965",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657452,1713190238974,-245000.0,0.000209,2,"2024-04-15T14:10:38.974",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657453,1713190238987,-5087.8223,0.000209,2,"2024-04-15T14:10:38.987",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657454,1713190238997,-153.28496824,0.000209,2,"2024-04-15T14:10:38.997",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657455,1713190239006,-4650.13967198,0.000209,2,"2024-04-15T14:10:39.006",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657456,1713190239016,-807.38704343,0.000209,2,"2024-04-15T14:10:39.016",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657457,1713190239025,-622.80415544,0.000209,2,"2024-04-15T14:10:39.025",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657458,1713190239034,-323.69764024,0.000209,2,"2024-04-15T14:10:39.034",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657459,1713190239043,-3648.02374357,0.000209,2,"2024-04-15T14:10:39.043",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657460,1713190239053,-166.37504122,0.000209,2,"2024-04-15T14:10:39.053",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657461,1713190239062,-800.0,0.00020959,2,"2024-04-15T14:10:39.062",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657462,1713190239071,-4574.86707387,0.00020979,2,"2024-04-15T14:10:39.071",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657463,1713190239084,-5540.1843977,0.00020998,2,"2024-04-15T14:10:39.084",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657464,1713190239096,-1763.60746529,0.00020998,2,"2024-04-15T14:10:39.096",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657465,1713190239106,-263.27683673,0.00020998,2,"2024-04-15T14:10:39.106",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657466,1713190239115,-1246.70346952,0.00020998,2,"2024-04-15T14:10:39.115",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657467,1713190239126,-8228.38261827,0.00020998,2,"2024-04-15T14:10:39.126",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657468,1713190239136,-779.90932932,0.00020998,2,"2024-04-15T14:10:39.136",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657469,1713190239146,-236.29611426,0.00020998,2,"2024-04-15T14:10:39.146",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657470,1713190239155,-3864.24437236,0.00020998,2,"2024-04-15T14:10:39.155",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657471,1713190239165,-500.0,0.00020998,2,"2024-04-15T14:10:39.165",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657472,1713190239175,-446.06564731,0.00020998,2,"2024-04-15T14:10:39.175",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657473,1713190239185,-160.72739849,0.00020998,2,"2024-04-15T14:10:39.185",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657474,1713190239194,-364.85993646,0.00020998,2,"2024-04-15T14:10:39.194",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657475,1713190239204,-204.65575733,0.00020998,2,"2024-04-15T14:10:39.204",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657476,1713190239216,-1028.49661023,0.00020998,2,"2024-04-15T14:10:39.216",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657477,1713190239226,-458.28389164,0.00020998,2,"2024-04-15T14:10:39.226",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657478,1713190239238,-1841.8755839,0.00020998,2,"2024-04-15T14:10:39.238",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657479,1713190239248,-214.99042296,0.00020998,2,"2024-04-15T14:10:39.248",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657480,1713190239258,-4721.76014382,0.00020999,2,"2024-04-15T14:10:39.258",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657481,1713190239267,-165.58228841,0.00020999,2,"2024-04-15T14:10:39.267",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657482,1713190239277,-1233.40056413,0.00020999,5,"2024-04-15T14:10:39.277",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657483,1713190239287,-1583.20698277,0.00020999,2,"2024-04-15T14:10:39.287",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657484,1713190239296,-1233.40056412,0.00020999,5,"2024-04-15T14:10:39.296",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657485,1713190239306,-211.56606572,0.00020999,2,"2024-04-15T14:10:39.306",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657487,1713190239315,-500.0,0.00020999,2,"2024-04-15T14:10:39.315",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657488,1713190239324,-500.0,0.00020999,2,"2024-04-15T14:10:39.324",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657489,1713190239333,-500.0,0.00020999,2,"2024-04-15T14:10:39.333",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657490,1713190239343,-314.75329238,0.00020999,2,"2024-04-15T14:10:39.343",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657491,1713190239352,-500.0,0.00020999,2,"2024-04-15T14:10:39.352",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657492,1713190239362,-619.20083146,0.00020999,2,"2024-04-15T14:10:39.362",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657493,1713190239371,-500.0,0.00020999,2,"2024-04-15T14:10:39.371",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657494,1713190239381,-500.0,0.00020999,2,"2024-04-15T14:10:39.381",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657495,1713190239391,-500.0,0.00020999,2,"2024-04-15T14:10:39.391",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657496,1713190239400,-500.0,0.00020999,2,"2024-04-15T14:10:39.400",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657497,1713190239409,-500.0,0.00020999,2,"2024-04-15T14:10:39.409",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657498,1713190239419,-827575.13760047,0.00021,2,"2024-04-15T14:10:39.419",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657526,1713190240604,-10209.89537493,0.00021,2,"2024-04-15T14:10:40.604",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657527,1713190240616,-3359.99088265,0.00021,2,"2024-04-15T14:10:40.616",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657528,1713190240628,-2879.96006865,0.00021,2,"2024-04-15T14:10:40.628",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657529,1713190240640,-2399.99763696,0.00021,2,"2024-04-15T14:10:40.640",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657530,1713190240651,-2399.99132803,0.00021,2,"2024-04-15T14:10:40.651",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657531,1713190240662,-284917.0494491,0.00021,2,"2024-04-15T14:10:40.662",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657532,1713190240673,-664536.39686065,0.00021,2,"2024-04-15T14:10:40.673",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657533,1713190240684,-682.59032759,0.00021,2,"2024-04-15T14:10:40.684",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657534,1713190240696,-643.037882,0.00021,2,"2024-04-15T14:10:40.696",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657535,1713190240708,-331.02214162,0.00021,2,"2024-04-15T14:10:40.708",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657536,1713190240720,-270.57029765,0.00021,2,"2024-04-15T14:10:40.720",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657537,1713190240735,-377.16981804,0.00021,2,"2024-04-15T14:10:40.735",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657566,1713190243997,-2537.27554445,0.00016297,2,"2024-04-15T14:10:43.997",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657567,1713190244009,-460.04834263,0.00016297,2,"2024-04-15T14:10:44.009",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657568,1713190244019,-540.0,0.00019178,2,"2024-04-15T14:10:44.019",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657569,1713190244028,-500.0,0.00020898,2,"2024-04-15T14:10:44.028",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657570,1713190244038,-2058.6887,0.000209,2,"2024-04-15T14:10:44.038",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657571,1713190244048,-436.3633585,0.00020999,2,"2024-04-15T14:10:44.048",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657572,1713190244058,-283.49732225,0.00021,2,"2024-04-15T14:10:44.058",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657573,1713190244067,-137805.9206528,0.00021,2,"2024-04-15T14:10:44.067",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657574,1713190244109,-1867.2363406,0.00020829,2,"2024-04-15T14:10:44.109",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657575,1713190244118,-925.45115812,0.00021,2,"2024-04-15T14:10:44.118",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657576,1713190244131,-28455.82956365,0.00021,2,"2024-04-15T14:10:44.131",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657577,1713190244140,-2388.32892195,0.00021,2,"2024-04-15T14:10:44.140",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657578,1713190244180,-1111.67107805,0.00021,2,"2024-04-15T14:10:44.180",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657579,1713190244192,-715.62335084,0.00021,2,"2024-04-15T14:10:44.192",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657580,1713190244202,-16689.57847319,0.00021,2,"2024-04-15T14:10:44.202",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657581,1713190244214,-2923.44086805,0.00021,2,"2024-04-15T14:10:44.214",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657582,1713190244271,-540.0,0.00020274,2,"2024-04-15T14:10:44.271",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657583,1713190244281,-250243.33639718,0.00021,2,"2024-04-15T14:10:44.281",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657584,1713190244294,-1308.00000413,0.00021,2,"2024-04-15T14:10:44.294",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657585,1713190244311,-5429.12216,0.00021,2,"2024-04-15T14:10:44.311",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657586,1713190244322,-1199.97788577,0.00021,2,"2024-04-15T14:10:44.322",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657587,1713190244334,-1199.99976371,0.00021,2,"2024-04-15T14:10:44.334",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657621,1713190245796,-400.0,0.00020899,2,"2024-04-15T14:10:45.796",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657623,1713190245806,-1335.84461981,0.00020899,2,"2024-04-15T14:10:45.806",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657625,1713190245815,-833.61967077,0.00020899,2,"2024-04-15T14:10:45.815",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657627,1713190245825,-585.19437729,0.00020999,2,"2024-04-15T14:10:45.825",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657629,1713190245834,-500.0,0.00020999,2,"2024-04-15T14:10:45.834",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657630,1713190245843,-28345.34133213,0.00021,2,"2024-04-15T14:10:45.843",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657631,1713190245854,-9428.43967505,0.00021,2,"2024-04-15T14:10:45.854",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657632,1713190245876,-223818.00878571,0.00021,2,"2024-04-15T14:10:45.876",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657633,1713190245963,-246.10562957,0.00020899,2,"2024-04-15T14:10:45.963",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657634,1713190245972,-65633.89437041,0.00021,2,"2024-04-15T14:10:45.972",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657640,1713190259650,434.8635423,0.00020998,60,"2024-04-15T14:10:59.650",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657641,1713190265699,150.5,0.0002099,15,"2024-04-15T14:11:05.699",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657642,1713190266171,169.65,0.0002098,15,"2024-04-15T14:11:06.171",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657643,1713190382893,150.5,0.0002099,15,"2024-04-15T14:13:02.893",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657644,1713190383374,150.5,0.0002098,15,"2024-04-15T14:13:03.374",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657645,1713190384100,150.5,0.0002097,15,"2024-04-15T14:13:04.100",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657646,1713190609571,-895.56,0.00024329,15,"2024-04-15T14:16:49.571",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657647,1713190609605,-895.56,0.00027068,15,"2024-04-15T14:16:49.605",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657648,1713190609636,-641.71596281,0.00027941,25,"2024-04-15T14:16:49.636",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657649,1713190611182,-151.0,0.000287,120,"2024-04-15T14:16:51.182",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657650,1713190611221,-156.24442575,0.00029,120,"2024-04-15T14:16:51.221",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657651,1713190611268,-270.0,0.00029219,120,"2024-04-15T14:16:51.268",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657652,1713190611301,-151.0,0.00029286,30,"2024-04-15T14:16:51.301",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657653,1713190611335,-150.0,0.0002941,120,"2024-04-15T14:16:51.335",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657654,1713190611367,-200.0,0.0002955,120,"2024-04-15T14:16:51.367",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657655,1713190611402,-895.56,0.00029808,15,"2024-04-15T14:16:51.402",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657656,1713190611439,-296.86046218,0.0003,30,"2024-04-15T14:16:51.439",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657657,1713190611474,-150.53040779,0.0003,120,"2024-04-15T14:16:51.474",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657658,1713190611508,-654.06429818,0.0003,30,"2024-04-15T14:16:51.508",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657659,1713190611549,-211.37035065,0.00030548,30,"2024-04-15T14:16:51.549",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657660,1713190611581,-202.69842711,0.00030548,30,"2024-04-15T14:16:51.581",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657661,1713190611612,-211.37035065,0.00030685,30,"2024-04-15T14:16:51.612",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657662,1713190611643,-202.69842711,0.00030685,30,"2024-04-15T14:16:51.643",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657663,1713190611674,-211.37035065,0.00030795,30,"2024-04-15T14:16:51.674",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657664,1713190611706,-202.69842711,0.00030795,30,"2024-04-15T14:16:51.706",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657665,1713190611737,-211.37035065,0.00030932,30,"2024-04-15T14:16:51.737",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657666,1713190611768,-202.69842711,0.00030932,30,"2024-04-15T14:16:51.768",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657667,1713190611802,-211.37035065,0.00031068,30,"2024-04-15T14:16:51.802",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657668,1713190611833,-202.69842711,0.00031068,30,"2024-04-15T14:16:51.833",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657669,1713190611864,-211.37035065,0.00031205,30,"2024-04-15T14:16:51.864",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657670,1713190611894,-202.69842711,0.00031205,30,"2024-04-15T14:16:51.894",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657671,1713190611923,-211.37035065,0.00031315,30,"2024-04-15T14:16:51.923",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657672,1713190611954,-202.69842711,0.00031315,30,"2024-04-15T14:16:51.954",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657673,1713190611988,-211.37035065,0.00031452,30,"2024-04-15T14:16:51.988",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657674,1713190612019,-202.69842711,0.00031452,30,"2024-04-15T14:16:52.019",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657675,1713190612049,-211.37035065,0.00031589,30,"2024-04-15T14:16:52.049",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657676,1713190612081,-202.69842711,0.00031589,30,"2024-04-15T14:16:52.081",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657677,1713190612114,-211.37035065,0.00031699,30,"2024-04-15T14:16:52.114",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657678,1713190612146,-202.69842711,0.00031699,30,"2024-04-15T14:16:52.146",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657679,1713190612176,-211.37035065,0.00031836,30,"2024-04-15T14:16:52.176",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657680,1713190612208,-202.69842711,0.00031836,30,"2024-04-15T14:16:52.208",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657681,1713190612240,-211.37035065,0.00031973,30,"2024-04-15T14:16:52.240",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657682,1713190612270,-202.69842711,0.00031973,30,"2024-04-15T14:16:52.270",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657683,1713190612307,-211.37035065,0.0003211,30,"2024-04-15T14:16:52.307",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657684,1713190612336,-202.69842711,0.0003211,30,"2024-04-15T14:16:52.336",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657685,1713190612366,-211.37035065,0.00032219,30,"2024-04-15T14:16:52.366",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657686,1713190612394,-202.69842711,0.00032219,30,"2024-04-15T14:16:52.394",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657687,1713190612423,-211.37035065,0.00032356,30,"2024-04-15T14:16:52.423",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657688,1713190612453,-202.69842711,0.00032356,30,"2024-04-15T14:16:52.453",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657689,1713190612487,-895.56,0.00032548,15,"2024-04-15T14:16:52.487",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657690,1713190612571,-1000.0,0.00032877,30,"2024-04-15T14:16:52.571",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657691,1713190612630,-150.0,0.00032877,30,"2024-04-15T14:16:52.630",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657692,1713190612658,-233.10126041,0.00032877,30,"2024-04-15T14:16:52.658",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657693,1713190612687,-150.0,0.00032877,30,"2024-04-15T14:16:52.687",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657694,1713190612721,-150.0,0.00032877,30,"2024-04-15T14:16:52.721",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657695,1713190612747,-150.0,0.00032877,30,"2024-04-15T14:16:52.747",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657696,1713190613332,-150.0,0.00032877,30,"2024-04-15T14:16:53.332",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657697,1713190613427,-150.0,0.00032877,30,"2024-04-15T14:16:53.427",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657698,1713190613451,-150.0,0.00032877,30,"2024-04-15T14:16:53.451",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657699,1713190613479,-150.0,0.00032877,30,"2024-04-15T14:16:53.479",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657700,1713190613503,-150.0,0.00032877,30,"2024-04-15T14:16:53.503",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657701,1713190613525,-150.0,0.00032877,30,"2024-04-15T14:16:53.525",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657702,1713190613549,-150.0,0.00032877,30,"2024-04-15T14:16:53.549",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657703,1713190613572,-150.0,0.00032877,30,"2024-04-15T14:16:53.572",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657704,1713190613595,-150.0,0.00032877,30,"2024-04-15T14:16:53.595",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657705,1713190613619,-150.0,0.00032877,30,"2024-04-15T14:16:53.619",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657706,1713190613643,-150.0,0.00032877,30,"2024-04-15T14:16:53.643",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657707,1713190613668,-150.0,0.00032877,30,"2024-04-15T14:16:53.668",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657708,1713190613693,-150.0,0.00032877,30,"2024-04-15T14:16:53.693",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657709,1713190613722,-150.0,0.00032877,30,"2024-04-15T14:16:53.722",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657710,1713190613747,-176.0,0.0003296,19,"2024-04-15T14:16:53.747",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657711,1713190613772,-157.35960346,0.00033,120,"2024-04-15T14:16:53.772",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657712,1713190613797,-636.6586719,0.00033,34,"2024-04-15T14:16:53.797",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657713,1713190613825,-150.0,0.00033643,120,"2024-04-15T14:16:53.825",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657714,1713190613849,-9840.25599816,0.00034,15,"2024-04-15T14:16:53.849",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657715,1713190613873,-4939.06,0.00034,30,"2024-04-15T14:16:53.873",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657716,1713190613897,-600.0,0.00034,35,"2024-04-15T14:16:53.897",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657717,1713190613924,-176.0,0.000346,22,"2024-04-15T14:16:53.924",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657718,1713190613958,-28634.853,0.000348,30,"2024-04-15T14:16:53.958",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657719,1713190613985,-2000.0,0.00034862,31,"2024-04-15T14:16:53.985",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657720,1713190614009,-2000.0,0.00034862,31,"2024-04-15T14:16:54.009",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657721,1713190614035,-2000.0,0.00034862,31,"2024-04-15T14:16:54.035",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657722,1713190614059,-2000.0,0.00034862,31,"2024-04-15T14:16:54.059",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657723,1713190614082,-2000.0,0.00034862,31,"2024-04-15T14:16:54.082",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657724,1713190614107,-2000.0,0.00034862,31,"2024-04-15T14:16:54.107",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657725,1713190614131,-2000.0,0.00034862,31,"2024-04-15T14:16:54.131",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657726,1713190614155,-1519.46815752,0.00034862,31,"2024-04-15T14:16:54.155",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657727,1713190614181,-50000.0,0.00035,15,"2024-04-15T14:16:54.181",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657728,1713190614207,-163.50407417,0.00035,30,"2024-04-15T14:16:54.207",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657729,1713190614234,-614.21903584,0.00035,120,"2024-04-15T14:16:54.234",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657730,1713190614257,-2384.19163422,0.00035,120,"2024-04-15T14:16:54.257",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657731,1713190614283,-1200.0,0.00035,36,"2024-04-15T14:16:54.283",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657732,1713190614308,-150.0,0.00035117,120,"2024-04-15T14:16:54.308",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657733,1713190614332,-895.56,0.00035288,15,"2024-04-15T14:16:54.332",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657734,1713190614359,-150.0,0.00035483,120,"2024-04-15T14:16:54.359",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657735,1713190614383,-1008.24077738,0.000356,30,"2024-04-15T14:16:54.383",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657736,1713190614406,-482.0,0.000356,21,"2024-04-15T14:16:54.406",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657737,1713190614429,-188.0,0.000356,21,"2024-04-15T14:16:54.429",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657738,1713190614454,-200.0,0.00035616,21,"2024-04-15T14:16:54.454",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657739,1713190614479,-211.3147062,0.00035616,21,"2024-04-15T14:16:54.479",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657740,1713190632819,262.0,0.00026785,120,"2024-04-15T14:17:12.819",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657741,1713190750593,151.0,0.00027843,120,"2024-04-15T14:19:10.593",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657742,1713190780540,11533.55,0.00034602,31,"2024-04-15T14:19:40.540",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657743,1713190838572,870.44,0.00028308,120,"2024-04-15T14:20:38.572",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657744,1713190855199,11533.55,0.00034636,31,"2024-04-15T14:20:55.199",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657745,1713190963320,6920.13,0.00034636,31,"2024-04-15T14:22:43.320",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657746,1713191031557,-246.10562957,0.00016468,2,"2024-04-15T14:23:51.557",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657747,1713191031582,-1782.20366751,0.00016468,2,"2024-04-15T14:23:51.582",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657748,1713191031606,-532.55824777,0.00016469,2,"2024-04-15T14:23:51.606",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657749,1713191031630,-780.46960616,0.00016469,2,"2024-04-15T14:23:51.630",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657750,1713191031653,-904.19716091,0.00016469,2,"2024-04-15T14:23:51.653",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657751,1713191031676,-155.0,0.00016469,2,"2024-04-15T14:23:51.676",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657752,1713191031699,-904.19716091,0.00016469,2,"2024-04-15T14:23:51.699",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657753,1713191031723,-155.0,0.0001647,2,"2024-04-15T14:23:51.723",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657754,1713191031749,-155.0,0.0001647,2,"2024-04-15T14:23:51.749",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657755,1713191031773,-523.40353013,0.00016471,2,"2024-04-15T14:23:51.773",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657756,1713191031796,-246.10562957,0.00016471,2,"2024-04-15T14:23:51.796",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657757,1713191031818,-426.70228372,0.00016471,2,"2024-04-15T14:23:51.818",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657758,1713191032144,-236.477768,0.00016472,2,"2024-04-15T14:23:52.144",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657759,1713191032166,-358.82088595,0.00016472,2,"2024-04-15T14:23:52.166",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657760,1713191032191,-2997.32388708,0.00016472,2,"2024-04-15T14:23:52.191",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657761,1713191032215,-5540.1843977,0.00016472,2,"2024-04-15T14:23:52.215",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657762,1713191032240,-23326.24603011,0.00016475,2,"2024-04-15T14:23:52.240",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657763,1713191032271,-162.84668432,0.00016486,2,"2024-04-15T14:23:52.271",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657764,1713191032294,-150.99,0.00016486,2,"2024-04-15T14:23:52.294",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657765,1713191032320,-150.0,0.00016584,2,"2024-04-15T14:23:52.320",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657766,1713191032342,-150.0,0.00016584,2,"2024-04-15T14:23:52.342",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657767,1713191032366,-433.11,0.00016611,2,"2024-04-15T14:23:52.366",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657768,1713191032389,-150.99,0.00016611,2,"2024-04-15T14:23:52.389",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657769,1713191032413,-499.99,0.00016611,2,"2024-04-15T14:23:52.413",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657770,1713191032436,-1242.78,0.00016611,2,"2024-04-15T14:23:52.436",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657771,1713191032459,-499.99,0.00016611,2,"2024-04-15T14:23:52.459",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657772,1713191032481,-500.0,0.00017119,2,"2024-04-15T14:23:52.481",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657773,1713191032506,-227.68,0.00017279,2,"2024-04-15T14:23:52.506",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657774,1713191056450,150.0,0.00017279,2,"2024-04-15T14:24:16.450",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657775,1713191056471,150.0,0.00017279,2,"2024-04-15T14:24:16.471",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657776,1713191056493,150.0,0.00017279,2,"2024-04-15T14:24:16.493",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657777,1713191056521,147.38224073,0.00017279,2,"2024-04-15T14:24:16.521",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657778,1713191080641,150.0,0.00017279,2,"2024-04-15T14:24:40.641",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657779,1713191080662,150.0,0.00017279,2,"2024-04-15T14:24:40.662",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657780,1713191080682,98.25482715,0.00017279,2,"2024-04-15T14:24:40.682",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657781,1713191095206,-150.0,0.00017452,2,"2024-04-15T14:24:55.206",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657782,1713191102410,150.0,0.00017279,2,"2024-04-15T14:25:02.410",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657783,1713191102433,150.0,0.00017279,2,"2024-04-15T14:25:02.433",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657784,1713191102452,31.87902263,0.00017279,2,"2024-04-15T14:25:02.452",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657785,1713191103444,-155.0,0.00017504,2,"2024-04-15T14:25:03.444",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657786,1713191103467,-358.82088595,0.00017504,2,"2024-04-15T14:25:03.467",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657787,1713191103491,-162.84668431,0.00017505,2,"2024-04-15T14:25:03.491",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657788,1713191103516,-200.0,0.00017571,2,"2024-04-15T14:25:03.516",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657789,1713191103540,-200.0,0.00017599,2,"2024-04-15T14:25:03.540",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657790,1713191103565,-2997.32388708,0.00017645,2,"2024-04-15T14:25:03.565",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657791,1713191103589,-2337.63597325,0.00017646,2,"2024-04-15T14:25:03.589",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657792,1713191104870,1000.0,0.0001958,15,"2024-04-15T14:25:04.870",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657793,1713191105032,1000.0,0.0001957,15,"2024-04-15T14:25:05.032",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657794,1713191105172,1000.0,0.0001956,15,"2024-04-15T14:25:05.172",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657795,1713191105457,1000.0,0.00020889,15,"2024-04-15T14:25:05.457",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657796,1713191105943,1000.0,0.00020879,15,"2024-04-15T14:25:05.943",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657797,1713191106849,1000.0,0.00020869,15,"2024-04-15T14:25:06.849",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657798,1713191107429,1000.0,0.00020989,15,"2024-04-15T14:25:07.429",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657799,1713191107952,1000.0,0.00020979,15,"2024-04-15T14:25:07.952",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657800,1713191108778,1000.0,0.0002099,15,"2024-04-15T14:25:08.778",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657801,1713191109311,1000.0,0.0002098,15,"2024-04-15T14:25:09.311",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657802,1713191166476,151.0,0.00028204,120,"2024-04-15T14:26:06.476",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657803,1713191183979,6920.13,0.00034628,31,"2024-04-15T14:26:23.979",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657806,1713191357523,-246.10562957,0.00017012,2,"2024-04-15T14:29:17.523",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657807,1713191357543,-155.0,0.00017012,2,"2024-04-15T14:29:17.543",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657808,1713191357563,-155.0,0.00017012,2,"2024-04-15T14:29:17.563",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657809,1713191357583,-2013.48387043,0.00017012,2,"2024-04-15T14:29:17.583",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657810,1713191422221,4613.4,0.00034628,31,"2024-04-15T14:30:22.221",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657816,1713191432300,-426.70228372,0.00016924,2,"2024-04-15T14:30:32.300",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657817,1713191432309,-363.35522235,0.00016924,2,"2024-04-15T14:30:32.309",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657818,1713191432318,-388.175957,0.00016925,2,"2024-04-15T14:30:32.318",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657819,1713191432328,-242.3646483,0.0001701,2,"2024-04-15T14:30:32.328",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657820,1713191432353,-1050.24706952,0.0001701,2,"2024-04-15T14:30:32.353",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657821,1713191432362,-983.84001665,0.00017012,2,"2024-04-15T14:30:32.362",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657822,1713191432371,-172.90897079,0.00017012,2,"2024-04-15T14:30:32.371",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657823,1713191432380,-150.0,0.00017187,2,"2024-04-15T14:30:32.380",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657824,1713191432390,-150.0,0.00017187,2,"2024-04-15T14:30:32.390",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657825,1713191432399,-33437.4418753,0.00017188,2,"2024-04-15T14:30:32.399",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657826,1713191432409,-1662.12501448,0.00017189,2,"2024-04-15T14:30:32.409",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657827,1713191432418,-1000.0,0.00017311,2,"2024-04-15T14:30:32.418",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657828,1713191432427,-250.0,0.00017393,2,"2024-04-15T14:30:32.427",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657829,1713191432438,-160.20276538,0.00017404,2,"2024-04-15T14:30:32.438",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657830,1713191432448,-2346.91,0.0001743,2,"2024-04-15T14:30:32.448",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657831,1713191432459,-246.10562957,0.00017561,2,"2024-04-15T14:30:32.459",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657832,1713191432468,-477.35,0.00017562,2,"2024-04-15T14:30:32.468",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657833,1713191432478,-2891.53,0.00017562,2,"2024-04-15T14:30:32.478",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657835,1713191432487,-641.84005835,0.00017645,2,"2024-04-15T14:30:32.487",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657836,1713191432550,-155.0,0.00017561,2,"2024-04-15T14:30:32.550",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657837,1713191432559,-1662.74994165,0.00017645,2,"2024-04-15T14:30:32.559",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657838,1713191432569,-1541.09439046,0.00017646,2,"2024-04-15T14:30:32.569",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657839,1713191432579,-3914.4,0.00017646,2,"2024-04-15T14:30:32.579",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657840,1713191432588,-499.99,0.00017647,2,"2024-04-15T14:30:32.588",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657841,1713191432598,-150.99,0.00017663,2,"2024-04-15T14:30:32.598",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657842,1713191432607,-999.99,0.00017664,2,"2024-04-15T14:30:32.607",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657843,1713191432617,-2258.5868717,0.00017689,2,"2024-04-15T14:30:32.617",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657844,1713191432627,-1504.61,0.00017881,2,"2024-04-15T14:30:32.627",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657845,1713191432636,-155.0,0.00018203,2,"2024-04-15T14:30:32.636",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657846,1713191432646,-175.61,0.00018204,2,"2024-04-15T14:30:32.646",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657847,1713191432656,-1866.97879919,0.00018264,2,"2024-04-15T14:30:32.656",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657848,1713191432668,-309.82120081,0.00018264,2,"2024-04-15T14:30:32.668",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657849,1713191432678,-209.7343,0.00018522,2,"2024-04-15T14:30:32.678",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657850,1713191432688,-437.4143204,0.00018522,2,"2024-04-15T14:30:32.688",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657851,1713191432699,-1135.31023447,0.00018522,2,"2024-04-15T14:30:32.699",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657852,1713191432711,-5544.32154513,0.00018522,2,"2024-04-15T14:30:32.711",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657853,1713191432721,-162.84668431,0.00018523,2,"2024-04-15T14:30:32.721",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657854,1713191432730,-6384.03439072,0.00018523,2,"2024-04-15T14:30:32.730",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657855,1713191432739,-286.45403746,0.00018523,2,"2024-04-15T14:30:32.739",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657856,1713191432749,-715.81173783,0.00018523,2,"2024-04-15T14:30:32.749",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657857,1713191432825,-887.18926148,0.00018523,2,"2024-04-15T14:30:32.825",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657858,1713191432835,-319.88716027,0.00018523,2,"2024-04-15T14:30:32.835",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657859,1713191432845,-199.51477626,0.00018524,2,"2024-04-15T14:30:32.845",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657860,1713191432855,-220.13015497,0.00018527,2,"2024-04-15T14:30:32.855",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657861,1713191432867,-562.4996314,0.00018527,2,"2024-04-15T14:30:32.867",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657862,1713191432878,-252.59430727,0.00018527,2,"2024-04-15T14:30:32.878",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657863,1713191432887,-358.35,0.00018612,3,"2024-04-15T14:30:32.887",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657864,1713191432897,-179.17,0.00018612,3,"2024-04-15T14:30:32.897",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657865,1713191432906,-537.55,0.00018612,3,"2024-04-15T14:30:32.906",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657866,1713191432915,-1912.50808944,0.0001862,2,"2024-04-15T14:30:32.915",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657867,1713191432925,-499.36269356,0.0001862,2,"2024-04-15T14:30:32.925",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657868,1713191432935,-155.65045748,0.0001862,2,"2024-04-15T14:30:32.935",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657869,1713191432945,-779.64176532,0.0001862,2,"2024-04-15T14:30:32.945",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657870,1713191432955,-234.82852337,0.0001862,2,"2024-04-15T14:30:32.955",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657871,1713191432965,-155.0,0.0001862,2,"2024-04-15T14:30:32.965",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657872,1713191432975,-1402.6502168,0.0001862,2,"2024-04-15T14:30:32.975",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657873,1713191432985,-373.67156391,0.0001862,2,"2024-04-15T14:30:32.985",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657874,1713191432994,-267.89288173,0.0001862,2,"2024-04-15T14:30:32.994",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657875,1713191433003,-191.72310012,0.0001862,2,"2024-04-15T14:30:33.003",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657876,1713191433013,-228.70688849,0.00018621,2,"2024-04-15T14:30:33.013",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657877,1713191433022,-3592.89899633,0.00018621,2,"2024-04-15T14:30:33.022",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657878,1713191433034,-1024.51284194,0.00018621,2,"2024-04-15T14:30:33.034",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657879,1713191433043,-1233.40056413,0.00018622,5,"2024-04-15T14:30:33.043",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657880,1713191433053,-55310.42405374,0.00018622,2,"2024-04-15T14:30:33.053",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657881,1713191433065,-1495.96092239,0.00018622,2,"2024-04-15T14:30:33.065",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657882,1713191433522,-754.38854207,0.00018622,2,"2024-04-15T14:30:33.522",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657883,1713191433536,-327.25,0.00018622,2,"2024-04-15T14:30:33.536",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657884,1713191433549,-469.0,0.00018622,2,"2024-04-15T14:30:33.549",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657885,1713191433587,-995.81737437,0.00018622,2,"2024-04-15T14:30:33.587",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657886,1713191433598,-9039.40281316,0.00018622,2,"2024-04-15T14:30:33.598",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657887,1713191433611,-854.8607206,0.00018622,2,"2024-04-15T14:30:33.611",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657888,1713191433626,-554.58560878,0.00018622,2,"2024-04-15T14:30:33.626",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657902,1713191438093,-287.39796303,0.00018612,2,"2024-04-15T14:30:38.093",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657903,1713191438103,-287.39796303,0.00018613,2,"2024-04-15T14:30:38.103",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657904,1713191438113,-1128.61998394,0.00018622,2,"2024-04-15T14:30:38.113",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657905,1713191438126,-65259.0,0.00018622,2,"2024-04-15T14:30:38.126",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657906,1713191438168,-1250.33196914,0.00018622,2,"2024-04-15T14:30:38.168",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657907,1713191438180,-44990.28774821,0.00018622,2,"2024-04-15T14:30:38.180",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657908,1713191438201,-308966.77977183,0.00018622,2,"2024-04-15T14:30:38.201",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657909,1713191438387,-54227.12764481,0.00018622,2,"2024-04-15T14:30:38.387",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657910,1713191438397,-1594312.45,0.00018623,2,"2024-04-15T14:30:38.397",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657911,1713191438407,-990.71,0.00018627,2,"2024-04-15T14:30:38.407",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657912,1713191438417,-6384.03439065,0.00018787,2,"2024-04-15T14:30:38.417",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657913,1713191438427,-1603.00099927,0.00018787,2,"2024-04-15T14:30:38.427",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657914,1713191438439,-319.88716024,0.00018787,2,"2024-04-15T14:30:38.439",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657915,1713191438449,-286.45403741,0.00018863,2,"2024-04-15T14:30:38.449",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657916,1713191438459,-4000.0,0.00018904,3,"2024-04-15T14:30:38.459",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657917,1713191438468,-210.0,0.00018906,2,"2024-04-15T14:30:38.468",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657918,1713191438478,-210.0,0.00018906,2,"2024-04-15T14:30:38.478",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657919,1713191438488,-298.99850738,0.00019,2,"2024-04-15T14:30:38.488",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657920,1713191438498,-1550.0,0.00019,3,"2024-04-15T14:30:38.498",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657921,1713191438507,-6384.03439065,0.00019051,2,"2024-04-15T14:30:38.507",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657922,1713191438520,-1603.00099927,0.00019051,2,"2024-04-15T14:30:38.520",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657923,1713191438530,-319.88716024,0.00019051,2,"2024-04-15T14:30:38.530",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657924,1713191438543,-167.21,0.00019099,2,"2024-04-15T14:30:38.543",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657925,1713191438553,-1000.0,0.0001917,2,"2024-04-15T14:30:38.553",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657926,1713191438563,-1000.0,0.00019175,2,"2024-04-15T14:30:38.563",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657927,1713191438573,-637.0,0.00019178,2,"2024-04-15T14:30:38.573",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657928,1713191438583,-500.0,0.00019178,2,"2024-04-15T14:30:38.583",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657929,1713191438592,-309.61029061,0.00019178,2,"2024-04-15T14:30:38.592",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657930,1713191438602,-500.0,0.00019178,2,"2024-04-15T14:30:38.602",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657931,1713191438611,-500.0,0.00019178,2,"2024-04-15T14:30:38.611",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657932,1713191438621,-500.0,0.00019178,2,"2024-04-15T14:30:38.621",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657933,1713191438631,-500.0,0.00019178,2,"2024-04-15T14:30:38.631",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657934,1713191438641,-500.0,0.00019178,2,"2024-04-15T14:30:38.641",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657935,1713191438650,-500.0,0.00019178,2,"2024-04-15T14:30:38.650",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657936,1713191438660,-500.0,0.00019178,2,"2024-04-15T14:30:38.660",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657937,1713191438669,-500.0,0.00019178,2,"2024-04-15T14:30:38.669",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657938,1713191438679,-500.0,0.00019178,2,"2024-04-15T14:30:38.679",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657939,1713191438688,-314.75329238,0.00019178,2,"2024-04-15T14:30:38.688",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657940,1713191438697,-200.0,0.00019178,2,"2024-04-15T14:30:38.697",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657941,1713191438707,-1500.0,0.00019178,2,"2024-04-15T14:30:38.707",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657942,1713191438716,-241.65,0.0001918,2,"2024-04-15T14:30:38.716",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657943,1713191438726,-3868.29298528,0.000192,2,"2024-04-15T14:30:38.726",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657944,1713191438735,-286.45403741,0.00019202,2,"2024-04-15T14:30:38.735",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657945,1713191438744,-172.79,0.00019237,2,"2024-04-15T14:30:38.744",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657946,1713191438754,-6384.03439065,0.00019315,2,"2024-04-15T14:30:38.754",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657947,1713191438763,-1603.00099927,0.00019315,2,"2024-04-15T14:30:38.763",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657948,1713191438772,-319.88716024,0.00019315,2,"2024-04-15T14:30:38.772",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657949,1713191438782,-167.81,0.00019438,2,"2024-04-15T14:30:38.782",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657950,1713191438795,-1000.0,0.00019475,2,"2024-04-15T14:30:38.795",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657951,1713191438805,-262.0,0.0001948,2,"2024-04-15T14:30:38.805",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657952,1713191438814,-23900.0,0.0001948,2,"2024-04-15T14:30:38.814",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657953,1713191438824,-2209.2,0.0001948,2,"2024-04-15T14:30:38.824",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657954,1713191438833,-206.0,0.0001948,2,"2024-04-15T14:30:38.833",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657955,1713191438843,-6907.33,0.0001948,2,"2024-04-15T14:30:38.843",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657956,1713191438853,-1362.15,0.0001948,2,"2024-04-15T14:30:38.853",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657957,1713191438863,-200.0,0.0001948,2,"2024-04-15T14:30:38.863",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657958,1713191438873,-326.91,0.00019504,2,"2024-04-15T14:30:38.873",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657959,1713191438882,-326.91,0.00019509,2,"2024-04-15T14:30:38.882",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657960,1713191438891,-326.91,0.00019514,2,"2024-04-15T14:30:38.891",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657961,1713191438901,-326.91,0.00019519,2,"2024-04-15T14:30:38.901",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657962,1713191438910,-326.91,0.00019524,2,"2024-04-15T14:30:38.910",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657963,1713191438920,-326.91,0.00019529,2,"2024-04-15T14:30:38.920",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657964,1713191438929,-326.91,0.00019535,2,"2024-04-15T14:30:38.929",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657965,1713191438939,-326.91,0.0001954,2,"2024-04-15T14:30:38.939",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657966,1713191438949,-286.45403741,0.00019542,2,"2024-04-15T14:30:38.949",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657967,1713191438958,-326.91,0.00019545,2,"2024-04-15T14:30:38.958",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657968,1713191438968,-326.91,0.0001955,2,"2024-04-15T14:30:38.968",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657969,1713191438978,-326.91,0.00019555,2,"2024-04-15T14:30:38.978",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657970,1713191438987,-326.91,0.0001956,2,"2024-04-15T14:30:38.987",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657971,1713191438997,-326.91,0.00019565,2,"2024-04-15T14:30:38.997",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657972,1713191439006,-326.91,0.0001957,2,"2024-04-15T14:30:39.006",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657973,1713191439016,-326.91,0.00019576,2,"2024-04-15T14:30:39.016",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657974,1713191439026,-6384.03439065,0.00019579,2,"2024-04-15T14:30:39.026",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657975,1713191439037,-1603.00099927,0.00019579,2,"2024-04-15T14:30:39.037",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657976,1713191439048,-319.88716024,0.00019579,2,"2024-04-15T14:30:39.048",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657977,1713191439058,-326.91,0.00019581,2,"2024-04-15T14:30:39.058",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657978,1713191439067,-326.91,0.00019586,2,"2024-04-15T14:30:39.067",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657979,1713191439077,-326.91,0.00019591,2,"2024-04-15T14:30:39.077",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657980,1713191439087,-326.91,0.00019596,2,"2024-04-15T14:30:39.087",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657981,1713191439097,-326.91,0.00019601,2,"2024-04-15T14:30:39.097",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657982,1713191439107,-199.51477624,0.00019712,2,"2024-04-15T14:30:39.107",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657983,1713191439117,-1000.0,0.00019726,2,"2024-04-15T14:30:39.117",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657984,1713191439127,-477.35,0.00019826,2,"2024-04-15T14:30:39.127",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657985,1713191439137,-6384.03439065,0.00019844,2,"2024-04-15T14:30:39.137",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657986,1713191439146,-1603.00099927,0.00019844,2,"2024-04-15T14:30:39.146",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657987,1713191439156,-319.88716024,0.00019844,2,"2024-04-15T14:30:39.156",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657988,1713191439165,-286.45403741,0.00019881,2,"2024-04-15T14:30:39.165",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657989,1713191439175,-8683.6219,0.00019899,2,"2024-04-15T14:30:39.175",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657990,1713191439185,-152.38003961,0.000199,2,"2024-04-15T14:30:39.185",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657991,1713191439195,-152.38003957,0.000199,2,"2024-04-15T14:30:39.195",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657992,1713191439205,-152.38003957,0.000199,2,"2024-04-15T14:30:39.205",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657993,1713191439214,-152.38003957,0.000199,2,"2024-04-15T14:30:39.214",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657994,1713191439223,-152.38003957,0.000199,2,"2024-04-15T14:30:39.223",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657995,1713191439233,-152.38003957,0.000199,2,"2024-04-15T14:30:39.233",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657996,1713191439242,-152.38003957,0.000199,2,"2024-04-15T14:30:39.242",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657997,1713191439252,-152.38003957,0.000199,2,"2024-04-15T14:30:39.252",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657998,1713191439261,-172.79,0.00019918,2,"2024-04-15T14:30:39.261",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322657999,1713191439270,-716.7,0.00019982,3,"2024-04-15T14:30:39.270",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658000,1713191439280,-358.34,0.00019982,3,"2024-04-15T14:30:39.280",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658001,1713191439290,-152.38003957,0.00019987,2,"2024-04-15T14:30:39.290",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658002,1713191439299,-57332.81098039,0.0002,2,"2024-04-15T14:30:39.299",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658003,1713191439309,-1764.94365251,0.0002,2,"2024-04-15T14:30:39.309",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658004,1713191439318,-155.0,0.0002,2,"2024-04-15T14:30:39.318",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658005,1713191439327,-1046.55154272,0.0002,2,"2024-04-15T14:30:39.327",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658006,1713191439337,-255.11412792,0.0002,2,"2024-04-15T14:30:39.337",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658007,1713191439347,-6384.03439065,0.00020108,2,"2024-04-15T14:30:39.347",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658008,1713191439357,-1603.00099927,0.00020108,2,"2024-04-15T14:30:39.357",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658009,1713191439366,-152.38003957,0.0002017,2,"2024-04-15T14:30:39.366",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658010,1713191439375,-44576.8422,0.00020173,2,"2024-04-15T14:30:39.375",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658011,1713191439384,-450.6016,0.00020173,2,"2024-04-15T14:30:39.384",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658012,1713191439394,-286.45403741,0.00020221,2,"2024-04-15T14:30:39.394",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658013,1713191439404,-216.64031208,0.00020269,2,"2024-04-15T14:30:39.404",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658014,1713191439413,-282.90746947,0.00020269,2,"2024-04-15T14:30:39.413",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658015,1713191439423,-367.90754866,0.00020269,2,"2024-04-15T14:30:39.423",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658016,1713191439432,-489.41613716,0.0002027,2,"2024-04-15T14:30:39.432",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658017,1713191439443,-566.12866481,0.0002027,2,"2024-04-15T14:30:39.443",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658018,1713191439454,-477.54,0.00020272,2,"2024-04-15T14:30:39.454",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658019,1713191439463,-477.54,0.00020326,2,"2024-04-15T14:30:39.463",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658020,1713191439473,-152.38003957,0.00020352,2,"2024-04-15T14:30:39.473",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658021,1713191439482,-6384.03439065,0.00020372,2,"2024-04-15T14:30:39.482",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658022,1713191439493,-1603.00099927,0.00020372,2,"2024-04-15T14:30:39.493",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658023,1713191439503,-477.54,0.00020379,2,"2024-04-15T14:30:39.503",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658024,1713191439512,-477.54,0.00020433,2,"2024-04-15T14:30:39.512",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658025,1713191439521,-446.06564731,0.00020484,2,"2024-04-15T14:30:39.521",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658026,1713191439533,-1841.8755839,0.00020484,2,"2024-04-15T14:30:39.533",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658028,1713191439544,-263.27683673,0.00020484,2,"2024-04-15T14:30:39.544",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658030,1713191439554,-1246.70346952,0.00020484,2,"2024-04-15T14:30:39.554",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658031,1713191439563,-160.72739849,0.00020485,2,"2024-04-15T14:30:39.563",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658033,1713191439573,-364.85993646,0.00020485,2,"2024-04-15T14:30:39.573",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658034,1713191439582,-204.65575733,0.00020485,2,"2024-04-15T14:30:39.582",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658035,1713191439592,-8228.38261827,0.00020486,2,"2024-04-15T14:30:39.592",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658036,1713191439602,-477.54,0.00020487,2,"2024-04-15T14:30:39.602",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658037,1713191439611,-12589.45723495,0.000205,2,"2024-04-15T14:30:39.611",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658038,1713191439621,-150.0,0.000205,2,"2024-04-15T14:30:39.621",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658039,1713191439630,-2182.58587894,0.00020502,2,"2024-04-15T14:30:39.630",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658040,1713191439639,-152.38003957,0.00020535,2,"2024-04-15T14:30:39.639",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658042,1713191439648,-477.54,0.00020541,2,"2024-04-15T14:30:39.648",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658043,1713191439658,-396.41412106,0.00020543,2,"2024-04-15T14:30:39.658",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658044,1713191439666,-173.54,0.00020548,2,"2024-04-15T14:30:39.666",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658045,1713191439676,-286.45403741,0.0002056,2,"2024-04-15T14:30:39.676",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658046,1713191439685,-477.54,0.00020595,2,"2024-04-15T14:30:39.685",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658047,1713191439694,-172.79,0.00020598,2,"2024-04-15T14:30:39.694",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658048,1713191439703,-6384.03439065,0.00020636,2,"2024-04-15T14:30:39.703",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658050,1713191439712,-1603.00099927,0.00020636,2,"2024-04-15T14:30:39.712",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658052,1713191439723,-477.54,0.00020649,2,"2024-04-15T14:30:39.723",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658053,1713191439732,-230.4262186,0.000207,2,"2024-04-15T14:30:39.732",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658054,1713191439742,-230.4262186,0.000207,2,"2024-04-15T14:30:39.742",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658055,1713191439752,-230.4262186,0.000207,2,"2024-04-15T14:30:39.752",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658056,1713191439761,-230.4262186,0.000207,2,"2024-04-15T14:30:39.761",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658057,1713191439770,-230.4262186,0.000207,2,"2024-04-15T14:30:39.770",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658058,1713191439780,-230.4262186,0.000207,2,"2024-04-15T14:30:39.780",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658059,1713191439793,-230.4262186,0.000207,2,"2024-04-15T14:30:39.793",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658060,1713191439803,-230.4262186,0.000207,2,"2024-04-15T14:30:39.803",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658061,1713191439812,-230.4262186,0.000207,2,"2024-04-15T14:30:39.812",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658062,1713191439822,-230.4262186,0.000207,2,"2024-04-15T14:30:39.822",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658063,1713191439831,-230.4262186,0.000207,2,"2024-04-15T14:30:39.831",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658064,1713191439840,-230.4262186,0.000207,2,"2024-04-15T14:30:39.840",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658065,1713191439849,-230.4262186,0.000207,2,"2024-04-15T14:30:39.849",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658066,1713191439859,-230.4262186,0.000207,2,"2024-04-15T14:30:39.859",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658067,1713191439868,-230.4262186,0.000207,2,"2024-04-15T14:30:39.868",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658068,1713191439878,-230.4262186,0.000207,2,"2024-04-15T14:30:39.878",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658069,1713191439888,-230.4262186,0.000207,2,"2024-04-15T14:30:39.888",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658070,1713191439897,-230.4262186,0.000207,2,"2024-04-15T14:30:39.897",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658071,1713191439906,-230.4262186,0.000207,2,"2024-04-15T14:30:39.906",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658072,1713191439916,-230.4262186,0.000207,2,"2024-04-15T14:30:39.916",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658073,1713191439925,-230.4262186,0.000207,2,"2024-04-15T14:30:39.925",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658074,1713191439934,-230.4262186,0.000207,2,"2024-04-15T14:30:39.934",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658075,1713191439943,-230.4262186,0.000207,2,"2024-04-15T14:30:39.943",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658076,1713191439952,-230.4262186,0.000207,2,"2024-04-15T14:30:39.952",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658077,1713191439961,-230.4262186,0.000207,2,"2024-04-15T14:30:39.961",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658078,1713191439971,-230.4262186,0.000207,2,"2024-04-15T14:30:39.971",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658079,1713191439980,-230.4262186,0.000207,2,"2024-04-15T14:30:39.980",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658080,1713191439990,-230.4262186,0.000207,2,"2024-04-15T14:30:39.990",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658081,1713191439999,-230.4262186,0.000207,2,"2024-04-15T14:30:39.999",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658082,1713191440008,-230.4262186,0.000207,2,"2024-04-15T14:30:40.008",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658083,1713191440018,-230.4262186,0.000207,2,"2024-04-15T14:30:40.018",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658084,1713191440028,-230.4262186,0.000207,2,"2024-04-15T14:30:40.028",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658085,1713191440040,-230.4262186,0.000207,2,"2024-04-15T14:30:40.040",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658086,1713191440050,-230.4262186,0.000207,2,"2024-04-15T14:30:40.050",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658087,1713191440059,-230.4262186,0.000207,2,"2024-04-15T14:30:40.059",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658088,1713191440069,-230.4262186,0.000207,2,"2024-04-15T14:30:40.069",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658089,1713191440078,-230.4262186,0.000207,2,"2024-04-15T14:30:40.078",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658090,1713191440088,-230.4262186,0.000207,2,"2024-04-15T14:30:40.088",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658091,1713191440097,-230.4262186,0.000207,2,"2024-04-15T14:30:40.097",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658092,1713191440106,-230.4262186,0.000207,2,"2024-04-15T14:30:40.106",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658093,1713191440115,-230.4262186,0.000207,2,"2024-04-15T14:30:40.115",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658094,1713191440125,-230.4262186,0.000207,2,"2024-04-15T14:30:40.125",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658095,1713191440134,-230.4262186,0.000207,2,"2024-04-15T14:30:40.134",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658096,1713191440144,-230.4262186,0.000207,2,"2024-04-15T14:30:40.144",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658097,1713191440153,-230.4262186,0.000207,2,"2024-04-15T14:30:40.153",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658098,1713191440162,-230.4262186,0.000207,2,"2024-04-15T14:30:40.162",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658099,1713191440171,-230.4262186,0.000207,2,"2024-04-15T14:30:40.171",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658100,1713191440180,-230.4262186,0.000207,2,"2024-04-15T14:30:40.180",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658101,1713191440189,-230.4262186,0.000207,2,"2024-04-15T14:30:40.189",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658102,1713191440199,-230.4262186,0.000207,2,"2024-04-15T14:30:40.199",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658103,1713191440209,-152.38003957,0.00020717,2,"2024-04-15T14:30:40.209",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658104,1713191440218,-244.82661755,0.00020788,2,"2024-04-15T14:30:40.218",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658105,1713191440228,-10816.5023,0.00020797,2,"2024-04-15T14:30:40.228",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658106,1713191440238,-3954.8529,0.00020797,2,"2024-04-15T14:30:40.238",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658107,1713191440248,-1000.0,0.00020797,2,"2024-04-15T14:30:40.248",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658108,1713191440257,-16378.304,0.00020797,2,"2024-04-15T14:30:40.257",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658109,1713191440267,-3443.31506598,0.000208,2,"2024-04-15T14:30:40.267",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658110,1713191440277,-3443.31506593,0.00020809,2,"2024-04-15T14:30:40.277",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658111,1713191440287,-3443.31506593,0.00020818,2,"2024-04-15T14:30:40.287",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658112,1713191440296,-3443.31506593,0.00020827,2,"2024-04-15T14:30:40.296",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658113,1713191440306,-1000.0,0.00020831,2,"2024-04-15T14:30:40.306",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658114,1713191440316,-500.0,0.00020831,2,"2024-04-15T14:30:40.316",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658115,1713191440325,-200.0,0.00020832,2,"2024-04-15T14:30:40.325",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658116,1713191440334,-1000.0,0.00020832,2,"2024-04-15T14:30:40.334",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658117,1713191440344,-1000.0,0.00020832,2,"2024-04-15T14:30:40.344",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658118,1713191440353,-200.0,0.00020832,2,"2024-04-15T14:30:40.353",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658119,1713191440363,-500.0,0.00020832,2,"2024-04-15T14:30:40.363",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658120,1713191440372,-200.0,0.00020832,2,"2024-04-15T14:30:40.372",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658121,1713191440382,-3443.31506593,0.00020836,2,"2024-04-15T14:30:40.382",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658122,1713191440393,-3443.31506593,0.00020845,2,"2024-04-15T14:30:40.393",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658123,1713191440402,-3443.31506593,0.00020855,2,"2024-04-15T14:30:40.402",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658124,1713191440411,-3443.31506593,0.00020864,2,"2024-04-15T14:30:40.411",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658125,1713191440421,-3443.31506593,0.00020873,2,"2024-04-15T14:30:40.421",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658126,1713191440431,-1890.82254489,0.00020875,3,"2024-04-15T14:30:40.431",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658127,1713191440445,-3443.31506593,0.00020882,2,"2024-04-15T14:30:40.445",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658128,1713191440455,-287.39796303,0.0002089,2,"2024-04-15T14:30:40.455",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658129,1713191440464,-3443.31506593,0.00020891,2,"2024-04-15T14:30:40.464",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658130,1713191440474,-4721.76014382,0.00020897,2,"2024-04-15T14:30:40.474",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658131,1713191440485,-155.17323794,0.00020898,2,"2024-04-15T14:30:40.485",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658132,1713191440495,-155.1812398,0.00020898,2,"2024-04-15T14:30:40.495",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658133,1713191440504,-311.7785482,0.00020898,2,"2024-04-15T14:30:40.504",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658134,1713191440514,-247.51262994,0.00020898,2,"2024-04-15T14:30:40.514",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658135,1713191440526,-408.44828546,0.00020898,2,"2024-04-15T14:30:40.526",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658136,1713191440537,-179.60290379,0.00020898,2,"2024-04-15T14:30:40.537",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658137,1713191440546,-175.55240214,0.00020898,2,"2024-04-15T14:30:40.546",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658138,1713191440556,-114406.99385476,0.00020898,2,"2024-04-15T14:30:40.556",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658139,1713191440570,-676.0757905,0.00020898,2,"2024-04-15T14:30:40.570",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658140,1713191440582,-3278.467848,0.00020898,2,"2024-04-15T14:30:40.582",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658141,1713191440604,-1763.74826584,0.00020898,2,"2024-04-15T14:30:40.604",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658142,1713191440617,-1053.69,0.00020898,2,"2024-04-15T14:30:40.617",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658143,1713191440721,-406.11865907,0.00020898,2,"2024-04-15T14:30:40.721",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658144,1713191441965,-3268.0669238,0.00020898,2,"2024-04-15T14:30:41.965",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658145,1713191441977,-3359.92576696,0.00020898,2,"2024-04-15T14:30:41.977",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658146,1713191441988,-2879.99471715,0.00020898,2,"2024-04-15T14:30:41.988",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658147,1713191441999,-2879.97735557,0.00020898,2,"2024-04-15T14:30:41.999",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658148,1713191442011,-2399.97833542,0.00020898,2,"2024-04-15T14:30:42.011",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658149,1713191442021,-2399.9890527,0.00020898,2,"2024-04-15T14:30:42.021",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658150,1713191442032,-2399.98634123,0.00020898,2,"2024-04-15T14:30:42.032",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658151,1713191442046,-8482.24,0.00020898,2,"2024-04-15T14:30:42.046",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658152,1713191442058,-1098.90001,0.00020898,2,"2024-04-15T14:30:42.058",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658153,1713191442069,-304.49482997,0.00020898,2,"2024-04-15T14:30:42.069",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658154,1713191442080,-1082.34886032,0.00020898,2,"2024-04-15T14:30:42.080",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658155,1713191442092,-264.4956,0.00020898,2,"2024-04-15T14:30:42.092",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658156,1713191442104,-33608.76838871,0.00020898,2,"2024-04-15T14:30:42.104",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658157,1713191442115,-165.25888925,0.00020899,2,"2024-04-15T14:30:42.115",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658158,1713191442125,-299.39788963,0.00020899,2,"2024-04-15T14:30:42.125",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658159,1713191442134,-343.20142731,0.00020899,2,"2024-04-15T14:30:42.134",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658160,1713191442143,-546.23471248,0.00020899,2,"2024-04-15T14:30:42.143",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658161,1713191442155,-4.14769645,0.00020899,2,"2024-04-15T14:30:42.155",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658162,1713191442164,-454.99235966,0.00020899,2,"2024-04-15T14:30:42.164",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658163,1713191442174,-70.29873587,0.00020899,2,"2024-04-15T14:30:42.174",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658192,1713191443277,-120.0006583,0.00020899,2,"2024-04-15T14:30:43.277",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658193,1713191443286,-1030.5412573,0.00020899,5,"2024-04-15T14:30:43.286",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658194,1713191443298,-199.42392399,0.00020899,5,"2024-04-15T14:30:43.298",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658195,1713191443307,-175.55240214,0.00020899,2,"2024-04-15T14:30:43.307",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658196,1713191443316,-8260.78175827,0.000209,2,"2024-04-15T14:30:43.316",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658197,1713191443354,-89534.59415311,0.000209,2,"2024-04-15T14:30:43.354",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658198,1713191443365,-116924.30209511,0.000209,2,"2024-04-15T14:30:43.365",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658199,1713191443377,-6555.04,0.000209,2,"2024-04-15T14:30:43.377",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658200,1713191443389,-280.79,0.000209,2,"2024-04-15T14:30:43.389",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658215,1713191445177,-217.48,0.0001918,2,"2024-04-15T14:30:45.177",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658216,1713191445186,-217.48,0.0001918,2,"2024-04-15T14:30:45.186",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658217,1713191445196,-138.27187663,0.0001918,2,"2024-04-15T14:30:45.196",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658218,1713191445311,-79.20812337,0.0001918,2,"2024-04-15T14:30:45.311",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658219,1713191445320,-217.48,0.0001918,2,"2024-04-15T14:30:45.320",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658220,1713191445330,-217.48,0.0001918,2,"2024-04-15T14:30:45.330",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658221,1713191445339,-217.48,0.0001918,2,"2024-04-15T14:30:45.339",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658222,1713191445348,-217.48,0.0001918,2,"2024-04-15T14:30:45.348",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658223,1713191445357,-217.48,0.0001918,2,"2024-04-15T14:30:45.357",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658224,1713191445366,-91.92897993,0.0001918,2,"2024-04-15T14:30:45.366",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658225,1713191445384,-125.55102007,0.0001918,2,"2024-04-15T14:30:45.384",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658226,1713191445394,-217.48,0.0001918,2,"2024-04-15T14:30:45.394",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658227,1713191445404,-405.9,0.00019626,2,"2024-04-15T14:30:45.404",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658228,1713191445414,-405.9,0.0001968,2,"2024-04-15T14:30:45.414",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658229,1713191445423,-405.9,0.00019733,2,"2024-04-15T14:30:45.423",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658230,1713191445433,-405.9,0.00019787,2,"2024-04-15T14:30:45.433",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658231,1713191445445,-319.88716024,0.00020108,2,"2024-04-15T14:30:45.445",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658232,1713191445456,-28444.49199351,0.000209,2,"2024-04-15T14:30:45.456",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658233,1713191445470,-210.7921,0.000209,2,"2024-04-15T14:30:45.470",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658234,1713191445479,-1000.0,0.000209,2,"2024-04-15T14:30:45.479",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658235,1713191445489,-213.0,0.000209,2,"2024-04-15T14:30:45.489",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658236,1713191445500,-175.55240214,0.000209,2,"2024-04-15T14:30:45.500",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658237,1713191445509,-4203.0,0.000209,2,"2024-04-15T14:30:45.509",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658238,1713191445520,-3443.31506593,0.000209,2,"2024-04-15T14:30:45.520",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658239,1713191445530,-199.51477624,0.000209,2,"2024-04-15T14:30:45.530",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658240,1713191445543,-892.0,0.000209,2,"2024-04-15T14:30:45.543",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658241,1713191445554,-6384.03439065,0.000209,2,"2024-04-15T14:30:45.554",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658242,1713191445564,-286.45403741,0.000209,2,"2024-04-15T14:30:45.564",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658244,1713191445574,-152.38003957,0.000209,2,"2024-04-15T14:30:45.574",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658246,1713191445584,-1890.82254489,0.000209,3,"2024-04-15T14:30:45.584",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658247,1713191445593,-155.87951673,0.000209,2,"2024-04-15T14:30:45.593",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658248,1713191445603,-1177.65228981,0.000209,2,"2024-04-15T14:30:45.603",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658249,1713191445614,-357.19158825,0.000209,2,"2024-04-15T14:30:45.614",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658250,1713191445630,-68.15712121,0.000209,2,"2024-04-15T14:30:45.630",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658252,1713191445639,-155.87951664,0.000209,2,"2024-04-15T14:30:45.639",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658253,1713191445648,-155.87951664,0.000209,2,"2024-04-15T14:30:45.648",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658255,1713191445658,-155.87951664,0.000209,2,"2024-04-15T14:30:45.658",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658257,1713191445667,-120.51432887,0.000209,2,"2024-04-15T14:30:45.667",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658258,1713191445678,-35.36518777,0.000209,2,"2024-04-15T14:30:45.678",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658259,1713191445687,-155.87951664,0.000209,2,"2024-04-15T14:30:45.687",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658260,1713191445698,-155.87951664,0.000209,2,"2024-04-15T14:30:45.698",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658261,1713191445707,-155.87951664,0.000209,2,"2024-04-15T14:30:45.707",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658262,1713191445717,-155.87951664,0.000209,2,"2024-04-15T14:30:45.717",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658263,1713191445727,-155.87951664,0.000209,2,"2024-04-15T14:30:45.727",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658264,1713191445736,-155.87951664,0.000209,2,"2024-04-15T14:30:45.736",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658265,1713191445745,-2249.83268082,0.00020979,2,"2024-04-15T14:30:45.745",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658267,1713191445757,-1575.68922624,0.00020979,2,"2024-04-15T14:30:45.757",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658269,1713191445766,-669.46505008,0.00020998,2,"2024-04-15T14:30:45.766",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658271,1713191445775,-155.1297075,0.00020998,2,"2024-04-15T14:30:45.775",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658273,1713191445783,-156.42178709,0.00020998,2,"2024-04-15T14:30:45.783",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658274,1713191445795,-424.76206558,0.00020998,2,"2024-04-15T14:30:45.795",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658276,1713191445804,-818.58445584,0.00020998,2,"2024-04-15T14:30:45.804",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658277,1713191445813,-185.78135859,0.00020998,2,"2024-04-15T14:30:45.813",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658278,1713191445822,-3045.64301195,0.00020998,2,"2024-04-15T14:30:45.822",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658279,1713191445832,-155.15659061,0.00020998,2,"2024-04-15T14:30:45.832",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658280,1713191445841,-3376.5569258,0.00020999,2,"2024-04-15T14:30:45.841",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658281,1713191445850,-180.95999515,0.00020999,2,"2024-04-15T14:30:45.850",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658282,1713191445859,-1030.5412573,0.00020999,5,"2024-04-15T14:30:45.859",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658283,1713191445868,-1030.5412573,0.00020999,5,"2024-04-15T14:30:45.868",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658284,1713191445878,-1030.5412573,0.00020999,5,"2024-04-15T14:30:45.878",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658285,1713191445887,-1030.5412573,0.00020999,5,"2024-04-15T14:30:45.887",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658286,1713191445896,-1030.5412573,0.00020999,5,"2024-04-15T14:30:45.896",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658287,1713191445905,-1030.54125732,0.00020999,5,"2024-04-15T14:30:45.905",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658288,1713191445915,-165.58228841,0.00020999,2,"2024-04-15T14:30:45.915",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658289,1713191445924,-1001.1871,0.00020999,2,"2024-04-15T14:30:45.924",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658290,1713191445933,-1658.21198277,0.00020999,2,"2024-04-15T14:30:45.933",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658291,1713191445942,-324929.01288923,0.00021,7,"2024-04-15T14:30:45.942",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658292,1713191445959,-32799.81978533,0.00021,7,"2024-04-15T14:30:45.959",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658293,1713191445970,-19647.6710906,0.00021,7,"2024-04-15T14:30:45.970",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658294,1713191446007,-1199.9916367,0.00021,7,"2024-04-15T14:30:46.007",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658295,1713191446028,-38708.81304633,0.00021,7,"2024-04-15T14:30:46.028",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658296,1713191446039,-23996.95088677,0.00021,7,"2024-04-15T14:30:46.039",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658297,1713191447506,-246.10562957,0.00019179,2,"2024-04-15T14:30:47.506",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658298,1713191447516,-155.55110566,0.00019179,2,"2024-04-15T14:30:47.516",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658299,1713191447525,-405.9,0.00019841,2,"2024-04-15T14:30:47.525",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658300,1713191447535,-405.9,0.00019895,2,"2024-04-15T14:30:47.535",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658301,1713191447548,-405.9,0.00019949,2,"2024-04-15T14:30:47.548",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658302,1713191447557,-309.8,0.0002,2,"2024-04-15T14:30:47.557",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658303,1713191447566,-1016.8,0.0002,2,"2024-04-15T14:30:47.566",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658304,1713191447576,-405.9,0.00020003,2,"2024-04-15T14:30:47.576",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658305,1713191447586,-405.9,0.00020056,2,"2024-04-15T14:30:47.586",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658306,1713191447595,-405.9,0.0002011,2,"2024-04-15T14:30:47.595",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658307,1713191447606,-405.9,0.00020164,2,"2024-04-15T14:30:47.606",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658308,1713191447616,-405.9,0.00020218,2,"2024-04-15T14:30:47.616",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658309,1713191447626,-405.9,0.00020272,2,"2024-04-15T14:30:47.626",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658310,1713191447636,-319.88716024,0.00020372,2,"2024-04-15T14:30:47.636",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658311,1713191447645,-3274.60989584,0.00021,7,"2024-04-15T14:30:47.645",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658312,1713191447671,-1034.97777463,0.00021,7,"2024-04-15T14:30:47.671",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658313,1713191447708,-1825.79,0.00021,7,"2024-04-15T14:30:47.708",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658314,1713191447719,-269.56349599,0.00021,7,"2024-04-15T14:30:47.719",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658315,1713191447779,-405.9,0.00020326,2,"2024-04-15T14:30:47.779",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658316,1713191447788,-16410.20152448,0.00021,7,"2024-04-15T14:30:47.788",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658317,1713191447803,-113222.48677826,0.00021,7,"2024-04-15T14:30:47.803",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658318,1713191447812,-160.64848261,0.00021,2,"2024-04-15T14:30:47.812",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658319,1713191447822,-207555.2378901,0.00021,2,"2024-04-15T14:30:47.822",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658320,1713191447843,-4772.93075813,0.00021,2,"2024-04-15T14:30:47.843",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658321,1713191447855,-31800.0,0.00021,2,"2024-04-15T14:30:47.855",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658322,1713191447866,-3846.41549751,0.00021,2,"2024-04-15T14:30:47.866",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658323,1713191447878,-355.69999998,0.00021,2,"2024-04-15T14:30:47.878",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658325,1713191529495,4613.4,0.00034628,31,"2024-04-15T14:32:09.495",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658326,1713191540206,4613.4,0.00034628,31,"2024-04-15T14:32:20.206",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658327,1713191558355,5113.61,0.00034628,31,"2024-04-15T14:32:38.355",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658330,1713191639045,156.0,0.00027894,120,"2024-04-15T14:33:59.045",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658331,1713191797371,151.0,0.00027982,120,"2024-04-15T14:36:37.371",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658334,1713191928429,631.8,0.00016133,3,"2024-04-15T14:38:48.429",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658335,1713191940944,150.0,0.00015604,2,"2024-04-15T14:39:00.944",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658336,1713191940967,150.0,0.00015604,2,"2024-04-15T14:39:00.967",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658337,1713191940989,150.0,0.00015604,2,"2024-04-15T14:39:00.989",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658338,1713191941010,180.07760833,0.00015604,2,"2024-04-15T14:39:01.010",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658339,1713191941034,95.68239167,0.00015604,2,"2024-04-15T14:39:01.034",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658340,1713191941071,1852.42,0.00015487,2,"2024-04-15T14:39:01.071",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658341,1713191941192,725.76,0.00015646,2,"2024-04-15T14:39:01.192",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658342,1713191941516,725.76,0.00015689,2,"2024-04-15T14:39:01.516",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658343,1713191941740,725.76,0.00015732,2,"2024-04-15T14:39:01.740",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658344,1713191941976,725.76,0.00015775,2,"2024-04-15T14:39:01.976",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658345,1713191942229,725.76,0.00015818,2,"2024-04-15T14:39:02.229",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658346,1713191942499,725.76,0.0001586,2,"2024-04-15T14:39:02.499",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658347,1713191942726,725.76,0.00015903,2,"2024-04-15T14:39:02.726",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658348,1713191943014,725.76,0.00015946,2,"2024-04-15T14:39:03.014",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658349,1713191943605,725.76,0.00015989,2,"2024-04-15T14:39:03.605",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658350,1713191948086,150.0,0.00015988,2,"2024-04-15T14:39:08.086",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658351,1713191948110,5.0,0.00015988,2,"2024-04-15T14:39:08.110",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658352,1713191948730,145.0,0.00015988,2,"2024-04-15T14:39:08.730",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658353,1713191948752,10.0,0.00015988,2,"2024-04-15T14:39:08.752",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658354,1713191948792,140.0,0.00015988,2,"2024-04-15T14:39:08.792",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658355,1713191948813,150.0,0.00015988,2,"2024-04-15T14:39:08.813",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658356,1713191948835,150.0,0.00015988,2,"2024-04-15T14:39:08.835",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658357,1713191948856,150.0,0.00015988,2,"2024-04-15T14:39:08.856",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658358,1713191948881,150.0,0.00015988,2,"2024-04-15T14:39:08.881",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658359,1713191948901,150.0,0.00015988,2,"2024-04-15T14:39:08.901",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658360,1713191948923,150.0,0.00015988,2,"2024-04-15T14:39:08.923",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658361,1713191948948,19.54973418,0.00015988,2,"2024-04-15T14:39:08.948",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658362,1713191949190,130.45026582,0.00015988,2,"2024-04-15T14:39:09.190",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658363,1713191949213,24.54973418,0.00015988,2,"2024-04-15T14:39:09.213",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658364,1713191949268,125.45026582,0.00015988,2,"2024-04-15T14:39:09.268",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658365,1713191949292,29.54973418,0.00015988,2,"2024-04-15T14:39:09.292",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658366,1713191949450,120.45026582,0.00015988,2,"2024-04-15T14:39:09.450",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658367,1713191949472,34.54973418,0.00015988,2,"2024-04-15T14:39:09.472",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658368,1713191949546,115.45026582,0.00015988,2,"2024-04-15T14:39:09.546",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658369,1713191949567,39.54973418,0.00015988,2,"2024-04-15T14:39:09.567",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658370,1713191951170,150.0,0.00015988,2,"2024-04-15T14:39:11.170",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658371,1713191951198,150.0,0.00015988,2,"2024-04-15T14:39:11.198",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658372,1713191951222,58.82088595,0.00015988,2,"2024-04-15T14:39:11.222",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658373,1713191956420,150.0,0.00015987,2,"2024-04-15T14:39:16.420",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658374,1713191956442,5.0,0.00015987,2,"2024-04-15T14:39:16.442",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658375,1713191956494,145.0,0.00015987,2,"2024-04-15T14:39:16.494",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658376,1713191956515,10.0,0.00015987,2,"2024-04-15T14:39:16.515",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658377,1713191956733,150.0,0.00015987,2,"2024-04-15T14:39:16.733",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658378,1713191956755,5.0,0.00015987,2,"2024-04-15T14:39:16.755",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658379,1713191962265,145.0,0.00015987,2,"2024-04-15T14:39:22.265",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658380,1713191962285,150.0,0.00015987,2,"2024-04-15T14:39:22.285",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658381,1713191962305,1.33767696,0.00015987,2,"2024-04-15T14:39:22.305",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658382,1713191968019,150.0,0.00015169,2,"2024-04-15T14:39:28.019",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658383,1713191971651,150.0,0.00015168,2,"2024-04-15T14:39:31.651",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658384,1713191971677,150.0,0.00015168,2,"2024-04-15T14:39:31.677",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658385,1713191971709,150.0,0.00015168,2,"2024-04-15T14:39:31.709",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658386,1713191971737,101.45180784,0.00015168,2,"2024-04-15T14:39:31.737",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658387,1713191974972,150.0,0.00015168,2,"2024-04-15T14:39:34.972",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658388,1713191974995,5.0,0.00015168,2,"2024-04-15T14:39:34.995",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658389,1713191978058,14243.63,0.0001513,2,"2024-04-15T14:39:38.058",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658390,1713191981906,150.0,0.00015129,2,"2024-04-15T14:39:41.906",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658391,1713191981926,5.0,0.00015129,2,"2024-04-15T14:39:41.926",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658392,1713191981989,145.0,0.00015129,2,"2024-04-15T14:39:41.989",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658393,1713191982010,10.0,0.00015129,2,"2024-04-15T14:39:42.010",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658394,1713191982236,140.0,0.00015129,2,"2024-04-15T14:39:42.236",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658395,1713191982258,15.0,0.00015129,2,"2024-04-15T14:39:42.258",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658396,1713191982602,135.0,0.00015129,2,"2024-04-15T14:39:42.602",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658397,1713191982624,150.0,0.00015129,2,"2024-04-15T14:39:42.624",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658398,1713191982645,150.0,0.00015129,2,"2024-04-15T14:39:42.645",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658399,1713191982665,150.0,0.00015129,2,"2024-04-15T14:39:42.665",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658400,1713191982685,124.08776493,0.00015129,2,"2024-04-15T14:39:42.685",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658401,1713191982736,25.91223507,0.00015129,2,"2024-04-15T14:39:42.736",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658402,1713191982757,129.08776493,0.00015129,2,"2024-04-15T14:39:42.757",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658403,1713191982909,77.51632965,0.00015129,2,"2024-04-15T14:39:42.909",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658404,1713191982931,77.48367035,0.00015129,2,"2024-04-15T14:39:42.931",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658405,1713191983253,72.51632965,0.00015129,2,"2024-04-15T14:39:43.253",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658406,1713191983275,82.48367035,0.00015129,2,"2024-04-15T14:39:43.275",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658407,1713191983337,325.32875202,0.00015129,2,"2024-04-15T14:39:43.337",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658408,1713191983506,362.82589457,0.00015129,2,"2024-04-15T14:39:43.506",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658409,1713191984538,342.94151451,0.00015129,2,"2024-04-15T14:39:44.538",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658410,1713191985166,202.10380821,0.00015129,2,"2024-04-15T14:39:45.166",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658411,1713191997747,1050.0,0.00012098,2,"2024-04-15T14:39:57.747",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658412,1713192002562,597.38224073,0.00015169,2,"2024-04-15T14:40:02.562",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658413,1713192004097,4733.05974251,0.00015924,2,"2024-04-15T14:40:04.097",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658414,1713192004240,1367.46,0.00015105,2,"2024-04-15T14:40:04.240",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658415,1713192005170,591.14,0.00015105,2,"2024-04-15T14:40:05.170",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658416,1713192005429,591.14,0.00015109,2,"2024-04-15T14:40:05.429",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658417,1713192005686,591.14,0.00015113,2,"2024-04-15T14:40:05.686",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658418,1713192005946,591.14,0.00015117,2,"2024-04-15T14:40:05.946",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658419,1713192006418,591.14,0.00015121,2,"2024-04-15T14:40:06.418",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658420,1713192006655,591.14,0.00015125,2,"2024-04-15T14:40:06.655",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658421,1713192006877,591.14,0.00015129,2,"2024-04-15T14:40:06.877",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658422,1713192007084,591.14,0.00015133,2,"2024-04-15T14:40:07.084",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658423,1713192007469,591.14,0.00015137,2,"2024-04-15T14:40:07.469",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658424,1713192007657,591.14,0.00015141,2,"2024-04-15T14:40:07.657",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658425,1713192007803,591.14,0.00015145,2,"2024-04-15T14:40:07.803",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658426,1713192008031,591.14,0.00015149,2,"2024-04-15T14:40:08.031",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658427,1713192008332,591.14,0.00015153,2,"2024-04-15T14:40:08.332",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658428,1713192008496,591.14,0.00015157,2,"2024-04-15T14:40:08.496",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658429,1713192008752,591.14,0.00015161,2,"2024-04-15T14:40:08.752",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658430,1713192008789,264.01498696,0.00015168,2,"2024-04-15T14:40:08.789",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658431,1713192008933,164.32277315,0.00015168,2,"2024-04-15T14:40:08.933",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658432,1713192009007,591.14,0.00015165,2,"2024-04-15T14:40:09.007",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658433,1713192009446,591.14,0.00015169,2,"2024-04-15T14:40:09.446",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658434,1713192010693,591.14,0.00015173,2,"2024-04-15T14:40:10.693",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658435,1713192010781,591.14,0.00015177,2,"2024-04-15T14:40:10.781",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658436,1713192010847,155.0,0.00015168,2,"2024-04-15T14:40:10.847",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658437,1713192010894,591.14,0.00015181,2,"2024-04-15T14:40:10.894",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658438,1713192011104,233.34,0.00015099,2,"2024-04-15T14:40:11.104",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658439,1713192018484,331.87902263,0.00015169,2,"2024-04-15T14:40:18.484",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658440,1713192027585,388.175957,0.00015935,2,"2024-04-15T14:40:27.585",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658441,1713192031231,599.0425219,0.00015943,2,"2024-04-15T14:40:31.231",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658442,1713192036548,331.87902263,0.00015169,2,"2024-04-15T14:40:36.548",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658443,1713192042449,7666.07,0.00015082,2,"2024-04-15T14:40:42.449",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658444,1713192052742,172.90897079,0.00015169,2,"2024-04-15T14:40:52.742",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658445,1713192055122,3144.12142798,0.00016,2,"2024-04-15T14:40:55.122",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658446,1713192062552,200.0,0.00015076,2,"2024-04-15T14:41:02.552",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658447,1713192066867,500.0,0.00015076,2,"2024-04-15T14:41:06.867",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658448,1713192072495,172.90897079,0.00015169,2,"2024-04-15T14:41:12.495",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658449,1713192094506,172.90897079,0.00015169,2,"2024-04-15T14:41:34.506",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658450,1713192102079,2123.0,0.00028308,120,"2024-04-15T14:41:42.079",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658452,1713192112584,172.90897079,0.00015169,2,"2024-04-15T14:41:52.584",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658453,1713192113646,1775.0,0.00016001,2,"2024-04-15T14:41:53.646",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658454,1713192114173,408.60422186,0.00016,2,"2024-04-15T14:41:54.173",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658455,1713192114204,202.10380821,0.00016,2,"2024-04-15T14:41:54.204",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658456,1713192114237,200.35373079,0.00016,2,"2024-04-15T14:41:54.237",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658457,1713192114510,523.40353013,0.00016,2,"2024-04-15T14:41:54.510",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658458,1713192115328,407.97409068,0.00016,2,"2024-04-15T14:41:55.328",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658459,1713192116874,194.18145296,0.00016,2,"2024-04-15T14:41:56.874",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658460,1713192116934,267.13908293,0.00016,2,"2024-04-15T14:41:56.934",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658461,1713192117331,261.99266227,0.00016,2,"2024-04-15T14:41:57.331",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658462,1713192117822,5540.1843977,0.00016,2,"2024-04-15T14:41:57.822",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658463,1713192117933,500.0,0.00015063,2,"2024-04-15T14:41:57.933",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658464,1713192118061,645.24728945,0.00016,2,"2024-04-15T14:41:58.061",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658465,1713192118096,363.35522235,0.00016,2,"2024-04-15T14:41:58.096",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658466,1713192118305,246.10562957,0.00016,2,"2024-04-15T14:41:58.305",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658467,1713192118750,244.1942891,0.00016,2,"2024-04-15T14:41:58.750",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658468,1713192118899,155.0,0.00016,2,"2024-04-15T14:41:58.899",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658469,1713192119088,155.0,0.00016,2,"2024-04-15T14:41:59.088",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658470,1713192121605,296.33767696,0.00016,2,"2024-04-15T14:42:01.605",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658471,1713192121870,2357.32362164,0.00016,2,"2024-04-15T14:42:01.870",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658472,1713192122247,2997.32388708,0.00016,2,"2024-04-15T14:42:02.247",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658473,1713192122441,155.0,0.00016,2,"2024-04-15T14:42:02.441",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658474,1713192122489,206.54437025,0.00016,2,"2024-04-15T14:42:02.489",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658475,1713192122626,300.0,0.00016,2,"2024-04-15T14:42:02.626",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658476,1713192122868,155.0,0.00016,2,"2024-04-15T14:42:02.868",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658477,1713192123334,174.16559919,0.00016,2,"2024-04-15T14:42:03.334",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658478,1713192123653,155.0,0.00016,2,"2024-04-15T14:42:03.653",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658479,1713192124297,150.0,0.00016,2,"2024-04-15T14:42:04.297",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658480,1713192124394,155.0,0.00016,2,"2024-04-15T14:42:04.394",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658481,1713192124727,155.0,0.00016,2,"2024-04-15T14:42:04.727",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658482,1713192124974,526.2102462,0.00016,2,"2024-04-15T14:42:04.974",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658483,1713192125153,200.07388486,0.00016,2,"2024-04-15T14:42:05.153",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658484,1713192126040,155.0,0.00016,2,"2024-04-15T14:42:06.040",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658485,1713192126788,16977.97448994,0.00016,2,"2024-04-15T14:42:06.788",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658486,1713192126905,155.0,0.00015999,2,"2024-04-15T14:42:06.905",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658487,1713192127368,443.86081237,0.00015999,2,"2024-04-15T14:42:07.368",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658488,1713192127482,155.0,0.00015999,2,"2024-04-15T14:42:07.482",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658489,1713192128033,155.0,0.00015999,2,"2024-04-15T14:42:08.033",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658490,1713192128429,362.82589457,0.00015999,2,"2024-04-15T14:42:08.429",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658491,1713192128665,904.19716091,0.00015999,2,"2024-04-15T14:42:08.665",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658492,1713192129404,304.98221471,0.00015999,2,"2024-04-15T14:42:09.404",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658493,1713192130612,172.90897079,0.00015169,2,"2024-04-15T14:42:10.612",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658494,1713192132884,-150.0,0.00016,2,"2024-04-15T14:42:12.884",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658495,1713192133030,-150.0,0.00016,2,"2024-04-15T14:42:13.030",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658496,1713192133078,-150.0,0.00016,2,"2024-04-15T14:42:13.078",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658497,1713192133202,-150.0,0.00016,2,"2024-04-15T14:42:13.202",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658498,1713192133264,-150.0,0.00016,2,"2024-04-15T14:42:13.264",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658499,1713192133333,-150.0,0.00016,2,"2024-04-15T14:42:13.333",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658500,1713192133399,-150.0,0.00016,2,"2024-04-15T14:42:13.399",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658501,1713192133444,-150.0,0.00016,2,"2024-04-15T14:42:13.444",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658502,1713192133504,-150.0,0.00016,2,"2024-04-15T14:42:13.504",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658503,1713192133560,-150.0,0.00016,2,"2024-04-15T14:42:13.560",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658504,1713192133620,-150.0,0.00016,2,"2024-04-15T14:42:13.620",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658505,1713192133669,-150.0,0.00016,2,"2024-04-15T14:42:13.669",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658506,1713192133720,-150.0,0.00016,2,"2024-04-15T14:42:13.720",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658507,1713192134998,155.0,0.00015999,2,"2024-04-15T14:42:14.998",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658508,1713192135823,3379.09496254,0.00015999,2,"2024-04-15T14:42:15.823",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658509,1713192135937,161.3283795,0.00015999,2,"2024-04-15T14:42:15.937",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658510,1713192137859,4317.98495539,0.00015999,2,"2024-04-15T14:42:17.859",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658511,1713192138649,161.93831585,0.00015999,2,"2024-04-15T14:42:18.649",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658512,1713192139331,155.0,0.00015999,2,"2024-04-15T14:42:19.331",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658513,1713192139427,155.0,0.00015999,2,"2024-04-15T14:42:19.427",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658514,1713192139902,486.77201104,0.00015999,2,"2024-04-15T14:42:19.902",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658515,1713192139937,538.68100239,0.00015999,2,"2024-04-15T14:42:19.937",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658516,1713192140236,155.0,0.00015999,2,"2024-04-15T14:42:20.236",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658517,1713192140416,207.57645116,0.00015999,2,"2024-04-15T14:42:20.416",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658518,1713192140553,155.0,0.00015999,2,"2024-04-15T14:42:20.553",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658519,1713192140776,4723.74384284,0.00015999,2,"2024-04-15T14:42:20.776",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658520,1713192141242,155.0,0.00015999,2,"2024-04-15T14:42:21.242",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658521,1713192143661,155.0,0.00015999,2,"2024-04-15T14:42:23.661",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658522,1713192143706,155.0,0.00015999,2,"2024-04-15T14:42:23.706",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658523,1713192144021,263.48084287,0.00015999,2,"2024-04-15T14:42:24.021",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658524,1713192144200,1782.20366751,0.00015999,2,"2024-04-15T14:42:24.200",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658525,1713192144295,155.0,0.00015999,2,"2024-04-15T14:42:24.295",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658526,1713192144636,236.477768,0.00015999,2,"2024-04-15T14:42:24.636",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658527,1713192144878,3772.4841615,0.00015999,2,"2024-04-15T14:42:24.878",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658528,1713192145934,164.32277315,0.00015999,2,"2024-04-15T14:42:25.934",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658529,1713192146718,342.81490084,0.00015999,2,"2024-04-15T14:42:26.718",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658530,1713192146898,155.0,0.00015999,2,"2024-04-15T14:42:26.898",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658531,1713192147352,155.0,0.00015998,2,"2024-04-15T14:42:27.352",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658532,1713192147774,1298.00492959,0.00015999,2,"2024-04-15T14:42:27.774",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658533,1713192148541,172.90897079,0.00016,2,"2024-04-15T14:42:28.541",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658534,1713192148971,155.0,0.00015998,2,"2024-04-15T14:42:28.971",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658535,1713192149010,1243.05439062,0.00015998,2,"2024-04-15T14:42:29.010",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658536,1713192149070,4327.16409571,0.00015999,2,"2024-04-15T14:42:29.070",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658537,1713192149553,1551.32852703,0.00015998,2,"2024-04-15T14:42:29.553",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658538,1713192150669,705.68954947,0.00015998,2,"2024-04-15T14:42:30.669",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658539,1713192151201,155.0,0.00016,2,"2024-04-15T14:42:31.201",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658540,1713192151249,155.0,0.00015999,2,"2024-04-15T14:42:31.249",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658541,1713192151404,167.17024968,0.00015999,2,"2024-04-15T14:42:31.404",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658542,1713192151728,155.0,0.00015999,2,"2024-04-15T14:42:31.728",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658543,1713192152243,155.0,0.00015999,2,"2024-04-15T14:42:32.243",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658544,1713192152277,155.0,0.00015999,2,"2024-04-15T14:42:32.277",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658545,1713192152480,155.0,0.00015999,2,"2024-04-15T14:42:32.480",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658546,1713192154339,155.0,0.00015999,2,"2024-04-15T14:42:34.339",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658547,1713192154480,1992.55883175,0.00015999,2,"2024-04-15T14:42:34.480",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658548,1713192156172,155.0,0.00015999,2,"2024-04-15T14:42:36.172",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658549,1713192158087,2177.19801245,0.00015999,2,"2024-04-15T14:42:38.087",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658550,1713192158244,3162.57273202,0.00015999,2,"2024-04-15T14:42:38.244",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658551,1713192160251,325.32875202,0.00015999,2,"2024-04-15T14:42:40.251",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658554,1713192160472,4578.27056581,0.00015999,2,"2024-04-15T14:42:40.472",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658566,1713192160913,155.0,0.00015999,2,"2024-04-15T14:42:40.913",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658567,1713192161032,192.53344885,0.00015999,2,"2024-04-15T14:42:41.032",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658568,1713192161285,551.45180784,0.00015999,2,"2024-04-15T14:42:41.285",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658569,1713192161584,155.0,0.00015999,2,"2024-04-15T14:42:41.584",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658570,1713192161728,155.0,0.00015999,2,"2024-04-15T14:42:41.728",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658571,1713192161880,443.86081237,0.00015999,2,"2024-04-15T14:42:41.880",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658572,1713192162476,2352.85048105,0.00015999,2,"2024-04-15T14:42:42.476",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658573,1713192162906,155.0,0.00015998,2,"2024-04-15T14:42:42.906",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658574,1713192162970,157.07086707,0.00015998,2,"2024-04-15T14:42:42.970",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658575,1713192164942,537.3952011,0.00015998,2,"2024-04-15T14:42:44.942",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658576,1713192164977,683.40061206,0.00015999,2,"2024-04-15T14:42:44.977",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658577,1713192165087,419.30181526,0.00015998,2,"2024-04-15T14:42:45.087",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658578,1713192165421,251.31660939,0.00015998,2,"2024-04-15T14:42:45.421",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658579,1713192165541,3755.16366527,0.00015999,2,"2024-04-15T14:42:45.541",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658580,1713192165802,155.0,0.00015999,2,"2024-04-15T14:42:45.802",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658581,1713192166213,1867.2363406,0.00015999,2,"2024-04-15T14:42:46.213",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658582,1713192166538,172.90897079,0.00016,2,"2024-04-15T14:42:46.538",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658583,1713192167023,376.41305599,0.00015999,2,"2024-04-15T14:42:47.023",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658584,1713192167610,786.30514372,0.00015999,2,"2024-04-15T14:42:47.610",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658585,1713192168208,426.70228372,0.00015999,2,"2024-04-15T14:42:48.208",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658586,1713192168713,780.46960616,0.00015997,2,"2024-04-15T14:42:48.713",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658587,1713192169039,35216.94195786,0.00015999,2,"2024-04-15T14:42:49.039",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658588,1713192171970,155.0,0.00015999,2,"2024-04-15T14:42:51.970",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658589,1713192172738,621.22716563,0.00015999,2,"2024-04-15T14:42:52.738",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658590,1713192173092,156.31239167,0.00016,2,"2024-04-15T14:42:53.092",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658591,1713192173544,155.0,0.00015999,2,"2024-04-15T14:42:53.544",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658592,1713192174250,3162.57273202,0.0001521,2,"2024-04-15T14:42:54.250",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658593,1713192176495,155.0,0.00015999,2,"2024-04-15T14:42:56.495",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658594,1713192177300,399.36168126,0.0001593,2,"2024-04-15T14:42:57.300",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658595,1713192177726,2212.89221327,0.00015999,2,"2024-04-15T14:42:57.726",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658596,1713192178877,4578.27056581,0.00015996,2,"2024-04-15T14:42:58.877",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658597,1713192179276,1127.26737601,0.00015999,2,"2024-04-15T14:42:59.276",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658599,1713192182473,3934.96,0.00015576,2,"2024-04-15T14:43:02.473",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658600,1713192184651,251.31660939,0.0001585,2,"2024-04-15T14:43:04.651",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658601,1713192185741,532.55824777,0.00015998,2,"2024-04-15T14:43:05.741",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658602,1713192188525,172.90897079,0.00016,2,"2024-04-15T14:43:08.525",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658603,1713192188690,2997.32388708,0.00015999,2,"2024-04-15T14:43:08.690",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658604,1713192188838,5540.1843977,0.00015999,2,"2024-04-15T14:43:08.838",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658605,1713192192243,3162.57273202,0.0001521,2,"2024-04-15T14:43:12.243",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658606,1713192192708,200.35373079,0.00015999,2,"2024-04-15T14:43:12.708",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658607,1713192193956,267.13908293,0.00015999,2,"2024-04-15T14:43:13.956",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658608,1713192193993,155.0,0.00015999,2,"2024-04-15T14:43:13.993",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658609,1713192194933,362.82589457,0.00015999,2,"2024-04-15T14:43:14.933",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658610,1713192196594,363.35522235,0.00015999,2,"2024-04-15T14:43:16.594",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658611,1713192198092,155.0,0.00015999,2,"2024-04-15T14:43:18.092",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658612,1713192198875,4578.27056581,0.00015996,2,"2024-04-15T14:43:18.875",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658613,1713192198974,206.54437025,0.00015999,2,"2024-04-15T14:43:18.974",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658614,1713192199218,194.18145296,0.00015999,2,"2024-04-15T14:43:19.218",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658615,1713192199797,407.97409068,0.00015999,2,"2024-04-15T14:43:19.797",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658616,1713192199914,-155.0,0.00016001,2,"2024-04-15T14:43:19.914",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658617,1713192199936,-2357.32362164,0.00016001,2,"2024-04-15T14:43:19.936",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658618,1713192199960,-426.70228372,0.00016002,2,"2024-04-15T14:43:19.960",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658619,1713192200349,-621.13012598,0.00016005,2,"2024-04-15T14:43:20.349",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658620,1713192200378,-10555.34394596,0.00016009,2,"2024-04-15T14:43:20.378",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658621,1713192200402,-164.36657524,0.0001601,2,"2024-04-15T14:43:20.402",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658622,1713192200424,-162.73303659,0.0001601,2,"2024-04-15T14:43:20.424",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658623,1713192200447,-689.40041087,0.0001601,2,"2024-04-15T14:43:20.447",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658624,1713192201154,251.31660939,0.0001585,2,"2024-04-15T14:43:21.154",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658625,1713192206529,172.90897079,0.00015999,2,"2024-04-15T14:43:26.529",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658626,1713192210334,486.77201104,0.00015999,2,"2024-04-15T14:43:30.334",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658627,1713192213216,4723.74384284,0.00015999,2,"2024-04-15T14:43:33.216",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658628,1713192213632,200.07388486,0.00015999,2,"2024-04-15T14:43:33.632",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658629,1713192214251,877.36144587,0.0001521,2,"2024-04-15T14:43:34.251",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658630,1713192214797,296.33767696,0.00015999,2,"2024-04-15T14:43:34.797",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658631,1713192215675,155.0,0.00015999,2,"2024-04-15T14:43:35.675",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658632,1713192217190,161.93831585,0.00015999,2,"2024-04-15T14:43:37.190",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658633,1713192218202,155.0,0.00015999,2,"2024-04-15T14:43:38.202",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658634,1713192218364,4317.98495539,0.00015999,2,"2024-04-15T14:43:38.364",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658635,1713192221250,906.76387017,0.00015999,2,"2024-04-15T14:43:41.250",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658636,1713192221634,4327.16409571,0.00015999,2,"2024-04-15T14:43:41.634",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658637,1713192222857,1298.00492959,0.00015999,2,"2024-04-15T14:43:42.857",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658638,1713192222974,207.57645116,0.00015999,2,"2024-04-15T14:43:42.974",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658639,1713192223009,607.769985,0.00015999,2,"2024-04-15T14:43:43.009",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658640,1713192223239,327.8691941,0.00015854,2,"2024-04-15T14:43:43.239",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658641,1713192223676,296.4,0.0001556,2,"2024-04-15T14:43:43.676",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658642,1713192224663,172.90897079,0.00015999,2,"2024-04-15T14:43:44.663",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658643,1713192224878,4578.27056581,0.00016,2,"2024-04-15T14:43:44.878",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658644,1713192225048,155.0,0.00015999,2,"2024-04-15T14:43:45.048",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658645,1713192225386,3772.4841615,0.00015999,2,"2024-04-15T14:43:45.386",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658646,1713192225489,1243.05439062,0.00015999,2,"2024-04-15T14:43:45.489",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658647,1713192226353,1992.55883175,0.00015999,2,"2024-04-15T14:43:46.353",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658648,1713192226590,155.0,0.00015999,2,"2024-04-15T14:43:46.590",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658649,1713192227479,155.0,0.00015999,2,"2024-04-15T14:43:47.479",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658650,1713192228252,155.0,0.00015999,2,"2024-04-15T14:43:48.252",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658651,1713192229282,263.48084287,0.00015999,2,"2024-04-15T14:43:49.282",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658652,1713192232059,155.0,0.00015999,2,"2024-04-15T14:43:52.059",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658653,1713192233802,551.45180784,0.00015999,2,"2024-04-15T14:43:53.802",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658654,1713192235190,192.53344885,0.00015999,2,"2024-04-15T14:43:55.190",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658655,1713192236031,35216.94195786,0.00015999,2,"2024-04-15T14:43:56.031",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658656,1713192236346,3379.09496254,0.00015999,2,"2024-04-15T14:43:56.346",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658657,1713192238214,155.0,0.00015999,2,"2024-04-15T14:43:58.214",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658658,1713192238372,436.48,0.00016006,3,"2024-04-15T14:43:58.372",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658659,1713192238600,2177.19801245,0.00015999,2,"2024-04-15T14:43:58.600",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658660,1713192238673,872.96,0.00017376,3,"2024-04-15T14:43:58.673",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658661,1713192239007,2352.85048105,0.00015998,2,"2024-04-15T14:43:59.007",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658662,1713192239187,236.477768,0.00015999,2,"2024-04-15T14:43:59.187",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658663,1713192240415,683.40061206,0.00015998,2,"2024-04-15T14:44:00.415",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658664,1713192240525,155.65126159,0.00015999,2,"2024-04-15T14:44:00.525",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658665,1713192242508,157.07086707,0.00015999,2,"2024-04-15T14:44:02.508",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658666,1713192243106,1867.2363406,0.00015999,2,"2024-04-15T14:44:03.106",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658667,1713192243405,155.0,0.00015999,2,"2024-04-15T14:44:03.405",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658668,1713192244876,4641.53229948,0.00016,2,"2024-04-15T14:44:04.876",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658669,1713192245259,621.22716563,0.00015999,2,"2024-04-15T14:44:05.259",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658670,1713192245518,376.41305599,0.00015999,2,"2024-04-15T14:44:05.518",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658671,1713192246116,786.30514372,0.00015999,2,"2024-04-15T14:44:06.116",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658672,1713192249318,524.51,0.00016006,3,"2024-04-15T14:44:09.318",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658673,1713192249549,1049.02,0.00017376,3,"2024-04-15T14:44:09.549",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658674,1713192251905,6832.31,0.00015207,2,"2024-04-15T14:44:11.905",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658675,1713192253810,780.46960616,0.00015999,2,"2024-04-15T14:44:13.810",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658676,1713192254202,155.0,0.00015999,2,"2024-04-15T14:44:14.202",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658677,1713192257110,155.0,0.00015999,2,"2024-04-15T14:44:17.110",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658678,1713192260210,262.26,0.00016004,3,"2024-04-15T14:44:20.210",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658679,1713192260368,523.40353013,0.00015999,2,"2024-04-15T14:44:20.368",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658680,1713192260434,524.52,0.00017374,3,"2024-04-15T14:44:20.434",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658681,1713192262242,532.55824777,0.00015999,2,"2024-04-15T14:44:22.242",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658682,1713192266346,5540.1843977,0.00015999,2,"2024-04-15T14:44:26.346",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658683,1713192267161,2997.32388708,0.00015999,2,"2024-04-15T14:44:27.161",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658684,1713192269149,267.13908293,0.00015999,2,"2024-04-15T14:44:29.149",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658685,1713192271030,786.78,0.00016003,3,"2024-04-15T14:44:31.030",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658686,1713192272434,10555.34394596,0.00015999,2,"2024-04-15T14:44:32.434",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658687,1713192278114,2357.32362164,0.00015999,2,"2024-04-15T14:44:38.114",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658688,1713192280487,363.35522235,0.00015999,2,"2024-04-15T14:44:40.487",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658689,1713192281691,194.18145296,0.00015999,2,"2024-04-15T14:44:41.691",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658690,1713192286614,1021.93,0.00013164,2,"2024-04-15T14:44:46.614",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658691,1713192286681,1021.93,0.00015428,2,"2024-04-15T14:44:46.681",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658692,1713192287428,207.57645116,0.00015999,2,"2024-04-15T14:44:47.428",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658693,1713192289706,1000.0,0.00035252,31,"2024-04-15T14:44:49.706",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658694,1713192290311,407.97409068,0.00015999,2,"2024-04-15T14:44:50.311",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658695,1713192291613,155.0,0.00015427,2,"2024-04-15T14:44:51.613",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658696,1713192291731,4723.74384284,0.00015999,2,"2024-04-15T14:44:51.731",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658697,1713192296241,1243.05439062,0.00015999,2,"2024-04-15T14:44:56.241",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658698,1713192303001,150.0,0.00015999,2,"2024-04-15T14:45:03.001",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658699,1713192304395,155.0,0.00015999,2,"2024-04-15T14:45:04.395",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658700,1713192304992,155.0,0.00015998,2,"2024-04-15T14:45:04.992",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658701,1713192305482,150.0,0.00015973,2,"2024-04-15T14:45:05.482",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658702,1713192306234,551.45180784,0.00015999,2,"2024-04-15T14:45:06.234",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658703,1713192309779,263.48084287,0.00015999,2,"2024-04-15T14:45:09.779",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658704,1713192310388,1000.0,0.00015082,2,"2024-04-15T14:45:10.388",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658705,1713192313804,250.0,0.00015082,2,"2024-04-15T14:45:13.804",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658706,1713192315118,2177.19801245,0.00015999,2,"2024-04-15T14:45:15.118",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658707,1713192315765,2352.85048105,0.00015999,2,"2024-04-15T14:45:15.765",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658708,1713192316031,621.22716563,0.00015999,2,"2024-04-15T14:45:16.031",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658709,1713192317650,683.40061206,0.00015999,2,"2024-04-15T14:45:17.650",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658710,1713192317985,192.53344885,0.00015999,2,"2024-04-15T14:45:17.985",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658711,1713192322551,155.0,0.00015999,2,"2024-04-15T14:45:22.551",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658712,1713192326016,266.24112084,0.00015915,2,"2024-04-15T14:45:26.016",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658713,1713192328621,786.30514372,0.00015999,2,"2024-04-15T14:45:28.621",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658714,1713192330367,157.07086707,0.00015999,2,"2024-04-15T14:45:30.367",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658715,1713192331068,246.10562957,0.00015999,2,"2024-04-15T14:45:31.068",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658716,1713192335539,304.98221471,0.00015999,2,"2024-04-15T14:45:35.539",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658717,1713192338375,155.0,0.00015998,2,"2024-04-15T14:45:38.375",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658718,1713192352338,1719.37,0.00015085,2,"2024-04-15T14:45:52.338",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658719,1713192385594,3885.57,0.00015065,2,"2024-04-15T14:46:25.594",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658720,1713192389818,500.0,0.00015065,2,"2024-04-15T14:46:29.818",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658721,1713192390643,428.95484578,0.00015999,2,"2024-04-15T14:46:30.643",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658722,1713192400391,523.40353013,0.00015999,2,"2024-04-15T14:46:40.391",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658723,1713192401329,532.55824777,0.00015999,2,"2024-04-15T14:46:41.329",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658724,1713192407525,155.0,0.00015999,2,"2024-04-15T14:46:47.525",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658725,1713192410115,304.98221471,0.00015999,2,"2024-04-15T14:46:50.115",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658726,1713192410546,157.07086707,0.00015999,2,"2024-04-15T14:46:50.546",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658727,1713192410879,246.10562957,0.00015999,2,"2024-04-15T14:46:50.879",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658728,1713192412657,-194.18145296,0.00016,2,"2024-04-15T14:46:52.657",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658729,1713192412680,-2997.32388708,0.00016,2,"2024-04-15T14:46:52.680",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658730,1713192412704,-363.35522235,0.00016001,2,"2024-04-15T14:46:52.704",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658731,1713192412732,-207.57645116,0.00016001,2,"2024-04-15T14:46:52.732",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658732,1713192412760,-645.24728945,0.00016002,2,"2024-04-15T14:46:52.760",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658733,1713192412785,-645.24728945,0.00016002,2,"2024-04-15T14:46:52.785",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658734,1713192412809,-549.42179334,0.00016006,2,"2024-04-15T14:46:52.809",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658735,1713192412834,-224.67270903,0.0001601,2,"2024-04-15T14:46:52.834",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658736,1713192412857,-529.98740568,0.0001601,2,"2024-04-15T14:46:52.857",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658737,1713192412880,-178.82881797,0.0001601,2,"2024-04-15T14:46:52.880",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658738,1713192412903,-156.0501351,0.0001601,2,"2024-04-15T14:46:52.903",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658739,1713192412927,-195.97917074,0.0001601,2,"2024-04-15T14:46:52.927",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658740,1713192412950,-156.54926168,0.0001601,2,"2024-04-15T14:46:52.950",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658741,1713192412975,-247.66095273,0.0001601,2,"2024-04-15T14:46:52.975",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658742,1713192412998,-233.59824467,0.0001601,2,"2024-04-15T14:46:52.998",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658743,1713192413021,-155.62137156,0.0001601,2,"2024-04-15T14:46:53.021",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658744,1713192413043,-155.0,0.0001601,2,"2024-04-15T14:46:53.043",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658745,1713192413066,-1309.06247869,0.0001601,2,"2024-04-15T14:46:53.066",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658746,1713192413089,-296.52526315,0.0001601,2,"2024-04-15T14:46:53.089",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658747,1713192413431,-195.516326,0.0001601,2,"2024-04-15T14:46:53.431",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658748,1713192413455,-287.78233984,0.0001601,2,"2024-04-15T14:46:53.455",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658749,1713192413481,-426.21122798,0.0001601,2,"2024-04-15T14:46:53.481",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658750,1713192413503,-168.34835014,0.0001601,2,"2024-04-15T14:46:53.503",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658751,1713192413525,-325.37506637,0.0001601,2,"2024-04-15T14:46:53.525",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658752,1713192413546,-207.88378701,0.0001601,2,"2024-04-15T14:46:53.546",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658753,1713192413568,-557.57550864,0.0001601,2,"2024-04-15T14:46:53.568",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658754,1713192413589,-251.36179256,0.0001601,2,"2024-04-15T14:46:53.589",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658755,1713192413610,-164.61352808,0.0001601,2,"2024-04-15T14:46:53.610",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658756,1713192413632,-526.10830882,0.0001601,2,"2024-04-15T14:46:53.632",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658757,1713192413654,-2151.96131432,0.0001601,2,"2024-04-15T14:46:53.654",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658758,1713192413677,-220.82807201,0.0001601,2,"2024-04-15T14:46:53.677",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658759,1713192413699,-1238.37711086,0.0001601,2,"2024-04-15T14:46:53.699",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658760,1713192413726,-1171.35022245,0.0001601,2,"2024-04-15T14:46:53.726",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658761,1713192413752,-19918.41080973,0.0001601,2,"2024-04-15T14:46:53.752",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658762,1713192413774,-155.42199688,0.0001601,2,"2024-04-15T14:46:53.774",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658763,1713192413795,-350.77166126,0.0001601,2,"2024-04-15T14:46:53.795",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658764,1713192413817,-378.54451516,0.0001601,2,"2024-04-15T14:46:53.817",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658765,1713192413844,-155.785166,0.0001601,2,"2024-04-15T14:46:53.844",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658766,1713192413867,-269.89132436,0.00016011,2,"2024-04-15T14:46:53.867",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658767,1713192413889,-155.34295984,0.00016011,2,"2024-04-15T14:46:53.889",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658768,1713192413911,-211.74095186,0.00016011,2,"2024-04-15T14:46:53.911",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658769,1713192413934,-325.118147,0.00016011,2,"2024-04-15T14:46:53.934",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658770,1713192413956,-2268.26882425,0.00016011,2,"2024-04-15T14:46:53.956",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658771,1713192413981,-267.70067574,0.00016011,2,"2024-04-15T14:46:53.981",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658772,1713192414003,-4536.07697603,0.00016011,2,"2024-04-15T14:46:54.003",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658773,1713192414024,-309.59058991,0.00016011,2,"2024-04-15T14:46:54.024",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658774,1713192414049,-838.84340731,0.00016011,2,"2024-04-15T14:46:54.049",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658775,1713192414070,-259.92060141,0.00016011,2,"2024-04-15T14:46:54.070",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658776,1713192414092,-157.68520801,0.00016011,2,"2024-04-15T14:46:54.092",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658777,1713192414113,-219.89815157,0.00016011,2,"2024-04-15T14:46:54.113",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658778,1713192414135,-224.72510172,0.00016011,2,"2024-04-15T14:46:54.135",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658779,1713192414158,-2134.09319824,0.00016011,2,"2024-04-15T14:46:54.158",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658780,1713192414180,-191.81665564,0.00016011,2,"2024-04-15T14:46:54.180",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658781,1713192414201,-413.22821363,0.00016011,2,"2024-04-15T14:46:54.201",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658782,1713192414226,-160.79885904,0.00016011,2,"2024-04-15T14:46:54.226",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658783,1713192414247,-329.04584056,0.00016011,2,"2024-04-15T14:46:54.247",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658784,1713192414269,-635.49607535,0.00016011,2,"2024-04-15T14:46:54.269",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658785,1713192414291,-423.8176794,0.00016011,2,"2024-04-15T14:46:54.291",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658786,1713192414314,-316.15089288,0.00016011,2,"2024-04-15T14:46:54.314",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658787,1713192414336,-393.52906796,0.00016011,2,"2024-04-15T14:46:54.336",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658788,1713192414359,-245.56779934,0.00016011,2,"2024-04-15T14:46:54.359",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658789,1713192414380,-428.15705754,0.00016011,2,"2024-04-15T14:46:54.380",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658790,1713192414402,-203.18480671,0.00016012,2,"2024-04-15T14:46:54.402",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658791,1713192414425,-538.70776488,0.00016012,2,"2024-04-15T14:46:54.425",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658792,1713192414447,-155.05080076,0.00016012,2,"2024-04-15T14:46:54.447",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658793,1713192414472,-156.3794146,0.00016012,2,"2024-04-15T14:46:54.472",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658794,1713192414505,-307.60360476,0.00016012,2,"2024-04-15T14:46:54.505",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658795,1713192414531,-157.52739957,0.00016012,2,"2024-04-15T14:46:54.531",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658796,1713192414555,-298.89000914,0.00016012,2,"2024-04-15T14:46:54.555",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658797,1713192414580,-246.14140825,0.00016012,2,"2024-04-15T14:46:54.580",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658798,1713192414606,-654.71771811,0.00016012,2,"2024-04-15T14:46:54.606",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658799,1713192414631,-157.00663172,0.00016012,2,"2024-04-15T14:46:54.631",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658800,1713192414658,-11240.38519159,0.00016013,2,"2024-04-15T14:46:54.658",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658801,1713192414684,-78900.78469042,0.00016013,2,"2024-04-15T14:46:54.684",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658802,1713192415667,10555.34394596,0.00015999,2,"2024-04-15T14:46:55.667",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658803,1713192416353,200.0,0.00015081,2,"2024-04-15T14:46:56.353",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658804,1713192418270,397.03,0.00015722,2,"2024-04-15T14:46:58.270",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658805,1713192418391,397.03,0.00015765,2,"2024-04-15T14:46:58.391",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658806,1713192418497,397.03,0.00015808,2,"2024-04-15T14:46:58.497",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658807,1713192418568,397.03,0.00015851,2,"2024-04-15T14:46:58.568",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658808,1713192418652,397.03,0.00015894,2,"2024-04-15T14:46:58.652",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658809,1713192418956,397.03,0.00015937,2,"2024-04-15T14:46:58.956",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658810,1713192419023,397.03,0.0001598,2,"2024-04-15T14:46:59.023",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658811,1713192426064,200.0,0.00015593,2,"2024-04-15T14:47:06.064",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658812,1713192431883,649.98,0.0001556,2,"2024-04-15T14:47:11.883",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658813,1713192432262,-625.19564388,0.00016011,2,"2024-04-15T14:47:12.262",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658814,1713192432285,-303.53418169,0.00016011,2,"2024-04-15T14:47:12.285",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658815,1713192432307,-269.01835946,0.00016011,2,"2024-04-15T14:47:12.307",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658816,1713192432329,-333.43799441,0.00016011,2,"2024-04-15T14:47:12.329",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658817,1713192432350,-192.22096035,0.00016011,2,"2024-04-15T14:47:12.350",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658818,1713192432372,-2997.32388708,0.00016011,2,"2024-04-15T14:47:12.372",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658819,1713192432393,-319.22024931,0.00016011,2,"2024-04-15T14:47:12.393",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658820,1713192432415,-377.81703603,0.00016011,2,"2024-04-15T14:47:12.415",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658821,1713192432436,-554.65094577,0.00016012,2,"2024-04-15T14:47:12.436",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658822,1713192432458,-155.0,0.00016012,2,"2024-04-15T14:47:12.458",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658823,1713192432484,-5872.58074202,0.00016013,2,"2024-04-15T14:47:12.484",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658824,1713192454638,-220.54299184,0.00016012,2,"2024-04-15T14:47:34.638",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658825,1713192455276,-67.44290388,0.00016012,2,"2024-04-15T14:47:35.276",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658826,1713192455299,-82.55709612,0.00016012,2,"2024-04-15T14:47:35.299",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658827,1713192455545,1900.0,0.000159,5,"2024-04-15T14:47:35.545",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658828,1713192455605,-150.0,0.00016012,2,"2024-04-15T14:47:35.605",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658829,1713192456050,-150.0,0.00016012,2,"2024-04-15T14:47:36.050",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658830,1713192456545,-150.0,0.00016012,2,"2024-04-15T14:47:36.545",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658831,1713192457132,-150.0,0.00016012,2,"2024-04-15T14:47:37.132",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658832,1713192468568,287.98589572,0.00015595,2,"2024-04-15T14:47:48.568",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658833,1713192468590,850.59410428,0.00015595,2,"2024-04-15T14:47:48.590",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658834,1713192480001,9099.8,0.00015583,2,"2024-04-15T14:48:00.001",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658835,1713192480284,150.0,0.00015583,2,"2024-04-15T14:48:00.284",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658837,1713192490770,943.63,0.00015611,2,"2024-04-15T14:48:10.770",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658838,1713192494432,154.32,0.00015611,2,"2024-04-15T14:48:14.432",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658839,1713192494623,154.32,0.00015637,2,"2024-04-15T14:48:14.623",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658840,1713192494800,154.32,0.00015663,2,"2024-04-15T14:48:14.800",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658841,1713192495314,154.32,0.00015689,2,"2024-04-15T14:48:15.314",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658842,1713192498910,-150.0,0.00016011,2,"2024-04-15T14:48:18.910",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658843,1713192498931,-2314.76679096,0.00016012,2,"2024-04-15T14:48:18.931",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658844,1713192498952,-17535.23320904,0.00016013,2,"2024-04-15T14:48:18.952",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658845,1713192509325,23900.0,0.00015638,2,"2024-04-15T14:48:29.325",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658846,1713192509750,241.07,0.00015638,2,"2024-04-15T14:48:29.750",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658848,1713192514940,441.05698349,0.00016,2,"2024-04-15T14:48:34.940",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658849,1713192527134,970.27,0.00015693,2,"2024-04-15T14:48:47.134",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658850,1713192530489,11514.88271627,0.00015915,2,"2024-04-15T14:48:50.489",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658851,1713192532892,1279.32448358,0.00016,2,"2024-04-15T14:48:52.892",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658852,1713192541689,1072.81395484,0.00016,2,"2024-04-15T14:49:01.689",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658853,1713192544762,3011.67,0.00018,3,"2024-04-15T14:49:04.762",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658854,1713192551687,502.51,0.00015714,2,"2024-04-15T14:49:11.687",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658855,1713192569871,478.61,0.00015813,2,"2024-04-15T14:49:29.871",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658856,1713192580581,151.17878687,0.00015913,2,"2024-04-15T14:49:40.581",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658857,1713192585537,151.17878683,0.00015913,2,"2024-04-15T14:49:45.537",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658858,1713192590532,151.17878683,0.00015913,2,"2024-04-15T14:49:50.532",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658859,1713192595563,151.17878683,0.00015914,2,"2024-04-15T14:49:55.563",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658860,1713192600687,151.17878683,0.00015914,2,"2024-04-15T14:50:00.687",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658861,1713192601167,2398.37776829,0.00016,2,"2024-04-15T14:50:01.167",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658862,1713192605848,151.17878683,0.00015914,2,"2024-04-15T14:50:05.848",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658863,1713192610512,151.17878683,0.00015914,2,"2024-04-15T14:50:10.512",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658864,1713192615591,151.17878683,0.00015914,2,"2024-04-15T14:50:15.591",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658865,1713192620214,488.293464,0.0001589,2,"2024-04-15T14:50:20.214",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658866,1713192620657,151.17878683,0.00015914,2,"2024-04-15T14:50:20.657",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658867,1713192625614,1790.37,0.00015595,2,"2024-04-15T14:50:25.614",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658868,1713192625791,151.17878683,0.00015915,2,"2024-04-15T14:50:25.791",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658869,1713192630553,151.17878683,0.00015915,2,"2024-04-15T14:50:30.553",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658882,1713192632131,-709.08776493,0.00016003,2,"2024-04-15T14:50:32.131",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658883,1713192632141,-1043.00041347,0.00016004,2,"2024-04-15T14:50:32.141",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658884,1713192632258,-6486.5,0.00016004,2,"2024-04-15T14:50:32.258",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658885,1713192632270,-325.3846,0.00016004,2,"2024-04-15T14:50:32.270",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658886,1713192632281,-316.0,0.00016004,2,"2024-04-15T14:50:32.281",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658887,1713192632292,-19415.4553,0.00016004,2,"2024-04-15T14:50:32.292",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658888,1713192632332,-317.06523479,0.00016004,2,"2024-04-15T14:50:32.332",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658889,1713192632344,-721.90195583,0.00016004,2,"2024-04-15T14:50:32.344",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658890,1713192632383,-29672.000001,0.00016004,2,"2024-04-15T14:50:32.383",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658891,1713192632394,-10679.590396,0.00016004,2,"2024-04-15T14:50:32.394",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658912,1713192634819,6271.87,0.00015602,2,"2024-04-15T14:50:34.819",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658913,1713192635551,151.17878683,0.00015915,2,"2024-04-15T14:50:35.551",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658919,1713192638095,-3263.84275379,0.00016003,2,"2024-04-15T14:50:38.095",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658920,1713192638111,-31953.09920407,0.00016003,2,"2024-04-15T14:50:38.111",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658921,1713192638120,-44112.30215781,0.00016003,2,"2024-04-15T14:50:38.120",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658922,1713192638149,-501511.53499523,0.00016003,2,"2024-04-15T14:50:38.149",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658923,1713192638159,-40225.85118771,0.00016004,2,"2024-04-15T14:50:38.159",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658924,1713192638169,-1266.84120828,0.00016008,2,"2024-04-15T14:50:38.169",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658925,1713192638178,-3772.4841615,0.00016009,2,"2024-04-15T14:50:38.178",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658926,1713192638187,-2997.32388708,0.00016009,2,"2024-04-15T14:50:38.187",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658927,1713192638197,-1774.81593737,0.0001601,2,"2024-04-15T14:50:38.197",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658928,1713192638206,-313.09240719,0.0001601,2,"2024-04-15T14:50:38.206",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658929,1713192638215,-264.01498696,0.0001601,2,"2024-04-15T14:50:38.215",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658930,1713192638224,-304.53259239,0.00016011,2,"2024-04-15T14:50:38.224",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658931,1713192638233,-620.54602664,0.00016011,2,"2024-04-15T14:50:38.233",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658932,1713192638242,-157.77059454,0.00016011,2,"2024-04-15T14:50:38.242",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658933,1713192638252,-174.7745079,0.00016011,2,"2024-04-15T14:50:38.252",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658934,1713192638261,-155.0,0.00016011,2,"2024-04-15T14:50:38.261",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658935,1713192638270,-445.50447957,0.00016011,2,"2024-04-15T14:50:38.270",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658936,1713192638279,-155.0,0.00016011,2,"2024-04-15T14:50:38.279",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658937,1713192638288,-155.0,0.00016011,2,"2024-04-15T14:50:38.288",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658938,1713192638297,-4721.76014382,0.00016011,2,"2024-04-15T14:50:38.297",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658939,1713192638307,-491.45044814,0.00016014,2,"2024-04-15T14:50:38.307",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658942,1713192638630,-201.54399571,0.00016014,2,"2024-04-15T14:50:38.630",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658943,1713192638641,-310.82433516,0.00016014,2,"2024-04-15T14:50:38.641",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658944,1713192638651,-168.71121844,0.00016014,2,"2024-04-15T14:50:38.651",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658945,1713192638661,-233.63015905,0.00016014,2,"2024-04-15T14:50:38.661",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658946,1713192638671,-3571.47779726,0.00016014,2,"2024-04-15T14:50:38.671",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658947,1713192638680,-294.866017,0.00016014,2,"2024-04-15T14:50:38.680",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658948,1713192638690,-1146.09276526,0.00016014,2,"2024-04-15T14:50:38.690",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658949,1713192638699,-3022.83898649,0.00016014,2,"2024-04-15T14:50:38.699",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658950,1713192638708,-216.64031208,0.00016014,2,"2024-04-15T14:50:38.708",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658951,1713192638718,-232.91659245,0.00016014,2,"2024-04-15T14:50:38.718",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658952,1713192638727,-1144.50294871,0.00016014,2,"2024-04-15T14:50:38.727",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658953,1713192638737,-314.33230979,0.00016014,2,"2024-04-15T14:50:38.737",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658954,1713192638746,-3531.97093407,0.00016014,2,"2024-04-15T14:50:38.746",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658955,1713192638756,-75672.252,0.00016014,2,"2024-04-15T14:50:38.756",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658956,1713192638766,-399.46986605,0.00016014,2,"2024-04-15T14:50:38.766",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658957,1713192638776,-189.6192133,0.00016014,2,"2024-04-15T14:50:38.776",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658958,1713192638785,-259.18651745,0.00016014,2,"2024-04-15T14:50:38.785",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658959,1713192638795,-871.76193722,0.00016014,2,"2024-04-15T14:50:38.795",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658960,1713192638805,-1852.48557442,0.00016014,2,"2024-04-15T14:50:38.805",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658961,1713192638818,-156.99,0.00016014,2,"2024-04-15T14:50:38.818",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658962,1713192638828,-150.99,0.00016014,2,"2024-04-15T14:50:38.828",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658963,1713192638838,-6311.42,0.00016014,2,"2024-04-15T14:50:38.838",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658964,1713192638847,-155.72672496,0.00016015,2,"2024-04-15T14:50:38.847",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658965,1713192638865,-397.03,0.00016024,2,"2024-04-15T14:50:38.865",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658966,1713192638874,-1113.58752101,0.00016031,2,"2024-04-15T14:50:38.874",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658967,1713192638884,-150.99,0.00016039,2,"2024-04-15T14:50:38.884",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658968,1713192638893,-4768.98,0.0001604,2,"2024-04-15T14:50:38.893",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658969,1713192638904,-299.99,0.00016041,2,"2024-04-15T14:50:38.904",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658970,1713192638914,-499.99,0.00016043,2,"2024-04-15T14:50:38.914",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658971,1713192638924,-167.0,0.00016046,2,"2024-04-15T14:50:38.924",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658972,1713192638933,-16601.0565,0.0001605,2,"2024-04-15T14:50:38.933",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658973,1713192638943,-397.03,0.00016067,2,"2024-04-15T14:50:38.943",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658974,1713192638953,-397.03,0.0001611,2,"2024-04-15T14:50:38.953",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658975,1713192638962,-364.17571972,0.0001613,2,"2024-04-15T14:50:38.962",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658976,1713192638973,-163.88340812,0.0001613,2,"2024-04-15T14:50:38.973",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658977,1713192638983,-211.76864983,0.0001613,2,"2024-04-15T14:50:38.983",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658978,1713192638992,-277.72241335,0.0001613,2,"2024-04-15T14:50:38.992",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658979,1713192639001,-249.73515181,0.0001613,2,"2024-04-15T14:50:39.001",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658980,1713192639010,-205.59053063,0.0001613,2,"2024-04-15T14:50:39.010",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658981,1713192639022,-341.85636183,0.0001613,2,"2024-04-15T14:50:39.022",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658982,1713192639031,-266.06283731,0.00016131,2,"2024-04-15T14:50:39.031",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658983,1713192639040,-217.02289069,0.00016131,2,"2024-04-15T14:50:39.040",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658984,1713192639049,-1000.0,0.00016132,2,"2024-04-15T14:50:39.049",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658985,1713192639058,-1004.50351034,0.00016132,2,"2024-04-15T14:50:39.058",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658986,1713192639067,-712.07859983,0.00016137,2,"2024-04-15T14:50:39.067",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658987,1713192639076,-16017.37143072,0.00016139,2,"2024-04-15T14:50:39.076",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658988,1713192639085,-919.33,0.00016145,2,"2024-04-15T14:50:39.085",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658989,1713192639093,-16539.01,0.00016145,2,"2024-04-15T14:50:39.093",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658990,1713192639106,-1314.64,0.00016146,2,"2024-04-15T14:50:39.106",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658991,1713192639115,-9999.99,0.00016146,2,"2024-04-15T14:50:39.115",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658992,1713192639124,-150.99,0.00016147,2,"2024-04-15T14:50:39.124",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658993,1713192639133,-6002.71,0.00016148,2,"2024-04-15T14:50:39.133",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658994,1713192639143,-397.03,0.00016153,2,"2024-04-15T14:50:39.143",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658995,1713192639152,-397.03,0.00016196,2,"2024-04-15T14:50:39.152",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658996,1713192639160,-397.03,0.00016239,2,"2024-04-15T14:50:39.160",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658997,1713192639170,-397.03,0.00016282,2,"2024-04-15T14:50:39.170",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658998,1713192639179,-397.03,0.00016325,2,"2024-04-15T14:50:39.179",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322658999,1713192639188,-397.03,0.00016369,2,"2024-04-15T14:50:39.188",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659000,1713192639197,-397.03,0.00016412,2,"2024-04-15T14:50:39.197",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659001,1713192639207,-173.87,0.00016438,2,"2024-04-15T14:50:39.207",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659002,1713192639215,-397.03,0.00016455,2,"2024-04-15T14:50:39.215",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659003,1713192639225,-11514.8827162,0.00016471,2,"2024-04-15T14:50:39.225",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659004,1713192639234,-397.03,0.00016498,2,"2024-04-15T14:50:39.234",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659005,1713192639243,-1222.73838608,0.000165,2,"2024-04-15T14:50:39.243",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659006,1713192639252,-397.03,0.00016541,2,"2024-04-15T14:50:39.252",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659007,1713192639261,-167.0,0.00016576,2,"2024-04-15T14:50:39.261",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659008,1713192639270,-488.293464,0.00016712,2,"2024-04-15T14:50:39.270",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659009,1713192639279,-1000.0,0.00016967,2,"2024-04-15T14:50:39.279",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659010,1713192639288,-366.3259781,0.00017012,2,"2024-04-15T14:50:39.288",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659011,1713192639297,-944.22661995,0.00017012,2,"2024-04-15T14:50:39.297",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659012,1713192639307,-1473.81938821,0.00017012,2,"2024-04-15T14:50:39.307",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659013,1713192639316,-11514.8827162,0.00017028,2,"2024-04-15T14:50:39.316",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659014,1713192639325,-167.0,0.00017105,2,"2024-04-15T14:50:39.325",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659015,1713192639335,-296.4,0.00017505,2,"2024-04-15T14:50:39.335",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659016,1713192639345,-488.293464,0.00017534,2,"2024-04-15T14:50:39.345",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659017,1713192639359,-11514.8827162,0.00017584,2,"2024-04-15T14:50:39.359",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659018,1713192639369,-210.0,0.00017613,2,"2024-04-15T14:50:39.369",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659019,1713192639378,-167.0,0.00017635,2,"2024-04-15T14:50:39.378",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659020,1713192639387,-1021.93,0.00017692,2,"2024-04-15T14:50:39.387",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659021,1713192639396,-192.9581475,0.0001778,2,"2024-04-15T14:50:39.396",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659022,1713192639406,-532.48224166,0.0001778,2,"2024-04-15T14:50:39.406",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659023,1713192639415,-261.60041953,0.00017878,2,"2024-04-15T14:50:39.415",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659024,1713192639425,-488.31955414,0.00017878,2,"2024-04-15T14:50:39.425",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659025,1713192639434,-97966.09321069,0.0001788,2,"2024-04-15T14:50:39.434",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659026,1713192639444,-97966.09321065,0.0001788,2,"2024-04-15T14:50:39.444",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659027,1713192639453,-97966.09321065,0.0001788,2,"2024-04-15T14:50:39.453",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659028,1713192639462,-97966.09321065,0.0001788,2,"2024-04-15T14:50:39.462",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659029,1713192639472,-97966.09321065,0.0001788,2,"2024-04-15T14:50:39.472",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659030,1713192639481,-21864.36927249,0.0001788,2,"2024-04-15T14:50:39.481",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659031,1713192639491,-21864.36927241,0.0001788,2,"2024-04-15T14:50:39.491",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659032,1713192639500,-21864.36927241,0.0001788,2,"2024-04-15T14:50:39.500",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659033,1713192639509,-21864.36927241,0.0001788,2,"2024-04-15T14:50:39.509",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659034,1713192639519,-21864.36927241,0.0001788,2,"2024-04-15T14:50:39.519",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659035,1713192639528,-155.0,0.00018,2,"2024-04-15T14:50:39.528",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659036,1713192639537,-13579.62129132,0.00018,2,"2024-04-15T14:50:39.537",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659037,1713192639547,-97966.09321065,0.00018078,2,"2024-04-15T14:50:39.547",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659038,1713192639556,-21864.36927241,0.00018078,2,"2024-04-15T14:50:39.556",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659039,1713192639565,-11514.8827162,0.0001814,2,"2024-04-15T14:50:39.565",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659040,1713192639575,-167.0,0.00018165,2,"2024-04-15T14:50:39.575",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659041,1713192639584,-3370.04854599,0.00018255,2,"2024-04-15T14:50:39.584",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659042,1713192639594,-6271.87,0.00018341,2,"2024-04-15T14:50:39.594",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659043,1713192639609,-488.293464,0.00018356,2,"2024-04-15T14:50:39.609",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659044,1713192639619,-3370.04854599,0.0001841,2,"2024-04-15T14:50:39.619",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659045,1713192639628,-97966.09321065,0.00018511,2,"2024-04-15T14:50:39.628",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659046,1713192639638,-21864.36927241,0.00018511,2,"2024-04-15T14:50:39.638",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659047,1713192639648,-156.0,0.00018596,2,"2024-04-15T14:50:39.648",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659048,1713192639658,-167.0,0.00018694,2,"2024-04-15T14:50:39.658",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659049,1713192639668,-11514.8827162,0.00018696,2,"2024-04-15T14:50:39.668",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659050,1713192639677,-3370.04854599,0.00018719,2,"2024-04-15T14:50:39.677",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659051,1713192639687,-192.95814748,0.00018795,2,"2024-04-15T14:50:39.687",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659052,1713192639696,-1000.0,0.00018853,2,"2024-04-15T14:50:39.696",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659053,1713192639705,-3370.04854599,0.00018942,2,"2024-04-15T14:50:39.705",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659054,1713192639715,-97966.09321065,0.00018944,2,"2024-04-15T14:50:39.715",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659055,1713192639724,-21864.36927241,0.00018944,2,"2024-04-15T14:50:39.724",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659056,1713192639734,-298.99850738,0.00019,2,"2024-04-15T14:50:39.734",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659057,1713192639745,-233.63758702,0.00019,2,"2024-04-15T14:50:39.745",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659058,1713192639754,-3900.0,0.00019,6,"2024-04-15T14:50:39.754",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659059,1713192639764,-5900.0,0.000191,6,"2024-04-15T14:50:39.764",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659060,1713192639774,-1475.41314868,0.00019109,2,"2024-04-15T14:50:39.774",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659062,1713192639784,-541.0,0.00019178,2,"2024-04-15T14:50:39.784",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659063,1713192639793,-500.0,0.00019178,2,"2024-04-15T14:50:39.793",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659064,1713192639803,-428.80938655,0.00019178,2,"2024-04-15T14:50:39.803",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659065,1713192639814,-500.0,0.00019178,2,"2024-04-15T14:50:39.814",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659066,1713192639823,-500.0,0.00019178,2,"2024-04-15T14:50:39.823",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659067,1713192639836,-500.0,0.00019178,2,"2024-04-15T14:50:39.836",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659068,1713192639845,-500.0,0.00019178,2,"2024-04-15T14:50:39.845",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659069,1713192639860,-500.0,0.00019178,2,"2024-04-15T14:50:39.860",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659070,1713192639871,-500.0,0.00019178,2,"2024-04-15T14:50:39.871",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659073,1713192639880,-500.0,0.00019178,2,"2024-04-15T14:50:39.880",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659076,1713192639889,-271.79465642,0.00019178,2,"2024-04-15T14:50:39.889",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659078,1713192639899,-500.0,0.00019178,2,"2024-04-15T14:50:39.899",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659080,1713192639910,-500.0,0.00019178,2,"2024-04-15T14:50:39.910",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659082,1713192639920,-500.0,0.00019178,2,"2024-04-15T14:50:39.920",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659084,1713192639931,-500.0,0.00019178,2,"2024-04-15T14:50:39.931",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659086,1713192639940,-500.0,0.00019178,2,"2024-04-15T14:50:39.940",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659088,1713192639950,-500.0,0.00019178,2,"2024-04-15T14:50:39.950",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659090,1713192639960,-500.0,0.00019178,2,"2024-04-15T14:50:39.960",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659092,1713192639969,-500.0,0.00019178,2,"2024-04-15T14:50:39.969",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659093,1713192639979,-500.0,0.00019178,2,"2024-04-15T14:50:39.979",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659094,1713192639988,-500.0,0.00019178,2,"2024-04-15T14:50:39.988",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659095,1713192639998,-500.0,0.00019178,2,"2024-04-15T14:50:39.998",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659096,1713192640008,-500.0,0.00019178,2,"2024-04-15T14:50:40.008",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659097,1713192640017,-500.0,0.00019178,2,"2024-04-15T14:50:40.017",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659098,1713192640026,-500.0,0.00019178,2,"2024-04-15T14:50:40.026",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659099,1713192640036,-500.0,0.00019178,2,"2024-04-15T14:50:40.036",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659100,1713192640046,-500.0,0.00019178,2,"2024-04-15T14:50:40.046",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659101,1713192640055,-500.0,0.00019178,2,"2024-04-15T14:50:40.055",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659102,1713192640065,-500.0,0.00019178,2,"2024-04-15T14:50:40.065",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659103,1713192640075,-500.0,0.00019178,2,"2024-04-15T14:50:40.075",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659104,1713192640084,-500.0,0.00019178,2,"2024-04-15T14:50:40.084",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659105,1713192640093,-500.0,0.00019178,2,"2024-04-15T14:50:40.093",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659106,1713192640107,-641.40862399,0.00019178,2,"2024-04-15T14:50:40.107",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659107,1713192640118,-500.0,0.00019178,2,"2024-04-15T14:50:40.118",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659108,1713192640127,-200.0,0.00019178,2,"2024-04-15T14:50:40.127",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659109,1713192640137,-1500.0,0.00019178,2,"2024-04-15T14:50:40.137",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659110,1713192640147,-12708.52,0.00019178,2,"2024-04-15T14:50:40.147",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659111,1713192640157,-2574.72,0.00019178,2,"2024-04-15T14:50:40.157",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659112,1713192640166,-488.293464,0.00019178,2,"2024-04-15T14:50:40.166",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659113,1713192640176,-533.12,0.0001918,2,"2024-04-15T14:50:40.176",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659114,1713192640185,-533.12,0.0001918,2,"2024-04-15T14:50:40.185",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659115,1713192640195,-533.12,0.0001918,2,"2024-04-15T14:50:40.195",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659116,1713192640204,-533.12,0.0001918,2,"2024-04-15T14:50:40.204",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659117,1713192640214,-533.12,0.0001918,2,"2024-04-15T14:50:40.214",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659118,1713192640223,-533.12,0.0001918,2,"2024-04-15T14:50:40.223",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659119,1713192640232,-533.12,0.0001918,2,"2024-04-15T14:50:40.232",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659120,1713192640242,-533.12,0.0001918,2,"2024-04-15T14:50:40.242",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659121,1713192640252,-1401.79505017,0.00019185,5,"2024-04-15T14:50:40.252",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659122,1713192640266,-1266.84120828,0.0001919,2,"2024-04-15T14:50:40.266",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659123,1713192640278,-533.12,0.0001919,2,"2024-04-15T14:50:40.278",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659124,1713192640290,-194.01529019,0.00019197,2,"2024-04-15T14:50:40.290",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659125,1713192640302,-173.31864646,0.00019197,2,"2024-04-15T14:50:40.302",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659126,1713192640315,-156.48676674,0.00019197,2,"2024-04-15T14:50:40.315",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659127,1713192640326,-155.4185508,0.00019197,2,"2024-04-15T14:50:40.326",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659128,1713192640337,-245.61338506,0.00019197,2,"2024-04-15T14:50:40.337",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659129,1713192640349,-160.4045274,0.00019197,2,"2024-04-15T14:50:40.349",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659130,1713192640370,-155.41710213,0.00019197,2,"2024-04-15T14:50:40.370",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659131,1713192640381,-4401.60261938,0.00019197,2,"2024-04-15T14:50:40.381",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659132,1713192640392,-155.14714987,0.00019197,2,"2024-04-15T14:50:40.392",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659133,1713192640402,-155.39161747,0.00019197,2,"2024-04-15T14:50:40.402",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659134,1713192640412,-215.19378776,0.00019197,2,"2024-04-15T14:50:40.412",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659135,1713192640422,-211.50343538,0.00019197,2,"2024-04-15T14:50:40.422",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659136,1713192640432,-200.0,0.00019197,2,"2024-04-15T14:50:40.432",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659137,1713192640443,-155.08427418,0.00019197,2,"2024-04-15T14:50:40.443",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659138,1713192640454,-240.80178444,0.00019197,2,"2024-04-15T14:50:40.454",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659139,1713192640464,-204.65575733,0.00019198,2,"2024-04-15T14:50:40.464",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659140,1713192640474,-156.40516034,0.00019198,2,"2024-04-15T14:50:40.474",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659141,1713192640485,-3868.29298528,0.000192,2,"2024-04-15T14:50:40.485",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659142,1713192640496,-7900.0,0.000192,7,"2024-04-15T14:50:40.496",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659143,1713192640506,-11514.8827162,0.00019253,2,"2024-04-15T14:50:40.506",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659144,1713192640516,-9800.0,0.000193,7,"2024-04-15T14:50:40.516",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659145,1713192640527,-293.0,0.00019374,2,"2024-04-15T14:50:40.527",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659146,1713192640537,-97966.09321065,0.00019376,2,"2024-04-15T14:50:40.537",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659147,1713192640547,-21864.36927241,0.00019376,2,"2024-04-15T14:50:40.547",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659148,1713192640557,-3370.04854599,0.00019389,2,"2024-04-15T14:50:40.557",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659149,1713192640567,-1900.0,0.000194,7,"2024-04-15T14:50:40.567",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659150,1713192640576,-1475.41314868,0.00019429,2,"2024-04-15T14:50:40.576",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659151,1713192640586,-296.4,0.0001945,2,"2024-04-15T14:50:40.586",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659152,1713192640596,-165.18,0.0001948,2,"2024-04-15T14:50:40.596",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659153,1713192640614,-201.02,0.0001948,2,"2024-04-15T14:50:40.614",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659154,1713192640624,-161.74,0.0001948,2,"2024-04-15T14:50:40.624",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659155,1713192640634,-4733.06,0.0001948,2,"2024-04-15T14:50:40.634",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659156,1713192640644,-1773.1,0.0001948,2,"2024-04-15T14:50:40.644",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659157,1713192640654,-4000.0,0.0001948,3,"2024-04-15T14:50:40.654",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659158,1713192640664,-3100.48,0.0001948,2,"2024-04-15T14:50:40.664",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659159,1713192640674,-614.77,0.0001948,2,"2024-04-15T14:50:40.674",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659160,1713192640683,-3408.1,0.0001948,2,"2024-04-15T14:50:40.683",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659161,1713192640692,-7063.03,0.0001948,2,"2024-04-15T14:50:40.692",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659162,1713192640702,-201.02,0.00019485,2,"2024-04-15T14:50:40.702",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659163,1713192640712,-306.38858401,0.00019487,2,"2024-04-15T14:50:40.712",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659164,1713192640721,-233.04729606,0.00019487,2,"2024-04-15T14:50:40.721",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659165,1713192640731,-156.04143664,0.00019487,2,"2024-04-15T14:50:40.731",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659166,1713192640741,-157.49767055,0.00019487,2,"2024-04-15T14:50:40.741",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659167,1713192640751,-155.11864282,0.00019487,2,"2024-04-15T14:50:40.751",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659168,1713192640760,-289.67464184,0.00019487,2,"2024-04-15T14:50:40.760",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659169,1713192640770,-155.29784504,0.00019488,2,"2024-04-15T14:50:40.770",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659170,1713192640779,-171.06086855,0.00019488,2,"2024-04-15T14:50:40.779",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659171,1713192640789,-156.00777809,0.00019488,2,"2024-04-15T14:50:40.789",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659172,1713192640799,-161.42506033,0.00019488,2,"2024-04-15T14:50:40.799",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659173,1713192640809,-201.02,0.0001949,2,"2024-04-15T14:50:40.809",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659174,1713192640821,-201.02,0.00019495,2,"2024-04-15T14:50:40.821",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659175,1713192640831,-1900.0,0.000195,7,"2024-04-15T14:50:40.831",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659176,1713192640841,-201.02,0.000195,2,"2024-04-15T14:50:40.841",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659177,1713192640850,-201.02,0.00019505,2,"2024-04-15T14:50:40.850",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659178,1713192640866,-3370.04854599,0.00019508,2,"2024-04-15T14:50:40.866",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659179,1713192640875,-201.02,0.0001951,2,"2024-04-15T14:50:40.875",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659180,1713192640884,-201.02,0.00019516,2,"2024-04-15T14:50:40.884",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659181,1713192640894,-201.02,0.00019521,2,"2024-04-15T14:50:40.894",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659182,1713192640906,-201.02,0.00019526,2,"2024-04-15T14:50:40.906",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659183,1713192640927,-201.02,0.00019531,2,"2024-04-15T14:50:40.927",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659184,1713192640947,-201.02,0.00019536,2,"2024-04-15T14:50:40.947",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659185,1713192640969,-201.02,0.00019541,2,"2024-04-15T14:50:40.969",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659186,1713192640990,-201.02,0.00019546,2,"2024-04-15T14:50:40.990",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659187,1713192641012,-201.02,0.00019551,2,"2024-04-15T14:50:41.012",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659189,1713192641033,-201.02,0.00019556,2,"2024-04-15T14:50:41.033",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659191,1713192641054,-201.02,0.00019562,2,"2024-04-15T14:50:41.054",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659193,1713192641070,-800.0,0.00019562,2,"2024-04-15T14:50:41.070",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659194,1713192641081,-201.02,0.00019567,2,"2024-04-15T14:50:41.081",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659196,1713192641091,-201.02,0.00019572,2,"2024-04-15T14:50:41.091",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659198,1713192641106,-201.02,0.00019577,2,"2024-04-15T14:50:41.106",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659200,1713192641118,-1900.0,0.000196,7,"2024-04-15T14:50:41.118",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659202,1713192641128,-1475.41314868,0.00019649,2,"2024-04-15T14:50:41.128",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659204,1713192641137,-210.202,0.00019661,2,"2024-04-15T14:50:41.137",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659206,1713192641147,-1900.0,0.000197,7,"2024-04-15T14:50:41.147",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659208,1713192641156,-213.0,0.00019705,2,"2024-04-15T14:50:41.156",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659210,1713192641166,-1000.0,0.00019726,2,"2024-04-15T14:50:41.166",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659212,1713192641176,-3370.04854599,0.00019743,2,"2024-04-15T14:50:41.176",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659214,1713192641186,-210.202,0.0001975,2,"2024-04-15T14:50:41.186",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659216,1713192641195,-200.32,0.00019778,2,"2024-04-15T14:50:41.195",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659218,1713192641204,-533.12,0.0001979,2,"2024-04-15T14:50:41.204",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659220,1713192641214,-263.13145597,0.00019795,2,"2024-04-15T14:50:41.214",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659222,1713192641222,-10812.52938543,0.000198,2,"2024-04-15T14:50:41.222",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659224,1713192641231,-1960.04010576,0.000198,2,"2024-04-15T14:50:41.231",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659226,1713192641241,-2001.25099493,0.000198,2,"2024-04-15T14:50:41.241",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659228,1713192641251,-2550.0,0.000198,7,"2024-04-15T14:50:41.251",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659230,1713192641260,-7500.0,0.000198,2,"2024-04-15T14:50:41.260",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659232,1713192641269,-2001.2509949,0.00019802,2,"2024-04-15T14:50:41.269",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659233,1713192641278,-2001.2509949,0.00019805,2,"2024-04-15T14:50:41.278",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659234,1713192641287,-3847.5703,0.00019805,2,"2024-04-15T14:50:41.287",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659235,1713192641297,-10000.0,0.00019805,2,"2024-04-15T14:50:41.297",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659236,1713192641306,-4800.7755,0.00019805,2,"2024-04-15T14:50:41.306",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659237,1713192641315,-28931.8652,0.00019805,2,"2024-04-15T14:50:41.315",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659238,1713192641325,-11463.2598,0.00019805,2,"2024-04-15T14:50:41.325",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659239,1713192641334,-2001.2509949,0.00019807,2,"2024-04-15T14:50:41.334",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659240,1713192641344,-192.95814748,0.00019809,2,"2024-04-15T14:50:41.344",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659241,1713192641360,-2001.2509949,0.00019809,2,"2024-04-15T14:50:41.360",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659242,1713192641369,-97966.09321065,0.00019809,2,"2024-04-15T14:50:41.369",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659243,1713192641379,-11514.8827162,0.00019809,2,"2024-04-15T14:50:41.379",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659244,1713192641389,-30989.87333837,0.00019809,2,"2024-04-15T14:50:41.389",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659245,1713192641398,-8341.67640718,0.00019809,2,"2024-04-15T14:50:41.398",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659246,1713192641408,-106008.057829,0.00019809,2,"2024-04-15T14:50:41.408",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659247,1713192641417,-21864.36927241,0.00019809,2,"2024-04-15T14:50:41.417",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659248,1713192641426,-1475.41314868,0.0001982,2,"2024-04-15T14:50:41.426",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659249,1713192641435,-210.202,0.0001984,2,"2024-04-15T14:50:41.435",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659250,1713192641444,-135816.3060924,0.00019892,2,"2024-04-15T14:50:41.444",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659251,1713192641453,-1266.84120828,0.00019895,2,"2024-04-15T14:50:41.453",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659252,1713192641463,-1023.98134878,0.000199,2,"2024-04-15T14:50:41.463",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659253,1713192641472,-303503.83054793,0.000199,2,"2024-04-15T14:50:41.472",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659254,1713192641481,-200.05414453,0.000199,2,"2024-04-15T14:50:41.481",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659255,1713192641490,-200.05414453,0.000199,2,"2024-04-15T14:50:41.490",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659256,1713192641499,-200.05414453,0.000199,2,"2024-04-15T14:50:41.499",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659257,1713192641509,-200.05414453,0.000199,2,"2024-04-15T14:50:41.509",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659258,1713192641518,-200.05414453,0.000199,2,"2024-04-15T14:50:41.518",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659259,1713192641527,-200.05414453,0.000199,2,"2024-04-15T14:50:41.527",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659260,1713192641536,-200.05414453,0.000199,2,"2024-04-15T14:50:41.536",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659261,1713192641546,-200.05414453,0.000199,2,"2024-04-15T14:50:41.546",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659262,1713192641555,-200.05414453,0.000199,2,"2024-04-15T14:50:41.555",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659263,1713192641564,-200.05414453,0.000199,2,"2024-04-15T14:50:41.564",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659264,1713192641573,-200.05414453,0.000199,2,"2024-04-15T14:50:41.573",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659265,1713192641582,-200.05414453,0.000199,2,"2024-04-15T14:50:41.582",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659266,1713192641591,-200.05414453,0.000199,2,"2024-04-15T14:50:41.591",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659267,1713192641600,-200.05414453,0.000199,2,"2024-04-15T14:50:41.600",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659268,1713192641618,-200.05414453,0.000199,2,"2024-04-15T14:50:41.618",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659269,1713192641627,-200.05414453,0.000199,2,"2024-04-15T14:50:41.627",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659270,1713192641636,-200.05414453,0.000199,2,"2024-04-15T14:50:41.636",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659271,1713192641645,-200.05414453,0.000199,2,"2024-04-15T14:50:41.645",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659272,1713192641654,-200.05414453,0.000199,2,"2024-04-15T14:50:41.654",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659273,1713192641663,-200.05414453,0.000199,2,"2024-04-15T14:50:41.663",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659274,1713192641673,-200.05414453,0.000199,2,"2024-04-15T14:50:41.673",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659275,1713192641682,-200.05414453,0.000199,2,"2024-04-15T14:50:41.682",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659276,1713192641691,-200.05414453,0.000199,2,"2024-04-15T14:50:41.691",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659277,1713192641700,-200.05414453,0.000199,2,"2024-04-15T14:50:41.700",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659278,1713192641709,-200.05414453,0.000199,2,"2024-04-15T14:50:41.709",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659279,1713192641718,-200.05414453,0.000199,2,"2024-04-15T14:50:41.718",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659280,1713192641727,-200.05414453,0.000199,2,"2024-04-15T14:50:41.727",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659281,1713192641736,-200.05414453,0.000199,2,"2024-04-15T14:50:41.736",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659282,1713192641746,-200.05414453,0.000199,2,"2024-04-15T14:50:41.746",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659283,1713192641755,-200.05414453,0.000199,2,"2024-04-15T14:50:41.755",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659284,1713192641765,-200.05414453,0.000199,2,"2024-04-15T14:50:41.765",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659285,1713192641774,-200.05414453,0.000199,2,"2024-04-15T14:50:41.774",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659286,1713192641783,-200.05414453,0.000199,2,"2024-04-15T14:50:41.783",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659287,1713192641792,-200.05414453,0.000199,2,"2024-04-15T14:50:41.792",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659288,1713192641802,-200.05414453,0.000199,2,"2024-04-15T14:50:41.802",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659289,1713192641811,-200.05414453,0.000199,2,"2024-04-15T14:50:41.811",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659290,1713192641820,-200.05414453,0.000199,2,"2024-04-15T14:50:41.820",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659291,1713192641830,-200.05414453,0.000199,2,"2024-04-15T14:50:41.830",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659292,1713192641844,-200.05414453,0.000199,2,"2024-04-15T14:50:41.844",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659293,1713192641857,-200.05414453,0.000199,2,"2024-04-15T14:50:41.857",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659294,1713192641870,-200.05414453,0.000199,2,"2024-04-15T14:50:41.870",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659295,1713192641880,-200.05414453,0.000199,2,"2024-04-15T14:50:41.880",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659296,1713192641890,-200.05414453,0.000199,2,"2024-04-15T14:50:41.890",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659297,1713192641899,-200.05414453,0.000199,2,"2024-04-15T14:50:41.899",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659298,1713192641908,-200.05414453,0.000199,2,"2024-04-15T14:50:41.908",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659299,1713192641917,-200.05414453,0.000199,2,"2024-04-15T14:50:41.917",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659300,1713192641929,-200.05414453,0.000199,2,"2024-04-15T14:50:41.929",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659301,1713192641938,-200.05414453,0.000199,2,"2024-04-15T14:50:41.938",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659302,1713192641948,-200.05414453,0.000199,2,"2024-04-15T14:50:41.948",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659303,1713192641957,-200.05414453,0.000199,2,"2024-04-15T14:50:41.957",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659304,1713192641967,-200.05414453,0.000199,2,"2024-04-15T14:50:41.967",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659305,1713192641977,-200.05414453,0.000199,2,"2024-04-15T14:50:41.977",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659306,1713192641989,-200.05414453,0.000199,2,"2024-04-15T14:50:41.989",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659307,1713192641998,-200.05414453,0.000199,2,"2024-04-15T14:50:41.998",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659308,1713192642007,-200.05414453,0.000199,2,"2024-04-15T14:50:42.007",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659309,1713192642016,-200.05414453,0.000199,2,"2024-04-15T14:50:42.016",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659310,1713192642026,-200.05414453,0.000199,2,"2024-04-15T14:50:42.026",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659311,1713192642035,-200.05414453,0.000199,2,"2024-04-15T14:50:42.035",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659312,1713192642044,-200.05414453,0.000199,2,"2024-04-15T14:50:42.044",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659313,1713192642054,-200.05414453,0.000199,2,"2024-04-15T14:50:42.054",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659314,1713192642064,-200.05414453,0.000199,2,"2024-04-15T14:50:42.064",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659315,1713192642074,-200.05414453,0.000199,2,"2024-04-15T14:50:42.074",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659316,1713192642083,-200.05414453,0.000199,2,"2024-04-15T14:50:42.083",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659317,1713192642093,-200.05414453,0.000199,2,"2024-04-15T14:50:42.093",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659318,1713192642104,-200.05414453,0.000199,2,"2024-04-15T14:50:42.104",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659319,1713192642117,-200.05414453,0.000199,2,"2024-04-15T14:50:42.117",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659320,1713192642126,-5010.7340716,0.000199,2,"2024-04-15T14:50:42.126",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659321,1713192642135,-354.06959651,0.000199,2,"2024-04-15T14:50:42.135",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659322,1713192642145,-405.1994349,0.00019903,2,"2024-04-15T14:50:42.145",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659323,1713192642154,-172.12812071,0.00019903,2,"2024-04-15T14:50:42.154",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659324,1713192642164,-180.81597745,0.00019903,2,"2024-04-15T14:50:42.164",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659325,1713192642173,-213.34748422,0.00019903,2,"2024-04-15T14:50:42.173",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659326,1713192642181,-185.48997555,0.00019903,2,"2024-04-15T14:50:42.181",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659327,1713192642190,-155.41367384,0.00019903,2,"2024-04-15T14:50:42.190",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659328,1713192642200,-155.0,0.00019903,2,"2024-04-15T14:50:42.200",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659329,1713192642209,-212.1465286,0.00019903,2,"2024-04-15T14:50:42.209",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659330,1713192642219,-274.1162083,0.00019903,2,"2024-04-15T14:50:42.219",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659331,1713192642228,-155.18727749,0.00019903,2,"2024-04-15T14:50:42.228",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659332,1713192642238,-581.85124554,0.00019903,2,"2024-04-15T14:50:42.238",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659333,1713192642247,-285.47064042,0.00019903,2,"2024-04-15T14:50:42.247",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659334,1713192642257,-200.87292224,0.00019903,2,"2024-04-15T14:50:42.257",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659335,1713192642266,-177.78433189,0.00019903,2,"2024-04-15T14:50:42.266",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659336,1713192642276,-304.99336214,0.00019903,2,"2024-04-15T14:50:42.276",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659337,1713192642289,-284.63786807,0.00019903,2,"2024-04-15T14:50:42.289",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659338,1713192642298,-203.88216687,0.00019903,2,"2024-04-15T14:50:42.298",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659339,1713192642308,-190.23984122,0.00019903,2,"2024-04-15T14:50:42.308",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659340,1713192642317,-206.92344749,0.00019903,2,"2024-04-15T14:50:42.317",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659341,1713192642327,-185.64027955,0.00019903,2,"2024-04-15T14:50:42.327",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659342,1713192642338,-156.86508822,0.00019903,2,"2024-04-15T14:50:42.338",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659343,1713192642347,-161.46697205,0.00019903,2,"2024-04-15T14:50:42.347",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659344,1713192642362,-246.50017498,0.00019903,2,"2024-04-15T14:50:42.362",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659345,1713192642371,-201.96589073,0.00019903,2,"2024-04-15T14:50:42.371",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659346,1713192642380,-200.4239651,0.00019903,2,"2024-04-15T14:50:42.380",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659347,1713192642389,-309.86033988,0.00019903,2,"2024-04-15T14:50:42.389",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659348,1713192642398,-197.68189159,0.00019903,2,"2024-04-15T14:50:42.398",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659349,1713192642416,-175.38914797,0.00019903,2,"2024-04-15T14:50:42.416",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659350,1713192642429,-198.81404874,0.00019903,2,"2024-04-15T14:50:42.429",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659351,1713192642440,-289.83775221,0.00019904,2,"2024-04-15T14:50:42.440",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659352,1713192642449,-739.09551507,0.00019904,2,"2024-04-15T14:50:42.449",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659353,1713192642459,-1401.79505017,0.00019904,5,"2024-04-15T14:50:42.459",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659354,1713192642468,-233.71995187,0.00019905,2,"2024-04-15T14:50:42.468",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659355,1713192642478,-24031415.61021966,0.00019905,2,"2024-04-15T14:50:42.478",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659356,1713192642498,-21795014.3419208,0.00019905,2,"2024-04-15T14:50:42.498",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659357,1713192642510,-1796852.70650434,0.00019905,2,"2024-04-15T14:50:42.510",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659358,1713192642536,-60668.42052025,0.00019905,2,"2024-04-15T14:50:42.536",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659359,1713192642556,-5120.24499712,0.00019905,2,"2024-04-15T14:50:42.556",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659360,1713192642581,-3385.96953395,0.00019905,2,"2024-04-15T14:50:42.581",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659361,1713192642593,-168829.31444442,0.00019905,2,"2024-04-15T14:50:42.593",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659362,1713192642608,-12516.42138676,0.00019905,2,"2024-04-15T14:50:42.608",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659374,1713192643624,-1495.34585511,0.00019905,2,"2024-04-15T14:50:43.624",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659383,1713192643875,-345.95716347,0.00019809,3,"2024-04-15T14:50:43.875",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659384,1713192643885,-146681.82457201,0.00019905,2,"2024-04-15T14:50:43.885",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659385,1713192643898,-5196.0,0.00019905,2,"2024-04-15T14:50:43.898",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659386,1713192643909,-6807.5000025,0.00019905,2,"2024-04-15T14:50:43.909",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659387,1713192644706,151.17878683,0.00015915,2,"2024-04-15T14:50:44.706",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659388,1713192644726,-263.13145596,0.00019802,2,"2024-04-15T14:50:44.726",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659389,1713192644736,-546.03191678,0.00019905,2,"2024-04-15T14:50:44.736",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659390,1713192644805,-3359.96842764,0.00019905,2,"2024-04-15T14:50:44.805",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659391,1713192644818,-3359.95023476,0.00019905,2,"2024-04-15T14:50:44.818",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659392,1713192644832,-6239.97591315,0.00019905,2,"2024-04-15T14:50:44.832",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659393,1713192644844,-2879.97091365,0.00019905,2,"2024-04-15T14:50:44.844",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659394,1713192644889,-759.12814399,0.00019905,2,"2024-04-15T14:50:44.889",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659395,1713192644903,-1373.27475025,0.00019905,2,"2024-04-15T14:50:44.903",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659396,1713192644916,-3279.33890162,0.00019905,2,"2024-04-15T14:50:44.916",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659397,1713192645088,-4000.00114822,0.00019905,2,"2024-04-15T14:50:45.088",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659398,1713192645099,-849.99221988,0.00019905,2,"2024-04-15T14:50:45.099",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659399,1713192645116,-2346.65934622,0.00019905,2,"2024-04-15T14:50:45.116",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659400,1713192645194,200.0,0.00015602,2,"2024-04-15T14:50:45.194",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659406,1713192646278,-900.0,0.00019905,2,"2024-04-15T14:50:46.278",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659407,1713192646293,-896.59095321,0.00019905,2,"2024-04-15T14:50:46.293",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659435,1713192647133,-46.3625088,0.00019905,2,"2024-04-15T14:50:47.133",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659436,1713192647145,-6627.5623518,0.00019905,2,"2024-04-15T14:50:47.145",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659437,1713192647157,-313.81587663,0.00019905,2,"2024-04-15T14:50:47.157",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659438,1713192647213,-5139.04732282,0.00019905,2,"2024-04-15T14:50:47.213",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659439,1713192647233,-300.17642402,0.00019905,2,"2024-04-15T14:50:47.233",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659440,1713192647244,-464.53559941,0.00019905,2,"2024-04-15T14:50:47.244",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659441,1713192647255,-1078.79243425,0.00019905,2,"2024-04-15T14:50:47.255",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659442,1713192647267,-1599.74003416,0.00019905,2,"2024-04-15T14:50:47.267",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659443,1713192647278,-325.22544518,0.00019905,2,"2024-04-15T14:50:47.278",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659444,1713192647626,-1.37392148,0.00019905,2,"2024-04-15T14:50:47.626",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659445,1713192647639,-1522.58679817,0.00019905,2,"2024-04-15T14:50:47.639",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659446,1713192647655,-1199.9745366,0.00019905,2,"2024-04-15T14:50:47.655",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659447,1713192647666,-2639.97756011,0.00019905,2,"2024-04-15T14:50:47.666",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659448,1713192647677,-650.65,0.00019905,2,"2024-04-15T14:50:47.677",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659449,1713192647711,-213262.36378276,0.00019905,2,"2024-04-15T14:50:47.711",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659450,1713192647721,-434.2716674,0.00019909,2,"2024-04-15T14:50:47.721",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659451,1713192647732,-500.0,0.00019909,2,"2024-04-15T14:50:47.732",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659452,1713192647742,-500.0,0.00019909,2,"2024-04-15T14:50:47.742",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659453,1713192647753,-500.0,0.00019909,2,"2024-04-15T14:50:47.753",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659454,1713192647764,-500.0,0.00019909,2,"2024-04-15T14:50:47.764",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659455,1713192647775,-494.09459948,0.00019909,2,"2024-04-15T14:50:47.775",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659456,1713192647790,-500.0,0.00019909,2,"2024-04-15T14:50:47.790",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659457,1713192647803,-500.0,0.00019909,2,"2024-04-15T14:50:47.803",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659458,1713192647815,-500.0,0.00019909,2,"2024-04-15T14:50:47.815",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659459,1713192647828,-500.0,0.00019909,2,"2024-04-15T14:50:47.828",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659460,1713192647839,-500.0,0.00019909,2,"2024-04-15T14:50:47.839",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659461,1713192647850,-500.0,0.00019909,2,"2024-04-15T14:50:47.850",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659462,1713192647867,-500.0,0.00019909,2,"2024-04-15T14:50:47.867",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659463,1713192647878,-500.0,0.00019909,2,"2024-04-15T14:50:47.878",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659464,1713192647888,-453.76874411,0.00019909,2,"2024-04-15T14:50:47.888",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659465,1713192647899,-500.0,0.00019909,2,"2024-04-15T14:50:47.899",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659466,1713192647909,-500.0,0.00019909,2,"2024-04-15T14:50:47.909",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659467,1713192647920,-500.0,0.00019909,2,"2024-04-15T14:50:47.920",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659468,1713192647930,-500.0,0.00019909,2,"2024-04-15T14:50:47.930",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659469,1713192647941,-500.0,0.00019909,2,"2024-04-15T14:50:47.941",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659470,1713192647953,-500.0,0.00019909,2,"2024-04-15T14:50:47.953",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659471,1713192647964,-500.0,0.00019909,2,"2024-04-15T14:50:47.964",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659472,1713192647975,-500.0,0.00019909,2,"2024-04-15T14:50:47.975",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659473,1713192647986,-500.0,0.00019909,2,"2024-04-15T14:50:47.986",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659474,1713192647997,-500.0,0.00019909,2,"2024-04-15T14:50:47.997",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659475,1713192648007,-500.0,0.00019909,2,"2024-04-15T14:50:48.007",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659476,1713192648020,-500.0,0.00019909,2,"2024-04-15T14:50:48.020",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659477,1713192648030,-500.0,0.00019909,2,"2024-04-15T14:50:48.030",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659478,1713192648041,-500.0,0.00019909,2,"2024-04-15T14:50:48.041",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659479,1713192648052,-500.0,0.00019909,2,"2024-04-15T14:50:48.052",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659480,1713192648062,-500.0,0.00019909,2,"2024-04-15T14:50:48.062",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659481,1713192648073,-500.0,0.00019909,2,"2024-04-15T14:50:48.073",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659482,1713192648083,-500.0,0.00019909,2,"2024-04-15T14:50:48.083",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659483,1713192648093,-500.0,0.00019909,2,"2024-04-15T14:50:48.093",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659484,1713192648104,-500.0,0.00019909,2,"2024-04-15T14:50:48.104",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659485,1713192648120,-500.0,0.00019909,2,"2024-04-15T14:50:48.120",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659486,1713192648131,-527.48859891,0.00019909,2,"2024-04-15T14:50:48.131",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659487,1713192648142,-500.0,0.00019909,2,"2024-04-15T14:50:48.142",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659488,1713192648153,-500.0,0.00019909,2,"2024-04-15T14:50:48.153",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659489,1713192648164,-500.0,0.00019909,2,"2024-04-15T14:50:48.164",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659490,1713192648174,-500.0,0.00019909,2,"2024-04-15T14:50:48.174",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659491,1713192648184,-500.0,0.00019909,2,"2024-04-15T14:50:48.184",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659492,1713192648195,-500.0,0.00019909,2,"2024-04-15T14:50:48.195",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659493,1713192648205,-500.0,0.00019909,2,"2024-04-15T14:50:48.205",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659494,1713192648215,-500.0,0.00019909,2,"2024-04-15T14:50:48.215",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659495,1713192648225,-500.0,0.00019909,2,"2024-04-15T14:50:48.225",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659496,1713192648235,-500.0,0.00019909,2,"2024-04-15T14:50:48.235",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659497,1713192648245,-500.0,0.00019909,2,"2024-04-15T14:50:48.245",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659498,1713192648255,-208.24657967,0.00019909,2,"2024-04-15T14:50:48.255",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659499,1713192648265,-362.66178114,0.00019909,2,"2024-04-15T14:50:48.265",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659500,1713192648275,-14503.0,0.00019918,2,"2024-04-15T14:50:48.275",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659501,1713192648285,-210.202,0.0001993,2,"2024-04-15T14:50:48.285",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659502,1713192648296,-1021.93,0.00019956,2,"2024-04-15T14:50:48.296",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659503,1713192648306,-155.76356001,0.00019998,2,"2024-04-15T14:50:48.306",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659504,1713192648316,-755.85,0.0002,2,"2024-04-15T14:50:48.316",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659505,1713192648326,-1764.94365251,0.0002,2,"2024-04-15T14:50:48.326",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659506,1713192648337,-27815.36186662,0.0002,2,"2024-04-15T14:50:48.337",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659508,1713192649789,-573.42939816,0.00019801,2,"2024-04-15T14:50:49.789",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659509,1713192649800,-263.13145596,0.00019809,2,"2024-04-15T14:50:49.800",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659510,1713192649811,-1506.80673436,0.0002,2,"2024-04-15T14:50:49.811",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659511,1713192649826,-28010.64237941,0.0002,2,"2024-04-15T14:50:49.826",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659512,1713192649838,-1046.55154272,0.0002,2,"2024-04-15T14:50:49.838",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659513,1713192649849,-6216.8220722,0.0002,2,"2024-04-15T14:50:49.849",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659514,1713192649862,-261.37755496,0.0002,2,"2024-04-15T14:50:49.862",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659515,1713192649872,-1008.72191135,0.0002,2,"2024-04-15T14:50:49.872",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659516,1713192649882,-303.95702481,0.0002,2,"2024-04-15T14:50:49.882",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659517,1713192649893,-630.57717171,0.0002,2,"2024-04-15T14:50:49.893",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659518,1713192649903,-186.00550827,0.0002,2,"2024-04-15T14:50:49.903",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659519,1713192649915,-244.82661755,0.0002,2,"2024-04-15T14:50:49.915",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659520,1713192649925,-3061.38397972,0.0002,2,"2024-04-15T14:50:49.925",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659521,1713192649935,-683.72,0.0002,2,"2024-04-15T14:50:49.935",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659522,1713192649946,-4999.99,0.0002,2,"2024-04-15T14:50:49.946",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659523,1713192649956,-5000.0,0.0002,2,"2024-04-15T14:50:49.956",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659524,1713192649966,-4999.99,0.0002,2,"2024-04-15T14:50:49.966",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659525,1713192649976,-5000.0,0.0002,2,"2024-04-15T14:50:49.976",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659526,1713192649986,-156.46042662,0.0002,2,"2024-04-15T14:50:49.986",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659527,1713192649997,-7699.61,0.0002,2,"2024-04-15T14:50:49.997",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659528,1713192650008,-7999.99,0.0002,2,"2024-04-15T14:50:50.008",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659529,1713192650018,-367.90754866,0.0002,2,"2024-04-15T14:50:50.018",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659530,1713192650028,-8000.0,0.0002,2,"2024-04-15T14:50:50.028",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659531,1713192650039,-155.0,0.0002,2,"2024-04-15T14:50:50.039",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659532,1713192650048,-5000.0,0.0002,2,"2024-04-15T14:50:50.048",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659533,1713192650058,-155.29823375,0.0002,4,"2024-04-15T14:50:50.058",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659534,1713192650068,-155.0,0.0002,2,"2024-04-15T14:50:50.068",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659535,1713192650078,-75717.82,0.0002,2,"2024-04-15T14:50:50.078",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659536,1713192650089,-488.293464,0.0002,2,"2024-04-15T14:50:50.089",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659537,1713192650100,-3370.04854599,0.00020004,2,"2024-04-15T14:50:50.100",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659538,1713192650112,-3000.02,0.0002001,2,"2024-04-15T14:50:50.112",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659539,1713192650122,-5000.0,0.00020013,2,"2024-04-15T14:50:50.122",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659540,1713192650132,-5000.0,0.00020013,2,"2024-04-15T14:50:50.132",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659541,1713192650143,-5000.0,0.00020013,2,"2024-04-15T14:50:50.143",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659542,1713192650153,-210.202,0.00020022,2,"2024-04-15T14:50:50.153",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659543,1713192650163,-5000.0,0.00020025,2,"2024-04-15T14:50:50.163",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659544,1713192650174,-5000.0,0.00020025,2,"2024-04-15T14:50:50.174",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659545,1713192650184,-5000.0,0.00020025,2,"2024-04-15T14:50:50.184",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659546,1713192650195,-5000.0,0.00020038,2,"2024-04-15T14:50:50.195",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659547,1713192650206,-5000.0,0.00020038,2,"2024-04-15T14:50:50.206",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659548,1713192650217,-5000.0,0.00020038,2,"2024-04-15T14:50:50.217",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659549,1713192650227,-5000.0,0.0002005,2,"2024-04-15T14:50:50.227",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659550,1713192650237,-1979.75,0.0002005,2,"2024-04-15T14:50:50.237",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659551,1713192650248,-5000.0,0.00020063,2,"2024-04-15T14:50:50.248",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659552,1713192650258,-1475.41314868,0.00020083,2,"2024-04-15T14:50:50.258",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659553,1713192650268,-210.202,0.00020114,2,"2024-04-15T14:50:50.268",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659554,1713192650279,-210.202,0.00020207,2,"2024-04-15T14:50:50.279",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659555,1713192650289,-503.0,0.00020246,2,"2024-04-15T14:50:50.289",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659556,1713192650299,-1000.0,0.00020272,5,"2024-04-15T14:50:50.299",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659557,1713192650310,-1000.0,0.00020272,5,"2024-04-15T14:50:50.310",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659558,1713192650320,-541.0,0.00020274,2,"2024-04-15T14:50:50.320",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659559,1713192650330,-210.202,0.00020301,2,"2024-04-15T14:50:50.330",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659560,1713192650341,-2500.0,0.0002037,2,"2024-04-15T14:50:50.341",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659561,1713192650351,-2500.0,0.0002037,2,"2024-04-15T14:50:50.351",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659562,1713192650365,-1475.41314868,0.00020379,2,"2024-04-15T14:50:50.365",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659563,1713192650375,-210.202,0.00020395,2,"2024-04-15T14:50:50.375",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659564,1713192650386,-3370.04854599,0.00020402,2,"2024-04-15T14:50:50.386",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659565,1713192650396,-200.32,0.00020478,2,"2024-04-15T14:50:50.396",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659566,1713192650406,-210.202,0.00020491,2,"2024-04-15T14:50:50.406",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659567,1713192650417,-12589.45723495,0.000205,2,"2024-04-15T14:50:50.417",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659568,1713192650753,-150.0,0.000205,2,"2024-04-15T14:50:50.753",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659569,1713192650764,-173.54,0.00020548,2,"2024-04-15T14:50:50.764",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659570,1713192650775,-1260.83193998,0.00020548,2,"2024-04-15T14:50:50.775",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659571,1713192650816,-51.10806002,0.00020548,2,"2024-04-15T14:50:50.816",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659572,1713192650827,-230.4262186,0.000207,2,"2024-04-15T14:50:50.827",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659573,1713192650839,-230.4262186,0.000207,2,"2024-04-15T14:50:50.839",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659574,1713192650850,-230.4262186,0.000207,2,"2024-04-15T14:50:50.850",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659575,1713192650865,-230.4262186,0.000207,2,"2024-04-15T14:50:50.865",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659576,1713192650876,-230.4262186,0.000207,2,"2024-04-15T14:50:50.876",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659577,1713192650886,-230.4262186,0.000207,2,"2024-04-15T14:50:50.886",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659578,1713192650897,-230.4262186,0.000207,2,"2024-04-15T14:50:50.897",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659579,1713192650908,-230.4262186,0.000207,2,"2024-04-15T14:50:50.908",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659580,1713192650919,-230.4262186,0.000207,2,"2024-04-15T14:50:50.919",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659581,1713192650930,-230.4262186,0.000207,2,"2024-04-15T14:50:50.930",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659582,1713192650940,-230.4262186,0.000207,2,"2024-04-15T14:50:50.940",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659583,1713192650951,-230.4262186,0.000207,2,"2024-04-15T14:50:50.951",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659584,1713192650962,-230.4262186,0.000207,2,"2024-04-15T14:50:50.962",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659585,1713192650971,-230.4262186,0.000207,2,"2024-04-15T14:50:50.971",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659586,1713192650982,-230.4262186,0.000207,2,"2024-04-15T14:50:50.982",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659587,1713192650992,-230.4262186,0.000207,2,"2024-04-15T14:50:50.992",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659588,1713192651003,-230.4262186,0.000207,2,"2024-04-15T14:50:51.003",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659589,1713192651013,-230.4262186,0.000207,2,"2024-04-15T14:50:51.013",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659590,1713192651023,-230.4262186,0.000207,2,"2024-04-15T14:50:51.023",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659591,1713192651033,-230.4262186,0.000207,2,"2024-04-15T14:50:51.033",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659592,1713192651043,-230.4262186,0.000207,2,"2024-04-15T14:50:51.043",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659593,1713192651053,-230.4262186,0.000207,2,"2024-04-15T14:50:51.053",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659594,1713192651063,-230.4262186,0.000207,2,"2024-04-15T14:50:51.063",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659595,1713192651073,-230.4262186,0.000207,2,"2024-04-15T14:50:51.073",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659596,1713192651082,-230.4262186,0.000207,2,"2024-04-15T14:50:51.082",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659597,1713192651092,-230.4262186,0.000207,2,"2024-04-15T14:50:51.092",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659598,1713192651103,-230.4262186,0.000207,2,"2024-04-15T14:50:51.103",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659599,1713192651116,-230.4262186,0.000207,2,"2024-04-15T14:50:51.116",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659600,1713192651126,-230.4262186,0.000207,2,"2024-04-15T14:50:51.126",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659601,1713192651136,-230.4262186,0.000207,2,"2024-04-15T14:50:51.136",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659602,1713192651144,-230.4262186,0.000207,2,"2024-04-15T14:50:51.144",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659603,1713192651154,-230.4262186,0.000207,2,"2024-04-15T14:50:51.154",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659604,1713192651163,-230.4262186,0.000207,2,"2024-04-15T14:50:51.163",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659605,1713192651173,-230.4262186,0.000207,2,"2024-04-15T14:50:51.173",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659606,1713192651182,-230.4262186,0.000207,2,"2024-04-15T14:50:51.182",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659607,1713192651192,-230.4262186,0.000207,2,"2024-04-15T14:50:51.192",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659608,1713192651202,-230.4262186,0.000207,2,"2024-04-15T14:50:51.202",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659609,1713192651211,-230.4262186,0.000207,2,"2024-04-15T14:50:51.211",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659610,1713192651221,-230.4262186,0.000207,2,"2024-04-15T14:50:51.221",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659611,1713192651231,-230.4262186,0.000207,2,"2024-04-15T14:50:51.231",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659612,1713192651240,-230.4262186,0.000207,2,"2024-04-15T14:50:51.240",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659613,1713192651251,-230.4262186,0.000207,2,"2024-04-15T14:50:51.251",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659614,1713192651260,-230.4262186,0.000207,2,"2024-04-15T14:50:51.260",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659615,1713192651270,-230.4262186,0.000207,2,"2024-04-15T14:50:51.270",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659616,1713192651279,-230.4262186,0.000207,2,"2024-04-15T14:50:51.279",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659617,1713192651289,-230.4262186,0.000207,2,"2024-04-15T14:50:51.289",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659618,1713192651299,-230.4262186,0.000207,2,"2024-04-15T14:50:51.299",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659619,1713192651308,-230.4262186,0.000207,2,"2024-04-15T14:50:51.308",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659620,1713192651318,-230.4262186,0.000207,2,"2024-04-15T14:50:51.318",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659621,1713192651328,-230.4262186,0.000207,2,"2024-04-15T14:50:51.328",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659622,1713192651338,-1475.41314868,0.00020702,2,"2024-04-15T14:50:51.338",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659623,1713192651347,-1000.0,0.00020738,2,"2024-04-15T14:50:51.347",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659624,1713192651357,-800.0,0.00020767,2,"2024-04-15T14:50:51.357",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659625,1713192651370,-150.0,0.00020788,2,"2024-04-15T14:50:51.370",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659626,1713192651380,-16502.1678613,0.0002079,2,"2024-04-15T14:50:51.380",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659627,1713192651392,-7264.608,0.0002079,2,"2024-04-15T14:50:51.392",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659628,1713192651406,-380.95400005,0.0002079,2,"2024-04-15T14:50:51.406",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659629,1713192651427,-411.87074189,0.0002079,2,"2024-04-15T14:50:51.427",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659630,1713192651439,-258.96144057,0.0002079,2,"2024-04-15T14:50:51.439",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659631,1713192651696,-2397.51560316,0.0002079,2,"2024-04-15T14:50:51.696",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659632,1713192651708,-859.11306131,0.0002079,2,"2024-04-15T14:50:51.708",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659633,1713192651770,-3895.5,0.0002079,2,"2024-04-15T14:50:51.770",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659634,1713192651782,-17585.88628581,0.0002079,2,"2024-04-15T14:50:51.782",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659635,1713192651935,-13004.0,0.0002079,2,"2024-04-15T14:50:51.935",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659636,1713192651946,-13926.98347568,0.0002079,2,"2024-04-15T14:50:51.946",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659637,1713192651993,-32300.0,0.0002079,2,"2024-04-15T14:50:51.993",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659638,1713192652028,-663.52414439,0.0002079,2,"2024-04-15T14:50:52.028",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659639,1713192652040,-371.0,0.0002079,2,"2024-04-15T14:50:52.040",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659640,1713192714827,16601.0565,0.0001591,2,"2024-04-15T14:51:54.827",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659641,1713192716975,209.04,0.00026819,120,"2024-04-15T14:51:56.975",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659646,1713192885287,14544.74226405,0.00025,30,"2024-04-15T14:54:45.287",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659665,1713192915844,342.94151451,0.00016,2,"2024-04-15T14:55:15.844",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659666,1713192926884,1867.2363406,0.00016,2,"2024-04-15T14:55:26.884",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659667,1713192930788,296.33767696,0.00016,2,"2024-04-15T14:55:30.788",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659668,1713192964015,4781.053,0.00015901,2,"2024-04-15T14:56:04.015",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659670,1713193025682,155.0,0.00016,2,"2024-04-15T14:57:05.682",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659672,1713193066066,741.43654387,0.00016,2,"2024-04-15T14:57:46.066",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659675,1713193215200,207.52,0.00025855,120,"2024-04-15T15:00:15.200",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659676,1713193217748,2177.19801245,0.00016,2,"2024-04-15T15:00:17.748",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659677,1713193217996,523.40353013,0.00016,2,"2024-04-15T15:00:17.996",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659678,1713193219486,264.01498696,0.00016,2,"2024-04-15T15:00:19.486",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659680,1713193356566,877.59,0.00015145,2,"2024-04-15T15:02:36.566",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659683,1713193426501,407.97409068,0.00016,2,"2024-04-15T15:03:46.501",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659684,1713193444987,330.40117961,0.00015145,2,"2024-04-15T15:04:04.987",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659685,1713193456766,523.40353013,0.00016,2,"2024-04-15T15:04:16.766",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659686,1713193478241,2000.0,0.00034444,31,"2024-04-15T15:04:38.241",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659687,1713193483705,741.78691365,0.00016,2,"2024-04-15T15:04:43.705",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659688,1713193499638,2040.39,0.00034444,31,"2024-04-15T15:04:59.638",0.00034675,49.84,0.9826148249534633,860906864.5427293]
[322659689,1713193555334,161.71703186,0.00015903,2,"2024-04-15T15:05:55.334",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659690,1713193559333,161.71703185,0.00015918,2,"2024-04-15T15:05:59.333",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659697,1713193805256,200.0,0.00034444,100,"2024-04-15T15:10:05.256",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659715,1713193832212,-150.0,0.00016001,2,"2024-04-15T15:10:32.212",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659717,1713193832222,-150.0,0.00016001,2,"2024-04-15T15:10:32.222",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659718,1713193832232,-4578.27056581,0.00016003,2,"2024-04-15T15:10:32.232",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659719,1713193832241,-3490.42927967,0.00016004,2,"2024-04-15T15:10:32.241",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659720,1713193832254,-3216.3,0.00016004,2,"2024-04-15T15:10:32.254",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659721,1713193832373,-259.80296993,0.00016004,2,"2024-04-15T15:10:32.373",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659722,1713193832382,-200.19703507,0.00016008,2,"2024-04-15T15:10:32.382",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659723,1713193832395,-26.77533764,0.00016008,2,"2024-04-15T15:10:32.395",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659724,1713193832405,-522.40919793,0.00016014,2,"2024-04-15T15:10:32.405",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659725,1713193832414,-169.61877142,0.00016014,2,"2024-04-15T15:10:32.414",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659726,1713193832425,-155.14315609,0.00016014,2,"2024-04-15T15:10:32.425",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659727,1713193832435,-155.0,0.00016014,2,"2024-04-15T15:10:32.435",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659728,1713193832445,-538.48574102,0.00016014,2,"2024-04-15T15:10:32.445",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659729,1713193832454,-363.1109959,0.00016014,2,"2024-04-15T15:10:32.454",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659730,1713193832484,-1027.4790041,0.00016014,2,"2024-04-15T15:10:32.484",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659731,1713193832493,-155.0,0.00016014,2,"2024-04-15T15:10:32.493",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659732,1713193832502,-1000.0,0.00016015,2,"2024-04-15T15:10:32.502",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659733,1713193832511,-1000.0,0.00016015,2,"2024-04-15T15:10:32.511",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659734,1713193832520,-1000.0,0.00016015,2,"2024-04-15T15:10:32.520",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659735,1713193832530,-407.4048314,0.00016015,2,"2024-04-15T15:10:32.530",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659736,1713193832539,-14483.46082068,0.00016016,2,"2024-04-15T15:10:32.539",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659737,1713193832551,-1479.4257306,0.00016016,2,"2024-04-15T15:10:32.551",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659738,1713193832562,-276.53648125,0.00016016,2,"2024-04-15T15:10:32.562",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659740,1713193832573,-1280.279,0.00016016,2,"2024-04-15T15:10:32.573",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659742,1713193832602,-64523.90220004,0.00016016,2,"2024-04-15T15:10:32.602",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659743,1713193832613,-7080.63037265,0.00016016,2,"2024-04-15T15:10:32.613",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659744,1713193832625,-456499.60254782,0.00016016,2,"2024-04-15T15:10:32.625",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659745,1713193832634,-84553.03936157,0.00016017,2,"2024-04-15T15:10:32.634",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659746,1713193832643,-1279.32448358,0.000162,2,"2024-04-15T15:10:32.643",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659747,1713193832653,-299.99,0.000162,4,"2024-04-15T15:10:32.653",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659748,1713193832662,-1047.9,0.000162,2,"2024-04-15T15:10:32.662",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659749,1713193832671,-150.99,0.000162,2,"2024-04-15T15:10:32.671",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659750,1713193832680,-1160.56,0.000162,2,"2024-04-15T15:10:32.680",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659751,1713193832689,-990.71,0.000162,2,"2024-04-15T15:10:32.689",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659752,1713193832699,-150.99,0.000162,2,"2024-04-15T15:10:32.699",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659753,1713193832709,-86192.0,0.000162,2,"2024-04-15T15:10:32.709",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659754,1713193832718,-9999.99,0.000162,2,"2024-04-15T15:10:32.718",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659755,1713193832728,-500.0,0.00016317,2,"2024-04-15T15:10:32.728",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659756,1713193832737,-181.76,0.00016317,2,"2024-04-15T15:10:32.737",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659757,1713193832747,-2089.95,0.00016338,2,"2024-04-15T15:10:32.747",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659758,1713193832756,-23900.0,0.00016441,2,"2024-04-15T15:10:32.756",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659759,1713193832765,-250.0,0.00016487,2,"2024-04-15T15:10:32.765",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659760,1713193832775,-1222.73838608,0.000165,2,"2024-04-15T15:10:32.775",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659761,1713193832784,-253.59,0.00016514,2,"2024-04-15T15:10:32.784",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659762,1713193832793,-1288.21,0.00016514,2,"2024-04-15T15:10:32.793",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659763,1713193832803,-200.0,0.00016544,2,"2024-04-15T15:10:32.803",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659764,1713193832812,-150.0,0.000166,2,"2024-04-15T15:10:32.812",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659765,1713193832822,-200.0,0.00016602,2,"2024-04-15T15:10:32.822",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659766,1713193832831,-161.74,0.00016605,2,"2024-04-15T15:10:32.831",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659767,1713193832843,-3152.34,0.00016668,2,"2024-04-15T15:10:32.843",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659768,1713193832852,-588.83,0.00016712,2,"2024-04-15T15:10:32.852",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659769,1713193832862,-200.0,0.00017109,2,"2024-04-15T15:10:32.862",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659770,1713193832871,-294.14,0.00017187,2,"2024-04-15T15:10:32.871",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659771,1713193832880,-294.14,0.00017234,2,"2024-04-15T15:10:32.880",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659772,1713193832889,-207.52,0.00017237,2,"2024-04-15T15:10:32.889",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659773,1713193832899,-294.14,0.00017281,2,"2024-04-15T15:10:32.899",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659774,1713193832908,-294.14,0.00017328,2,"2024-04-15T15:10:32.908",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659775,1713193832917,-294.14,0.00017375,2,"2024-04-15T15:10:32.917",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659776,1713193832927,-877.59,0.00017409,2,"2024-04-15T15:10:32.927",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659777,1713193832936,-294.14,0.00017422,2,"2024-04-15T15:10:32.936",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659778,1713193832946,-294.14,0.00017469,2,"2024-04-15T15:10:32.946",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659779,1713193832955,-294.14,0.00017516,2,"2024-04-15T15:10:32.955",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659780,1713193832965,-294.14,0.00017564,2,"2024-04-15T15:10:32.965",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659781,1713193832974,-210.0,0.00017601,2,"2024-04-15T15:10:32.974",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659782,1713193832984,-499.99,0.00017603,2,"2024-04-15T15:10:32.984",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659783,1713193832993,-294.14,0.00017611,2,"2024-04-15T15:10:32.993",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659784,1713193833002,-150.99,0.00017633,2,"2024-04-15T15:10:33.002",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659785,1713193833011,-294.14,0.00017658,2,"2024-04-15T15:10:33.011",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659786,1713193833021,-778.65118365,0.00017662,2,"2024-04-15T15:10:33.021",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659787,1713193833031,-346.88003653,0.00017662,2,"2024-04-15T15:10:33.031",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659788,1713193833041,-224.99,0.00017664,2,"2024-04-15T15:10:33.041",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659789,1713193833050,-294.14,0.00017705,2,"2024-04-15T15:10:33.050",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659790,1713193833059,-294.14,0.00017752,2,"2024-04-15T15:10:33.059",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659791,1713193833069,-294.14,0.00017799,2,"2024-04-15T15:10:33.069",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659792,1713193833079,-294.14,0.00017846,2,"2024-04-15T15:10:33.079",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659793,1713193833090,-1424.88577514,0.00017878,2,"2024-04-15T15:10:33.090",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659794,1713193833100,-178.95293448,0.0001788,2,"2024-04-15T15:10:33.100",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659795,1713193833110,-178.95293445,0.0001788,2,"2024-04-15T15:10:33.110",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659796,1713193833119,-294.14,0.00017893,2,"2024-04-15T15:10:33.119",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659797,1713193833129,-294.14,0.00017941,2,"2024-04-15T15:10:33.129",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659798,1713193833138,-294.14,0.00017988,2,"2024-04-15T15:10:33.138",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659799,1713193833148,-161.74,0.00017989,2,"2024-04-15T15:10:33.148",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659800,1713193833158,-155.0,0.00018,2,"2024-04-15T15:10:33.158",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659801,1713193833169,-64717.33777455,0.00018,2,"2024-04-15T15:10:33.169",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659802,1713193833179,-294.14,0.00018035,2,"2024-04-15T15:10:33.179",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659803,1713193833191,-294.14,0.00018082,2,"2024-04-15T15:10:33.191",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659804,1713193833201,-1652.41316479,0.000181,2,"2024-04-15T15:10:33.201",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659805,1713193833210,-800.0,0.00018349,2,"2024-04-15T15:10:33.210",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659806,1713193833219,-1000.0,0.00018622,5,"2024-04-15T15:10:33.219",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659807,1713193833230,-1000.0,0.00018622,5,"2024-04-15T15:10:33.230",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659808,1713193833239,-1000.0,0.00018623,5,"2024-04-15T15:10:33.239",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659809,1713193833248,-798.43420396,0.00018623,5,"2024-04-15T15:10:33.248",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659810,1713193833258,-166.93,0.0001893,2,"2024-04-15T15:10:33.258",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659811,1713193833267,-300.0,0.00018981,2,"2024-04-15T15:10:33.267",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659812,1713193833277,-159.10805262,0.00018999,2,"2024-04-15T15:10:33.277",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659813,1713193833286,-286.45403746,0.00018999,2,"2024-04-15T15:10:33.286",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659814,1713193833296,-298.99850738,0.00019,2,"2024-04-15T15:10:33.296",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659815,1713193833305,-1550.0,0.00019,3,"2024-04-15T15:10:33.305",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659816,1713193833315,-233.63758702,0.00019,2,"2024-04-15T15:10:33.315",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659817,1713193833324,-2089.95,0.00019077,2,"2024-04-15T15:10:33.324",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659818,1713193833334,-231.94018651,0.00019096,2,"2024-04-15T15:10:33.334",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659819,1713193833349,-295.47476867,0.00019096,2,"2024-04-15T15:10:33.349",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659820,1713193833359,-245.01040443,0.00019096,2,"2024-04-15T15:10:33.359",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659821,1713193833368,-342.45381594,0.00019097,2,"2024-04-15T15:10:33.368",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659822,1713193833378,-116006.64131794,0.00019099,2,"2024-04-15T15:10:33.378",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659823,1713193833387,-168.36,0.00019152,2,"2024-04-15T15:10:33.387",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659824,1713193833397,-312.64686832,0.00019177,2,"2024-04-15T15:10:33.397",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659825,1713193833406,-1805.61590668,0.00019177,2,"2024-04-15T15:10:33.406",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659826,1713193833415,-404.73102028,0.00019177,2,"2024-04-15T15:10:33.415",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659827,1713193833424,-5528.37072366,0.00019177,2,"2024-04-15T15:10:33.424",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659828,1713193833434,-621.31864924,0.00019177,2,"2024-04-15T15:10:33.434",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659829,1713193833444,-503.0,0.00019178,2,"2024-04-15T15:10:33.444",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659830,1713193833452,-200.0,0.00019178,2,"2024-04-15T15:10:33.452",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659831,1713193833462,-548.99,0.00019178,2,"2024-04-15T15:10:33.462",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659832,1713193833471,-1500.0,0.00019178,2,"2024-04-15T15:10:33.471",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659833,1713193833480,-2000.0,0.00019178,2,"2024-04-15T15:10:33.480",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659834,1713193833489,-3868.29298528,0.000192,2,"2024-04-15T15:10:33.489",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659835,1713193833499,-178.95293445,0.0001923,2,"2024-04-15T15:10:33.499",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659836,1713193833508,-582.0,0.00019233,2,"2024-04-15T15:10:33.508",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659837,1713193833518,-200.0,0.00019248,2,"2024-04-15T15:10:33.518",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659838,1713193833529,-293.0,0.00019361,2,"2024-04-15T15:10:33.529",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659839,1713193833538,-161.74,0.00019373,2,"2024-04-15T15:10:33.538",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659840,1713193833549,-209.04,0.00019504,2,"2024-04-15T15:10:33.549",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659841,1713193833559,-1279.1557,0.00019508,2,"2024-04-15T15:10:33.559",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659842,1713193833568,-3370.04854599,0.00019581,2,"2024-04-15T15:10:33.568",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659843,1713193833578,-877.59,0.00019673,2,"2024-04-15T15:10:33.578",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659844,1713193833587,-167.46,0.00019715,2,"2024-04-15T15:10:33.587",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659845,1713193833603,-1000.0,0.00019726,2,"2024-04-15T15:10:33.603",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659846,1713193833613,-166.93,0.00019734,2,"2024-04-15T15:10:33.613",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659847,1713193833623,-1623.3623,0.00019803,2,"2024-04-15T15:10:33.623",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659848,1713193833633,-192.65977786,0.00019808,2,"2024-04-15T15:10:33.633",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659849,1713193833642,-3370.04854599,0.00019861,2,"2024-04-15T15:10:33.642",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659850,1713193833651,-8664.330196,0.00019892,2,"2024-04-15T15:10:33.651",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659851,1713193833660,-157.31206403,0.000199,2,"2024-04-15T15:10:33.660",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659852,1713193833670,-150.10483927,0.000199,2,"2024-04-15T15:10:33.670",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659853,1713193833680,-150.1048392,0.000199,2,"2024-04-15T15:10:33.680",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659854,1713193833690,-150.1048392,0.000199,2,"2024-04-15T15:10:33.690",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659855,1713193833699,-8739.57838743,0.00019904,2,"2024-04-15T15:10:33.699",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659856,1713193833708,-2838.41102406,0.00019904,2,"2024-04-15T15:10:33.708",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659857,1713193833717,-150.1048392,0.00019907,2,"2024-04-15T15:10:33.717",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659858,1713193833727,-150.1048392,0.00019941,2,"2024-04-15T15:10:33.727",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659859,1713193833737,-150.1048392,0.00019975,2,"2024-04-15T15:10:33.737",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659860,1713193833746,-155.0,0.0002,2,"2024-04-15T15:10:33.746",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659861,1713193833755,-3064.07513129,0.0002,2,"2024-04-15T15:10:33.755",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659862,1713193833764,-500.0,0.0002,2,"2024-04-15T15:10:33.764",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659863,1713193833773,-751.96645107,0.0002,2,"2024-04-15T15:10:33.773",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659864,1713193833783,-1764.94365251,0.0002,2,"2024-04-15T15:10:33.783",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659865,1713193833792,-859.05239127,0.0002,2,"2024-04-15T15:10:33.792",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659866,1713193833801,-57332.81098039,0.0002,2,"2024-04-15T15:10:33.801",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659867,1713193833811,-1046.55154272,0.0002,2,"2024-04-15T15:10:33.811",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659868,1713193833820,-641.0611939,0.0002,2,"2024-04-15T15:10:33.820",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659869,1713193833830,-2549.11410221,0.0002,2,"2024-04-15T15:10:33.830",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659870,1713193833844,-186.00550827,0.0002,2,"2024-04-15T15:10:33.844",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659871,1713193833853,-155.0,0.0002,2,"2024-04-15T15:10:33.853",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659872,1713193833863,-1256.02470065,0.0002,2,"2024-04-15T15:10:33.863",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659873,1713193833872,-6216.8220722,0.0002,2,"2024-04-15T15:10:33.872",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659874,1713193833881,-150.1048392,0.0002001,2,"2024-04-15T15:10:33.881",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659875,1713193833893,-155.0,0.00020022,2,"2024-04-15T15:10:33.893",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659876,1713193833902,-362.75793443,0.00020022,2,"2024-04-15T15:10:33.902",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659877,1713193833912,-376.34801074,0.00020022,2,"2024-04-15T15:10:33.912",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659878,1713193833921,-155.0,0.00020022,2,"2024-04-15T15:10:33.921",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659879,1713193833931,-2356.92753375,0.00020022,2,"2024-04-15T15:10:33.931",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659880,1713193833940,-210.32926479,0.00020022,2,"2024-04-15T15:10:33.940",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659881,1713193833949,-161.90548675,0.00020022,2,"2024-04-15T15:10:33.949",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659882,1713193833959,-206.50643448,0.00020022,2,"2024-04-15T15:10:33.959",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659883,1713193833968,-155.0,0.00020022,2,"2024-04-15T15:10:33.968",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659884,1713193833977,-2212.48519324,0.00020022,2,"2024-04-15T15:10:33.977",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659885,1713193833987,-708.94208122,0.00020022,2,"2024-04-15T15:10:33.987",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659886,1713193833996,-164.29423485,0.00020022,2,"2024-04-15T15:10:33.996",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659887,1713193834005,-10553.58850667,0.00020022,2,"2024-04-15T15:10:34.005",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659888,1713193834014,-174.12211115,0.00020023,2,"2024-04-15T15:10:34.014",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659889,1713193834024,-155.0,0.00020023,2,"2024-04-15T15:10:34.024",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659890,1713193834033,-161.29586727,0.00020023,2,"2024-04-15T15:10:34.033",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659891,1713193834042,-1242.81455954,0.00020023,2,"2024-04-15T15:10:34.042",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659892,1713193834051,-194.14929762,0.00020023,2,"2024-04-15T15:10:34.051",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659893,1713193834060,-4691.4866051,0.00020023,2,"2024-04-15T15:10:34.060",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659894,1713193834070,-155.0,0.00020023,2,"2024-04-15T15:10:34.070",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659895,1713193834079,-207.5347557,0.00020023,2,"2024-04-15T15:10:34.079",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659896,1713193834092,-419.22939929,0.00020023,2,"2024-04-15T15:10:34.092",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659897,1713193834103,-3378.54108249,0.00020023,2,"2024-04-15T15:10:34.103",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659898,1713193834113,-358.72677307,0.00020023,2,"2024-04-15T15:10:34.113",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659899,1713193834122,-705.57830306,0.00020023,2,"2024-04-15T15:10:34.122",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659900,1713193834133,-150.1048392,0.00020044,2,"2024-04-15T15:10:34.133",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659901,1713193834144,-26206.01581709,0.00020045,2,"2024-04-15T15:10:34.144",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659902,1713193834153,-150.1048392,0.00020078,2,"2024-04-15T15:10:34.153",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659903,1713193834164,-150.1048392,0.00020112,2,"2024-04-15T15:10:34.164",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659904,1713193834178,-26206.01581701,0.00020123,2,"2024-04-15T15:10:34.178",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659905,1713193834187,-500.0,0.00020129,2,"2024-04-15T15:10:34.187",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659906,1713193834197,-500.0,0.00020129,2,"2024-04-15T15:10:34.197",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659907,1713193834207,-500.0,0.00020129,2,"2024-04-15T15:10:34.207",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659908,1713193834216,-500.0,0.00020129,2,"2024-04-15T15:10:34.216",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659909,1713193834225,-252.92836265,0.00020129,2,"2024-04-15T15:10:34.225",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659910,1713193834235,-150.1048392,0.00020147,2,"2024-04-15T15:10:34.235",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659911,1713193834245,-1475.41314869,0.00020169,2,"2024-04-15T15:10:34.245",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659912,1713193834255,-3370.04854599,0.00020172,2,"2024-04-15T15:10:34.255",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659913,1713193834264,-150.1048392,0.00020181,2,"2024-04-15T15:10:34.264",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659914,1713193834273,-10227.55841897,0.000202,2,"2024-04-15T15:10:34.273",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659915,1713193834286,-258.95031607,0.000202,2,"2024-04-15T15:10:34.286",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659916,1713193834298,-389.84087267,0.000202,2,"2024-04-15T15:10:34.298",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659917,1713193834309,-5547.51676111,0.000202,2,"2024-04-15T15:10:34.309",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659918,1713193834444,-277.61045312,0.000202,2,"2024-04-15T15:10:34.444",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659919,1713193834481,-6055.9025272,0.000202,2,"2024-04-15T15:10:34.481",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659920,1713193834500,-3448.63646787,0.000202,2,"2024-04-15T15:10:34.500",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659921,1713193834509,-150.1048392,0.00020215,2,"2024-04-15T15:10:34.509",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659922,1713193834519,-173.32986147,0.00020235,2,"2024-04-15T15:10:34.519",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659923,1713193834528,-150.1048392,0.00020249,2,"2024-04-15T15:10:34.528",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659924,1713193834538,-195.317385,0.00020274,2,"2024-04-15T15:10:34.538",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659925,1713193834546,-503.0,0.00020274,2,"2024-04-15T15:10:34.546",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659926,1713193834556,-24349.50660926,0.00020278,2,"2024-04-15T15:10:34.556",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659937,1713193838352,-1856.50920775,0.00020278,2,"2024-04-15T15:10:38.352",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659938,1713193838361,-150.1048392,0.00020284,2,"2024-04-15T15:10:38.361",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659939,1713193838371,-150.1048392,0.00020318,2,"2024-04-15T15:10:38.371",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659940,1713193838380,-98.14698023,0.0002035,2,"2024-04-15T15:10:38.380",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659941,1713193838391,-201.85301977,0.0002035,2,"2024-04-15T15:10:38.391",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659942,1713193838401,-150.1048392,0.00020352,2,"2024-04-15T15:10:38.401",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659943,1713193838410,-26206.01581701,0.00020356,2,"2024-04-15T15:10:38.410",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659944,1713193838419,-1475.41314869,0.00020373,2,"2024-04-15T15:10:38.419",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659945,1713193838429,-150.1048392,0.00020386,2,"2024-04-15T15:10:38.429",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659946,1713193838439,-7500.0,0.00020411,2,"2024-04-15T15:10:38.439",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659947,1713193838448,-150.1048392,0.00020421,2,"2024-04-15T15:10:38.448",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659948,1713193838457,-26206.01581701,0.00020434,2,"2024-04-15T15:10:38.457",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659949,1713193838467,-150.1048392,0.00020455,2,"2024-04-15T15:10:38.467",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659950,1713193838476,-150.1048392,0.00020489,2,"2024-04-15T15:10:38.476",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659951,1713193838486,-150.0,0.00020493,2,"2024-04-15T15:10:38.486",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659952,1713193838495,-150.0,0.00020493,2,"2024-04-15T15:10:38.495",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659953,1713193838504,-150.0,0.00020493,2,"2024-04-15T15:10:38.504",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659954,1713193838513,-150.0,0.00020493,2,"2024-04-15T15:10:38.513",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659955,1713193838523,-300.0,0.00020493,2,"2024-04-15T15:10:38.523",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659956,1713193838533,-1165.17800154,0.000205,2,"2024-04-15T15:10:38.533",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659957,1713193838559,-781.908015,0.000205,2,"2024-04-15T15:10:38.559",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659958,1713193838579,-1009.75892915,0.000205,2,"2024-04-15T15:10:38.579",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659959,1713193838591,-9632.61228926,0.000205,2,"2024-04-15T15:10:38.591",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659960,1713193838601,-3692.014,0.000205,2,"2024-04-15T15:10:38.601",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659961,1713193838611,-1413.455,0.000205,2,"2024-04-15T15:10:38.611",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659963,1713193838620,-150.0,0.000205,2,"2024-04-15T15:10:38.620",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659965,1713193838629,-1253.0,0.000205,2,"2024-04-15T15:10:38.629",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659967,1713193838638,-541.0,0.000205,2,"2024-04-15T15:10:38.638",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659969,1713193838647,-1228.0,0.000205,2,"2024-04-15T15:10:38.647",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659971,1713193838657,-806.0,0.000205,2,"2024-04-15T15:10:38.657",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659972,1713193838666,-280.0,0.000205,2,"2024-04-15T15:10:38.666",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659973,1713193838675,-436.0,0.000205,2,"2024-04-15T15:10:38.675",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659974,1713193838684,-608.0,0.000205,2,"2024-04-15T15:10:38.684",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659975,1713193838693,-1949.0,0.000205,2,"2024-04-15T15:10:38.693",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659976,1713193838702,-399.0,0.000205,2,"2024-04-15T15:10:38.702",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659977,1713193838711,-1472.0,0.000205,2,"2024-04-15T15:10:38.711",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659978,1713193838720,-1140.0,0.000205,2,"2024-04-15T15:10:38.720",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659979,1713193838731,-211.39,0.000205,2,"2024-04-15T15:10:38.731",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659980,1713193838741,-3077.0,0.000205,2,"2024-04-15T15:10:38.741",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659981,1713193838751,-2441.0,0.000205,2,"2024-04-15T15:10:38.751",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659982,1713193838762,-152.166,0.000205,2,"2024-04-15T15:10:38.762",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659983,1713193838772,-1638.0,0.000205,2,"2024-04-15T15:10:38.772",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659984,1713193838781,-214.0,0.000205,2,"2024-04-15T15:10:38.781",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659985,1713193838790,-443.0,0.000205,2,"2024-04-15T15:10:38.790",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659986,1713193838800,-355.0,0.000205,2,"2024-04-15T15:10:38.800",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659988,1713193838809,-150.0,0.000205,2,"2024-04-15T15:10:38.809",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659990,1713193838819,-5721.0,0.000205,2,"2024-04-15T15:10:38.819",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659992,1713193838828,-5885.0,0.000205,2,"2024-04-15T15:10:38.828",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659994,1713193838837,-37635.0,0.000205,2,"2024-04-15T15:10:38.837",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659996,1713193838853,-1815.415,0.000205,2,"2024-04-15T15:10:38.853",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322659998,1713193838862,-26206.01581701,0.00020511,2,"2024-04-15T15:10:38.862",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660000,1713193838871,-150.1048392,0.00020523,2,"2024-04-15T15:10:38.871",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660002,1713193838881,-166.93,0.00020537,2,"2024-04-15T15:10:38.881",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660004,1713193838890,-150.1048392,0.00020558,2,"2024-04-15T15:10:38.890",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660006,1713193838899,-173.32986147,0.00020561,2,"2024-04-15T15:10:38.899",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660008,1713193838908,-3000.0,0.0002058,2,"2024-04-15T15:10:38.908",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660010,1713193838918,-26206.01581701,0.00020589,2,"2024-04-15T15:10:38.918",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660012,1713193838927,-723.82326146,0.0002059,2,"2024-04-15T15:10:38.927",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660014,1713193838936,-150.1048392,0.00020592,2,"2024-04-15T15:10:38.936",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660016,1713193838945,-150.27177794,0.000206,2,"2024-04-15T15:10:38.945",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660018,1713193838954,-415.30194439,0.000206,2,"2024-04-15T15:10:38.954",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660020,1713193838963,-415.30194439,0.000206,2,"2024-04-15T15:10:38.963",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660022,1713193838972,-415.30194439,0.000206,2,"2024-04-15T15:10:38.972",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660024,1713193838982,-1000.0,0.000206,2,"2024-04-15T15:10:38.982",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660026,1713193838991,-150.1048392,0.00020626,2,"2024-04-15T15:10:38.991",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660028,1713193839000,-723.82326142,0.00020643,2,"2024-04-15T15:10:39.000",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660031,1713193839010,-150.1048392,0.0002066,2,"2024-04-15T15:10:39.010",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660032,1713193839019,-26206.01581701,0.00020667,2,"2024-04-15T15:10:39.019",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660034,1713193839028,-150.2717779,0.00020675,2,"2024-04-15T15:10:39.028",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660036,1713193839037,-5159.1713,0.0002069,2,"2024-04-15T15:10:39.037",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660038,1713193839046,-4806.402,0.0002069,2,"2024-04-15T15:10:39.046",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660040,1713193839056,-150.1048392,0.00020695,2,"2024-04-15T15:10:39.056",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660043,1713193839065,-723.82326142,0.00020695,2,"2024-04-15T15:10:39.065",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660044,1713193839074,-1107.0,0.000207,2,"2024-04-15T15:10:39.074",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660047,1713193839084,-4847.0,0.000207,2,"2024-04-15T15:10:39.084",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660049,1713193839097,-1000.0,0.000207,2,"2024-04-15T15:10:39.097",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660051,1713193839107,-150.1048392,0.00020729,2,"2024-04-15T15:10:39.107",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660053,1713193839117,-151.33,0.0002073,2,"2024-04-15T15:10:39.117",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660055,1713193839126,-150.0,0.0002073,2,"2024-04-15T15:10:39.126",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660057,1713193839135,-3000.0,0.0002074,2,"2024-04-15T15:10:39.135",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660059,1713193839145,-26206.01581701,0.00020745,2,"2024-04-15T15:10:39.145",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660061,1713193839155,-723.82326142,0.00020748,2,"2024-04-15T15:10:39.155",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660063,1713193839164,-150.2717779,0.0002075,2,"2024-04-15T15:10:39.164",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660065,1713193839177,-161.74,0.00020757,2,"2024-04-15T15:10:39.177",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660067,1713193839186,-150.1048392,0.00020763,2,"2024-04-15T15:10:39.186",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660069,1713193839197,-8063.77528692,0.00020785,2,"2024-04-15T15:10:39.197",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660071,1713193839207,-155.0,0.00020787,2,"2024-04-15T15:10:39.207",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660073,1713193839219,-167.44635763,0.0002079,2,"2024-04-15T15:10:39.219",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660075,1713193839228,-25191.07217235,0.0002079,2,"2024-04-15T15:10:39.228",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660077,1713193839238,-150.1048392,0.00020797,2,"2024-04-15T15:10:39.238",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660079,1713193839247,-523.54461827,0.00020799,2,"2024-04-15T15:10:39.247",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660081,1713193839256,-523.5446182,0.00020799,2,"2024-04-15T15:10:39.256",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660083,1713193839267,-523.5446182,0.00020799,2,"2024-04-15T15:10:39.267",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660085,1713193839276,-523.5446182,0.00020799,2,"2024-04-15T15:10:39.276",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660087,1713193839285,-523.5446182,0.000208,2,"2024-04-15T15:10:39.285",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660089,1713193839294,-523.5446182,0.000208,2,"2024-04-15T15:10:39.294",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660092,1713193839304,-523.5446182,0.000208,2,"2024-04-15T15:10:39.304",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660093,1713193839315,-523.5446182,0.000208,2,"2024-04-15T15:10:39.315",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660096,1713193839325,-30000.0,0.000208,2,"2024-04-15T15:10:39.325",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660098,1713193839334,-723.82326142,0.000208,2,"2024-04-15T15:10:39.334",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660099,1713193839346,-186.9578757,0.000208,2,"2024-04-15T15:10:39.346",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660101,1713193839355,-1000.0,0.000208,2,"2024-04-15T15:10:39.355",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660104,1713193839366,-2883.70883618,0.000208,2,"2024-04-15T15:10:39.366",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660106,1713193839375,-2013.0,0.00020822,2,"2024-04-15T15:10:39.375",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660108,1713193839384,-26206.01581701,0.00020822,2,"2024-04-15T15:10:39.384",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660110,1713193839393,-150.2717779,0.00020825,2,"2024-04-15T15:10:39.393",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660111,1713193839403,-200.0,0.00020831,2,"2024-04-15T15:10:39.403",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660114,1713193839413,-1000.0,0.00020831,2,"2024-04-15T15:10:39.413",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660115,1713193839422,-200.0,0.00020831,2,"2024-04-15T15:10:39.422",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660118,1713193839431,-500.0,0.00020831,2,"2024-04-15T15:10:39.431",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660119,1713193839441,-200.0,0.00020831,2,"2024-04-15T15:10:39.441",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660122,1713193839450,-500.0,0.00020832,2,"2024-04-15T15:10:39.450",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660124,1713193839460,-150.1048392,0.00020832,2,"2024-04-15T15:10:39.460",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660126,1713193839469,-200.0,0.00020832,2,"2024-04-15T15:10:39.469",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660128,1713193839478,-1000.0,0.00020832,2,"2024-04-15T15:10:39.478",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660130,1713193839487,-1000.0,0.00020832,2,"2024-04-15T15:10:39.487",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660132,1713193839496,-200.0,0.00020832,2,"2024-04-15T15:10:39.496",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660134,1713193839506,-500.0,0.00020832,2,"2024-04-15T15:10:39.506",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660136,1713193839515,-500.0,0.00020832,2,"2024-04-15T15:10:39.515",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660138,1713193839524,-200.0,0.00020832,2,"2024-04-15T15:10:39.524",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660140,1713193839533,-186.9578757,0.00020833,2,"2024-04-15T15:10:39.533",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660142,1713193839543,-150.1048392,0.00020866,2,"2024-04-15T15:10:39.543",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660144,1713193839552,-186.9578757,0.00020867,2,"2024-04-15T15:10:39.552",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660146,1713193839561,-5300.0,0.0002088,5,"2024-04-15T15:10:39.561",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660148,1713193839570,-173.32986147,0.00020886,2,"2024-04-15T15:10:39.570",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660150,1713193839580,-178.95293445,0.00020886,2,"2024-04-15T15:10:39.580",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660152,1713193839589,-785.25175788,0.00020895,4,"2024-04-15T15:10:39.589",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660154,1713193839602,-644.2413,0.00020895,2,"2024-04-15T15:10:39.602",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660156,1713193839611,-441097.86696084,0.00020895,2,"2024-04-15T15:10:39.611",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660330,1713193841320,-956.92805385,0.00020895,2,"2024-04-15T15:10:41.320",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660331,1713193841336,-7943.72803122,0.00020895,2,"2024-04-15T15:10:41.336",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660332,1713193841350,-433.05379998,0.00020895,2,"2024-04-15T15:10:41.350",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660333,1713193841361,-621.8,0.00020895,2,"2024-04-15T15:10:41.361",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660335,1713193841396,-12845.0,0.00020895,2,"2024-04-15T15:10:41.396",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660339,1713193841430,-175171.27760572,0.00020895,2,"2024-04-15T15:10:41.430",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660343,1713193841454,-64498.50003752,0.00020895,2,"2024-04-15T15:10:41.454",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660346,1713193841465,-13720.81461605,0.00020895,2,"2024-04-15T15:10:41.465",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660443,1713193842373,-522.0,0.00019233,2,"2024-04-15T15:10:42.373",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660445,1713193842383,-11633.1,0.00020895,2,"2024-04-15T15:10:42.383",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660448,1713193842394,-6414.3,0.00020895,2,"2024-04-15T15:10:42.394",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660450,1713193842406,-2285.37973528,0.00020895,2,"2024-04-15T15:10:42.406",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660452,1713193842418,-642.22188,0.00020895,2,"2024-04-15T15:10:42.418",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660454,1713193842431,-16868.4291391,0.00020895,2,"2024-04-15T15:10:42.431",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660458,1713193842462,-2219.94587709,0.00020895,2,"2024-04-15T15:10:42.462",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660462,1713193842484,-280.04231695,0.00020895,2,"2024-04-15T15:10:42.484",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660468,1713193842538,-782.76520705,0.000205,2,"2024-04-15T15:10:42.538",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660470,1713193842550,-271.23479295,0.000205,2,"2024-04-15T15:10:42.550",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660472,1713193842560,-308.24945325,0.00020895,2,"2024-04-15T15:10:42.560",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660474,1713193842571,-2894.0,0.00020895,2,"2024-04-15T15:10:42.571",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660478,1713193842606,-3359.99904972,0.00020895,2,"2024-04-15T15:10:42.606",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660694,1713193844383,-880.0,0.00020251,2,"2024-04-15T15:10:44.383",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660696,1713193844392,-1265.82230233,0.00020895,2,"2024-04-15T15:10:44.392",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660697,1713193844403,-3922.52259845,0.00020895,2,"2024-04-15T15:10:44.403",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660698,1713193844453,-432.06674985,0.00020895,2,"2024-04-15T15:10:44.453",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660699,1713193844464,-363.40105441,0.00020895,2,"2024-04-15T15:10:44.464",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660700,1713193844504,-1281.00000015,0.00020895,2,"2024-04-15T15:10:44.504",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660701,1713193844515,-1526.5347784,0.00020895,2,"2024-04-15T15:10:44.515",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660702,1713193844526,-5624.89469309,0.00020895,2,"2024-04-15T15:10:44.526",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660703,1713193844538,-402.41279949,0.00020895,2,"2024-04-15T15:10:44.538",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660704,1713193844550,-17681.85181672,0.00020895,2,"2024-04-15T15:10:44.550",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660707,1713193844573,-288.00000022,0.00020895,2,"2024-04-15T15:10:44.573",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660734,1713193846330,-1074.94954456,0.00020894,2,"2024-04-15T15:10:46.330",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660735,1713193846340,-517.82545544,0.00020895,2,"2024-04-15T15:10:46.340",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660736,1713193846391,-2780.81649436,0.00020895,2,"2024-04-15T15:10:46.391",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660737,1713193846424,-10223.1,0.00020895,2,"2024-04-15T15:10:46.424",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660738,1713193846435,-4272.6,0.00020895,2,"2024-04-15T15:10:46.435",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660739,1713193846541,-261.70799601,0.0002,2,"2024-04-15T15:10:46.541",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660740,1713193846550,-127738.29200401,0.00020895,2,"2024-04-15T15:10:46.550",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660741,1713193857315,1001.89,0.00034446,31,"2024-04-15T15:10:57.315",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660742,1713193857385,1526.81,0.00034446,31,"2024-04-15T15:10:57.385",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660743,1713193857445,258.0990733,0.00034446,31,"2024-04-15T15:10:57.445",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660744,1713193857500,949.52,0.00034446,31,"2024-04-15T15:10:57.500",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660745,1713193857743,1526.81,0.00034446,31,"2024-04-15T15:10:57.743",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660746,1713193857789,1001.89,0.00034446,31,"2024-04-15T15:10:57.789",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660747,1713193857825,949.52,0.00034446,31,"2024-04-15T15:10:57.825",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660748,1713193858076,949.52,0.00034446,31,"2024-04-15T15:10:58.076",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660749,1713193858124,1001.89,0.00034446,31,"2024-04-15T15:10:58.124",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660750,1713193858324,1526.81,0.00034446,31,"2024-04-15T15:10:58.324",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660751,1713193858386,949.52,0.00034446,31,"2024-04-15T15:10:58.386",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660752,1713193858424,1001.89,0.00034446,31,"2024-04-15T15:10:58.424",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660753,1713193858625,1526.81,0.00034446,31,"2024-04-15T15:10:58.625",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660754,1713193858685,949.52,0.00034446,31,"2024-04-15T15:10:58.685",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660755,1713193858792,1233.06,0.00034446,31,"2024-04-15T15:10:58.792",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660756,1713193858881,1526.81,0.00034446,31,"2024-04-15T15:10:58.881",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660757,1713193858958,16401.69,0.00034446,31,"2024-04-15T15:10:58.958",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660758,1713193859018,949.52,0.00034446,31,"2024-04-15T15:10:59.018",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660759,1713193859146,1526.81,0.00034446,31,"2024-04-15T15:10:59.146",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660760,1713193859264,949.52,0.00034446,31,"2024-04-15T15:10:59.264",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660761,1713193859356,1233.06,0.00034446,31,"2024-04-15T15:10:59.356",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660762,1713193859414,1526.81,0.00034446,31,"2024-04-15T15:10:59.414",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660763,1713193859451,1001.89,0.00034446,31,"2024-04-15T15:10:59.451",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660764,1713193859543,949.52,0.00034446,31,"2024-04-15T15:10:59.543",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660765,1713193859577,208.18902017,0.00034446,31,"2024-04-15T15:10:59.577",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660766,1713193859615,16401.69,0.00034446,31,"2024-04-15T15:10:59.615",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660767,1713193859694,500.0,0.00034446,31,"2024-04-15T15:10:59.694",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660768,1713193859747,1233.06,0.00034446,31,"2024-04-15T15:10:59.747",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660769,1713193859782,1526.81,0.00034446,31,"2024-04-15T15:10:59.782",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660770,1713193859824,1001.89,0.00034446,31,"2024-04-15T15:10:59.824",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660771,1713193859917,520.87216312,0.00034446,31,"2024-04-15T15:10:59.917",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660772,1713193860031,16401.69,0.00034446,31,"2024-04-15T15:11:00.031",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660773,1713193860118,1233.06,0.00034446,31,"2024-04-15T15:11:00.118",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660774,1713193860186,949.52,0.00034446,31,"2024-04-15T15:11:00.186",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660775,1713193860233,1001.89,0.00034446,31,"2024-04-15T15:11:00.233",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660776,1713193860278,1526.81,0.00034446,31,"2024-04-15T15:11:00.278",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660777,1713193860338,16401.69,0.00034446,31,"2024-04-15T15:11:00.338",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660778,1713193860392,1234.65,0.00034446,31,"2024-04-15T15:11:00.392",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660779,1713193860427,1233.06,0.00034446,31,"2024-04-15T15:11:00.427",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660780,1713193860462,500.0,0.00034446,31,"2024-04-15T15:11:00.462",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660781,1713193860498,1001.89,0.00034446,31,"2024-04-15T15:11:00.498",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660782,1713193860549,1526.81,0.00034446,31,"2024-04-15T15:11:00.549",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660783,1713193860594,949.52,0.00034446,31,"2024-04-15T15:11:00.594",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660784,1713193860648,16401.69,0.00034446,31,"2024-04-15T15:11:00.648",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660785,1713193860687,1234.65,0.00034446,31,"2024-04-15T15:11:00.687",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660786,1713193860851,1233.06,0.00034446,31,"2024-04-15T15:11:00.851",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660787,1713193860895,1526.81,0.00034446,31,"2024-04-15T15:11:00.895",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660788,1713193861237,1001.89,0.00034446,31,"2024-04-15T15:11:01.237",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660789,1713193861272,500.0,0.00034446,31,"2024-04-15T15:11:01.272",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660790,1713193861308,16401.69,0.00034446,31,"2024-04-15T15:11:01.308",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660791,1713193861353,949.52,0.00034446,31,"2024-04-15T15:11:01.353",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660792,1713193861408,1233.06,0.00034446,31,"2024-04-15T15:11:01.408",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660793,1713193861452,1526.81,0.00034446,31,"2024-04-15T15:11:01.452",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660794,1713193861507,500.0,0.00034446,31,"2024-04-15T15:11:01.507",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660795,1713193861564,1001.89,0.00034446,31,"2024-04-15T15:11:01.564",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660796,1713193861600,16401.69,0.00034446,31,"2024-04-15T15:11:01.600",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660797,1713193861638,500.0,0.00034446,31,"2024-04-15T15:11:01.638",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660798,1713193861683,1233.06,0.00034446,31,"2024-04-15T15:11:01.683",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660799,1713193861717,949.52,0.00034446,31,"2024-04-15T15:11:01.717",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660800,1713193861767,500.0,0.00034446,31,"2024-04-15T15:11:01.767",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660801,1713193861852,1526.81,0.00034446,31,"2024-04-15T15:11:01.852",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660802,1713193861964,1001.89,0.00034446,31,"2024-04-15T15:11:01.964",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660803,1713193862027,16401.69,0.00034446,31,"2024-04-15T15:11:02.027",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660804,1713193862065,1233.06,0.00034446,31,"2024-04-15T15:11:02.065",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660805,1713193862110,949.52,0.00034446,31,"2024-04-15T15:11:02.110",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660806,1713193862167,1001.89,0.00034446,31,"2024-04-15T15:11:02.167",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660807,1713193862231,16401.69,0.00034446,31,"2024-04-15T15:11:02.231",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660808,1713193862281,949.52,0.00034446,31,"2024-04-15T15:11:02.281",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660809,1713193862327,500.0,0.00034446,31,"2024-04-15T15:11:02.327",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660810,1713193863098,500.0,0.00034446,31,"2024-04-15T15:11:03.098",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660811,1713193863156,1001.89,0.00034446,31,"2024-04-15T15:11:03.156",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660812,1713193863196,949.52,0.00034446,31,"2024-04-15T15:11:03.196",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660813,1713193863242,500.0,0.00034446,31,"2024-04-15T15:11:03.242",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660814,1713193863293,500.0,0.00034446,31,"2024-04-15T15:11:03.293",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660815,1713193863330,495.38825332,0.00034446,31,"2024-04-15T15:11:03.330",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660816,1713193863405,1526.81,0.00034446,31,"2024-04-15T15:11:03.405",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660817,1713193863570,1233.06,0.00034446,31,"2024-04-15T15:11:03.570",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660818,1713193863608,16401.69,0.00034446,31,"2024-04-15T15:11:03.608",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660819,1713193863653,1001.89,0.00034446,31,"2024-04-15T15:11:03.653",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660820,1713193863686,1233.06,0.00034446,31,"2024-04-15T15:11:03.686",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660821,1713193863724,193.83800126,0.00034446,31,"2024-04-15T15:11:03.724",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660822,1713193863763,500.0,0.00034446,31,"2024-04-15T15:11:03.763",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660823,1713193863796,16401.69,0.00034446,31,"2024-04-15T15:11:03.796",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660824,1713193863890,1233.06,0.00034446,31,"2024-04-15T15:11:03.890",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660825,1713193863994,949.52,0.00034446,31,"2024-04-15T15:11:03.994",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660826,1713193864058,1526.81,0.00034446,31,"2024-04-15T15:11:04.058",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660827,1713193864473,1001.89,0.00034446,31,"2024-04-15T15:11:04.473",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660828,1713193864625,500.0,0.00034446,31,"2024-04-15T15:11:04.625",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660829,1713193864667,16401.69,0.00034446,31,"2024-04-15T15:11:04.667",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660830,1713193864724,1526.81,0.00034446,31,"2024-04-15T15:11:04.724",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660831,1713193864759,1001.89,0.00034446,31,"2024-04-15T15:11:04.759",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660832,1713193864794,1233.06,0.00034446,31,"2024-04-15T15:11:04.794",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660833,1713193864831,16401.69,0.00034446,31,"2024-04-15T15:11:04.831",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660834,1713193864874,500.0,0.00034446,31,"2024-04-15T15:11:04.874",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660835,1713193864922,500.0,0.00034446,31,"2024-04-15T15:11:04.922",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660836,1713193864962,500.0,0.00034446,31,"2024-04-15T15:11:04.962",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660837,1713193864996,1233.06,0.00034446,31,"2024-04-15T15:11:04.996",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660838,1713193865057,500.0,0.00034446,31,"2024-04-15T15:11:05.057",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660839,1713193865096,500.0,0.00034446,31,"2024-04-15T15:11:05.096",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660840,1713193865142,1001.89,0.00034446,31,"2024-04-15T15:11:05.142",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660841,1713193865298,949.52,0.00034446,31,"2024-04-15T15:11:05.298",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660842,1713193865338,500.0,0.00034446,31,"2024-04-15T15:11:05.338",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660843,1713193865379,500.0,0.00034446,31,"2024-04-15T15:11:05.379",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660844,1713193865418,500.0,0.00034446,31,"2024-04-15T15:11:05.418",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660845,1713193865468,1001.89,0.00034446,31,"2024-04-15T15:11:05.468",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660846,1713193865506,1233.06,0.00034446,31,"2024-04-15T15:11:05.506",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660847,1713193865587,949.52,0.00034446,31,"2024-04-15T15:11:05.587",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660848,1713193865628,500.0,0.00034446,31,"2024-04-15T15:11:05.628",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660849,1713193865668,500.0,0.00034446,31,"2024-04-15T15:11:05.668",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660850,1713193865710,500.0,0.00034446,31,"2024-04-15T15:11:05.710",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660851,1713193865753,500.0,0.00034446,31,"2024-04-15T15:11:05.753",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660852,1713193865793,16401.69,0.00034446,31,"2024-04-15T15:11:05.793",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660853,1713193865832,1233.06,0.00034446,31,"2024-04-15T15:11:05.832",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660854,1713193865875,949.52,0.00034446,31,"2024-04-15T15:11:05.875",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660855,1713193865913,1032.31,0.00034446,31,"2024-04-15T15:11:05.913",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660856,1713193865951,500.0,0.00034446,31,"2024-04-15T15:11:05.951",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660857,1713193865993,500.0,0.00034446,31,"2024-04-15T15:11:05.993",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660858,1713193866037,16401.69,0.00034446,31,"2024-04-15T15:11:06.037",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660859,1713193866089,1001.89,0.00034446,31,"2024-04-15T15:11:06.089",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660860,1713193866131,1233.06,0.00034446,31,"2024-04-15T15:11:06.131",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660861,1713193866196,500.0,0.00034446,31,"2024-04-15T15:11:06.196",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660862,1713193866235,500.0,0.00034446,31,"2024-04-15T15:11:06.235",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660863,1713193866274,1032.31,0.00034446,31,"2024-04-15T15:11:06.274",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660864,1713193866314,949.52,0.00034446,31,"2024-04-15T15:11:06.314",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660865,1713193866362,16401.69,0.00034446,31,"2024-04-15T15:11:06.362",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660866,1713193866437,500.0,0.00034446,31,"2024-04-15T15:11:06.437",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660867,1713193866548,1001.89,0.00034446,31,"2024-04-15T15:11:06.548",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660868,1713193866634,500.0,0.00034446,31,"2024-04-15T15:11:06.634",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660869,1713193866677,1234.65,0.00034446,31,"2024-04-15T15:11:06.677",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660870,1713193866716,500.0,0.00034446,31,"2024-04-15T15:11:06.716",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660871,1713193866755,1032.31,0.00034446,31,"2024-04-15T15:11:06.755",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660872,1713193866790,949.52,0.00034446,31,"2024-04-15T15:11:06.790",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660873,1713193866852,1001.89,0.00034446,31,"2024-04-15T15:11:06.852",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660874,1713193866904,1233.06,0.00034446,31,"2024-04-15T15:11:06.904",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660875,1713193866948,500.0,0.00034446,31,"2024-04-15T15:11:06.948",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660876,1713193866988,1234.65,0.00034446,31,"2024-04-15T15:11:06.988",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660877,1713193867029,500.0,0.00034446,31,"2024-04-15T15:11:07.029",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660878,1713193867066,949.52,0.00034446,31,"2024-04-15T15:11:07.066",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660879,1713193867106,1032.31,0.00034446,31,"2024-04-15T15:11:07.106",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660880,1713193867154,16401.69,0.00034446,31,"2024-04-15T15:11:07.154",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660881,1713193867193,500.0,0.00034446,31,"2024-04-15T15:11:07.193",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660882,1713193867234,1526.81,0.00034446,31,"2024-04-15T15:11:07.234",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660883,1713193867274,1233.06,0.00034446,31,"2024-04-15T15:11:07.274",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660884,1713193867319,1001.89,0.00034446,31,"2024-04-15T15:11:07.319",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660885,1713193867355,500.0,0.00034446,31,"2024-04-15T15:11:07.355",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660886,1713193867405,1526.81,0.00034446,31,"2024-04-15T15:11:07.405",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660887,1713193867444,1032.31,0.00034446,31,"2024-04-15T15:11:07.444",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660888,1713193867491,500.0,0.00034446,31,"2024-04-15T15:11:07.491",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660889,1713193867540,500.0,0.00034446,31,"2024-04-15T15:11:07.540",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660890,1713193867596,949.52,0.00034446,31,"2024-04-15T15:11:07.596",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660891,1713193867643,1234.65,0.00034446,31,"2024-04-15T15:11:07.643",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660892,1713193867712,500.0,0.00034446,31,"2024-04-15T15:11:07.712",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660893,1713193867793,1233.06,0.00034446,31,"2024-04-15T15:11:07.793",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660894,1713193867834,6206.25,0.00034446,31,"2024-04-15T15:11:07.834",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660895,1713193867881,1001.89,0.00034446,31,"2024-04-15T15:11:07.881",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660896,1713193867915,500.0,0.00034446,31,"2024-04-15T15:11:07.915",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660897,1713193867950,1032.31,0.00034446,31,"2024-04-15T15:11:07.950",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660898,1713193867984,500.0,0.00034446,31,"2024-04-15T15:11:07.984",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660899,1713193868018,500.0,0.00034446,31,"2024-04-15T15:11:08.018",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660900,1713193868056,500.0,0.00034446,31,"2024-04-15T15:11:08.056",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660901,1713193868092,500.0,0.00034446,31,"2024-04-15T15:11:08.092",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660902,1713193868128,16401.69,0.00034446,31,"2024-04-15T15:11:08.128",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660903,1713193868166,6206.25,0.00034446,31,"2024-04-15T15:11:08.166",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660904,1713193868214,500.0,0.00034446,31,"2024-04-15T15:11:08.214",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660905,1713193868451,500.0,0.00034446,31,"2024-04-15T15:11:08.451",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660906,1713193868538,500.0,0.00034446,31,"2024-04-15T15:11:08.538",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660907,1713193868581,1233.06,0.00034446,31,"2024-04-15T15:11:08.581",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660908,1713193868619,1032.31,0.00034446,31,"2024-04-15T15:11:08.619",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660909,1713193868654,1309.93,0.00034446,31,"2024-04-15T15:11:08.654",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660910,1713193868689,949.67256617,0.00034446,31,"2024-04-15T15:11:08.689",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660911,1713193868721,500.0,0.00034446,31,"2024-04-15T15:11:08.721",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660912,1713193868769,16401.69,0.00034446,31,"2024-04-15T15:11:08.769",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660913,1713193868804,6206.25,0.00034446,31,"2024-04-15T15:11:08.804",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660914,1713193868839,527.57,0.00034446,31,"2024-04-15T15:11:08.839",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660915,1713193868887,500.0,0.00034446,31,"2024-04-15T15:11:08.887",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660916,1713193868934,1001.94662645,0.00034446,31,"2024-04-15T15:11:08.934",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660917,1713193868969,500.0,0.00034446,31,"2024-04-15T15:11:08.969",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660918,1713193869003,1032.31,0.00034446,31,"2024-04-15T15:11:09.003",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660919,1713193869039,1309.93,0.00034446,31,"2024-04-15T15:11:09.039",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660920,1713193869076,1233.06,0.00034446,31,"2024-04-15T15:11:09.076",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660921,1713193869113,6206.25,0.00034446,31,"2024-04-15T15:11:09.113",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660922,1713193869148,527.57,0.00034446,31,"2024-04-15T15:11:09.148",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660923,1713193869189,16401.69,0.00034446,31,"2024-04-15T15:11:09.189",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660924,1713193869225,500.0,0.00034446,31,"2024-04-15T15:11:09.225",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660925,1713193869260,500.0,0.00034446,31,"2024-04-15T15:11:09.260",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660926,1713193869305,500.0,0.00034446,31,"2024-04-15T15:11:09.305",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660927,1713193869344,1032.31,0.00034446,31,"2024-04-15T15:11:09.344",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660928,1713193869391,1309.93,0.00034446,31,"2024-04-15T15:11:09.391",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660929,1713193869427,1234.65,0.00034446,31,"2024-04-15T15:11:09.427",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660930,1713193869463,1526.81,0.00034446,31,"2024-04-15T15:11:09.463",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660931,1713193869505,6206.25,0.00034446,31,"2024-04-15T15:11:09.505",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660932,1713193869541,1233.06,0.00034446,31,"2024-04-15T15:11:09.541",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660933,1713193869576,500.0,0.00034446,31,"2024-04-15T15:11:09.576",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660934,1713193869611,1032.31,0.00034446,31,"2024-04-15T15:11:09.611",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660935,1713193869644,500.0,0.00034446,31,"2024-04-15T15:11:09.644",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660936,1713193869678,461.47,0.00034446,31,"2024-04-15T15:11:09.678",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660937,1713193869713,1309.93,0.00034446,31,"2024-04-15T15:11:09.713",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660938,1713193869748,1234.65,0.00034446,31,"2024-04-15T15:11:09.748",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660939,1713193869783,500.0,0.00034446,31,"2024-04-15T15:11:09.783",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660940,1713193869818,6206.25,0.00034446,31,"2024-04-15T15:11:09.818",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660941,1713193869853,527.57,0.00034446,31,"2024-04-15T15:11:09.853",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660942,1713193869905,500.0,0.00034446,31,"2024-04-15T15:11:09.905",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660943,1713193869940,1526.81,0.00034446,31,"2024-04-15T15:11:09.940",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660944,1713193869978,16401.69,0.00034446,31,"2024-04-15T15:11:09.978",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660945,1713193870021,1032.31,0.00034446,31,"2024-04-15T15:11:10.021",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660946,1713193870057,1233.17286837,0.00034446,31,"2024-04-15T15:11:10.057",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660947,1713193870094,1309.93,0.00034446,31,"2024-04-15T15:11:10.094",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660948,1713193870133,1234.65,0.00034446,31,"2024-04-15T15:11:10.133",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660949,1713193870172,500.0,0.00034446,31,"2024-04-15T15:11:10.172",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660950,1713193870214,500.0,0.00034446,31,"2024-04-15T15:11:10.214",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660951,1713193870251,500.0,0.00034446,31,"2024-04-15T15:11:10.251",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660952,1713193870293,16401.69,0.00034446,31,"2024-04-15T15:11:10.293",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660953,1713193870329,527.57,0.00034446,31,"2024-04-15T15:11:10.329",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660954,1713193870364,1032.31,0.00034446,31,"2024-04-15T15:11:10.364",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660955,1713193870411,500.0,0.00034446,31,"2024-04-15T15:11:10.411",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660956,1713193870455,1309.93,0.00034446,31,"2024-04-15T15:11:10.455",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660957,1713193870500,1526.81,0.00034446,31,"2024-04-15T15:11:10.500",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660958,1713193870538,6206.25,0.00034446,31,"2024-04-15T15:11:10.538",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660959,1713193870579,500.0,0.00034446,31,"2024-04-15T15:11:10.579",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660960,1713193870625,1234.65,0.00034446,31,"2024-04-15T15:11:10.625",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660961,1713193870663,16401.69,0.00034446,31,"2024-04-15T15:11:10.663",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660962,1713193870698,1032.31,0.00034446,31,"2024-04-15T15:11:10.698",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660963,1713193870733,527.57,0.00034446,31,"2024-04-15T15:11:10.733",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660964,1713193870770,402.78980093,0.00034446,31,"2024-04-15T15:11:10.770",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660965,1713193870806,456.0,0.00034446,31,"2024-04-15T15:11:10.806",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660966,1713193870841,1309.93,0.00034446,31,"2024-04-15T15:11:10.841",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660967,1713193870883,500.0,0.00034446,31,"2024-04-15T15:11:10.883",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660968,1713193870927,1526.81,0.00034446,31,"2024-04-15T15:11:10.927",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660969,1713193870965,6206.25,0.00034446,31,"2024-04-15T15:11:10.965",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660970,1713193871001,1234.65,0.00034446,31,"2024-04-15T15:11:11.001",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660971,1713193871035,527.57,0.00034446,31,"2024-04-15T15:11:11.035",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660972,1713193871070,1032.31,0.00034446,31,"2024-04-15T15:11:11.070",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660973,1713193871106,500.0,0.00034446,31,"2024-04-15T15:11:11.106",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660974,1713193871149,1526.81,0.00034446,31,"2024-04-15T15:11:11.149",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660975,1713193871186,1234.65,0.00034446,31,"2024-04-15T15:11:11.186",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660976,1713193871231,16401.77317479,0.00034446,31,"2024-04-15T15:11:11.231",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660977,1713193871271,1032.31,0.00034446,31,"2024-04-15T15:11:11.271",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660978,1713193871309,500.0,0.00034446,31,"2024-04-15T15:11:11.309",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660979,1713193871344,527.57,0.00034446,31,"2024-04-15T15:11:11.344",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660980,1713193871393,519.10514467,0.00034446,31,"2024-04-15T15:11:11.393",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660981,1713193871435,1309.93,0.00034446,31,"2024-04-15T15:11:11.435",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660982,1713193871485,500.0,0.00034446,31,"2024-04-15T15:11:11.485",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660983,1713193871539,1032.31,0.00034446,31,"2024-04-15T15:11:11.539",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660984,1713193871576,500.0,0.00034446,31,"2024-04-15T15:11:11.576",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660985,1713193871665,1234.65,0.00034446,31,"2024-04-15T15:11:11.665",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660986,1713193871720,6206.25,0.00034446,31,"2024-04-15T15:11:11.720",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660987,1713193871780,1526.95294951,0.00034446,31,"2024-04-15T15:11:11.780",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660988,1713193871817,351.28986339,0.00034446,31,"2024-04-15T15:11:11.817",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660989,1713193871852,1309.93,0.00034446,31,"2024-04-15T15:11:11.852",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660990,1713193871896,500.0,0.00034446,31,"2024-04-15T15:11:11.896",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660991,1713193871940,1032.31,0.00034446,31,"2024-04-15T15:11:11.940",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660992,1713193871981,527.57,0.00034446,31,"2024-04-15T15:11:11.981",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660993,1713193872269,1234.65,0.00034446,31,"2024-04-15T15:11:12.269",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660994,1713193872309,6206.25,0.00034446,31,"2024-04-15T15:11:12.309",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660995,1713193872354,500.0,0.00034446,31,"2024-04-15T15:11:12.354",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660996,1713193872405,527.57,0.00034446,31,"2024-04-15T15:11:12.405",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660997,1713193872472,1309.93,0.00034446,31,"2024-04-15T15:11:12.472",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660998,1713193872516,6206.25,0.00034446,31,"2024-04-15T15:11:12.516",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322660999,1713193872806,1234.65,0.00034446,31,"2024-04-15T15:11:12.806",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661000,1713193872844,527.57,0.00034446,31,"2024-04-15T15:11:12.844",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661001,1713193872879,6206.25,0.00034446,31,"2024-04-15T15:11:12.879",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661002,1713193872915,500.0,0.00034446,31,"2024-04-15T15:11:12.915",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661003,1713193872987,1309.93,0.00034446,31,"2024-04-15T15:11:12.987",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661004,1713193873859,6206.25,0.00034446,31,"2024-04-15T15:11:13.859",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661005,1713193873935,527.57,0.00034446,31,"2024-04-15T15:11:13.935",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661006,1713193873978,500.0,0.00034446,31,"2024-04-15T15:11:13.978",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661007,1713193874024,1234.65,0.00034446,31,"2024-04-15T15:11:14.024",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661008,1713193874147,3543.82,0.00034446,31,"2024-04-15T15:11:14.147",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661009,1713193874193,1309.93,0.00034446,31,"2024-04-15T15:11:14.193",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661010,1713193874236,6206.25,0.00034446,31,"2024-04-15T15:11:14.236",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661011,1713193874273,500.0,0.00034446,31,"2024-04-15T15:11:14.273",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661012,1713193874310,1032.31,0.00034446,31,"2024-04-15T15:11:14.310",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661013,1713193874351,1309.93,0.00034446,31,"2024-04-15T15:11:14.351",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661014,1713193874395,3543.82,0.00034446,31,"2024-04-15T15:11:14.395",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661015,1713193874473,1032.31,0.00034446,31,"2024-04-15T15:11:14.473",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661016,1713193874531,1309.93,0.00034446,31,"2024-04-15T15:11:14.531",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661017,1713193874586,500.0,0.00034446,31,"2024-04-15T15:11:14.586",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661018,1713193874639,6206.25,0.00034446,31,"2024-04-15T15:11:14.639",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661019,1713193874673,527.57,0.00034446,31,"2024-04-15T15:11:14.673",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661020,1713193874707,1234.65,0.00034446,31,"2024-04-15T15:11:14.707",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661021,1713193874742,3543.82,0.00034446,31,"2024-04-15T15:11:14.742",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661022,1713193874904,1032.31,0.00034446,31,"2024-04-15T15:11:14.904",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661023,1713193874940,1309.93,0.00034446,31,"2024-04-15T15:11:14.940",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661024,1713193874976,500.0,0.00034446,31,"2024-04-15T15:11:14.976",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661025,1713193875012,527.57,0.00034446,31,"2024-04-15T15:11:15.012",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661026,1713193875046,6206.25,0.00034446,31,"2024-04-15T15:11:15.046",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661027,1713193875081,3543.82,0.00034446,31,"2024-04-15T15:11:15.081",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661028,1713193875118,1234.65,0.00034446,31,"2024-04-15T15:11:15.118",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661029,1713193875156,1032.31,0.00034446,31,"2024-04-15T15:11:15.156",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661030,1713193875241,500.0,0.00034446,31,"2024-04-15T15:11:15.241",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661031,1713193875576,3543.82,0.00034446,31,"2024-04-15T15:11:15.576",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661032,1713193875620,1309.93,0.00034446,31,"2024-04-15T15:11:15.620",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661033,1713193875655,1234.65,0.00034446,31,"2024-04-15T15:11:15.655",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661034,1713193875690,1032.31,0.00034446,31,"2024-04-15T15:11:15.690",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661035,1713193875728,500.0,0.00034446,31,"2024-04-15T15:11:15.728",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661036,1713193875762,3543.82,0.00034446,31,"2024-04-15T15:11:15.762",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661037,1713193875795,527.57,0.00034446,31,"2024-04-15T15:11:15.795",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661038,1713193875829,500.0,0.00034446,31,"2024-04-15T15:11:15.829",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661039,1713193875863,1234.65,0.00034446,31,"2024-04-15T15:11:15.863",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661040,1713193875905,1309.93,0.00034446,31,"2024-04-15T15:11:15.905",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661041,1713193875941,6206.25,0.00034446,31,"2024-04-15T15:11:15.941",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661042,1713193875977,500.0,0.00034446,31,"2024-04-15T15:11:15.977",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661043,1713193876012,3543.82,0.00034446,31,"2024-04-15T15:11:16.012",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661044,1713193876047,1032.31,0.00034446,31,"2024-04-15T15:11:16.047",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661045,1713193876094,527.57,0.00034446,31,"2024-04-15T15:11:16.094",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661046,1713193876156,500.0,0.00034446,31,"2024-04-15T15:11:16.156",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661047,1713193876225,1234.65,0.00034446,31,"2024-04-15T15:11:16.225",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661048,1713193876337,1309.93,0.00034446,31,"2024-04-15T15:11:16.337",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661049,1713193876380,6206.25,0.00034446,31,"2024-04-15T15:11:16.380",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661050,1713193876414,3543.82,0.00034446,31,"2024-04-15T15:11:16.414",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661051,1713193876447,500.0,0.00034446,31,"2024-04-15T15:11:16.447",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661052,1713193876485,1032.46842422,0.00034446,31,"2024-04-15T15:11:16.485",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661053,1713193876530,527.57,0.00034446,31,"2024-04-15T15:11:16.530",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661054,1713193876565,1234.65,0.00034446,31,"2024-04-15T15:11:16.565",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661055,1713193876598,500.0,0.00034446,31,"2024-04-15T15:11:16.598",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661056,1713193876633,1309.93,0.00034446,31,"2024-04-15T15:11:16.633",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661057,1713193876668,3543.82,0.00034446,31,"2024-04-15T15:11:16.668",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661058,1713193876701,500.0,0.00034446,31,"2024-04-15T15:11:16.701",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661059,1713193876737,6206.25,0.00034446,31,"2024-04-15T15:11:16.737",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661060,1713193876772,1234.65,0.00034446,31,"2024-04-15T15:11:16.772",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661061,1713193876853,527.57,0.00034446,31,"2024-04-15T15:11:16.853",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661062,1713193876896,500.0,0.00034446,31,"2024-04-15T15:11:16.896",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661063,1713193876933,1309.93,0.00034446,31,"2024-04-15T15:11:16.933",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661064,1713193876969,3543.82,0.00034446,31,"2024-04-15T15:11:16.969",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661065,1713193877012,500.0,0.00034446,31,"2024-04-15T15:11:17.012",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661066,1713193877049,1234.65,0.00034446,31,"2024-04-15T15:11:17.049",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661067,1713193877085,527.57,0.00034446,31,"2024-04-15T15:11:17.085",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661068,1713193877124,500.0,0.00034446,31,"2024-04-15T15:11:17.124",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661069,1713193877160,1309.93,0.00034446,31,"2024-04-15T15:11:17.160",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661070,1713193877258,3543.82,0.00034446,31,"2024-04-15T15:11:17.258",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661071,1713193877387,500.0,0.00034446,31,"2024-04-15T15:11:17.387",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661072,1713193877424,527.57,0.00034446,31,"2024-04-15T15:11:17.424",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661073,1713193877463,500.0,0.00034446,31,"2024-04-15T15:11:17.463",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661074,1713193877511,1309.93,0.00034446,31,"2024-04-15T15:11:17.511",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661075,1713193877547,6206.25,0.00034446,31,"2024-04-15T15:11:17.547",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661076,1713193877582,3543.82,0.00034446,31,"2024-04-15T15:11:17.582",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661077,1713193877617,543.69252845,0.00034446,31,"2024-04-15T15:11:17.617",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661078,1713193877656,500.0,0.00034446,31,"2024-04-15T15:11:17.656",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661079,1713193877692,527.57,0.00034446,31,"2024-04-15T15:11:17.692",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661080,1713193877729,500.0,0.00034446,31,"2024-04-15T15:11:17.729",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661081,1713193877764,1234.82687573,0.00034446,31,"2024-04-15T15:11:17.764",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661082,1713193877821,1309.93,0.00034446,31,"2024-04-15T15:11:17.821",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661083,1713193877857,6206.25,0.00034446,31,"2024-04-15T15:11:17.857",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661084,1713193877897,3543.82,0.00034446,31,"2024-04-15T15:11:17.897",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661085,1713193877932,527.57,0.00034446,31,"2024-04-15T15:11:17.932",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661086,1713193878019,1310.11,0.00034446,31,"2024-04-15T15:11:18.019",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661087,1713193878055,527.57,0.00034446,31,"2024-04-15T15:11:18.055",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661088,1713193878312,527.57,0.00034446,31,"2024-04-15T15:11:18.312",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661089,1713193878358,500.0,0.00034446,31,"2024-04-15T15:11:18.358",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661090,1713193878429,527.79363632,0.00034446,31,"2024-04-15T15:11:18.429",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661091,1713193878511,500.0,0.00034446,31,"2024-04-15T15:11:18.511",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661092,1713193878565,500.0,0.00034446,31,"2024-04-15T15:11:18.565",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661093,1713193878627,1746.14803761,0.00015674,2,"2024-04-15T15:11:18.627",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661094,1713193878674,500.0,0.00034446,31,"2024-04-15T15:11:18.674",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661095,1713193878798,28.7300575,0.00034446,31,"2024-04-15T15:11:18.798",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661096,1713193894484,1746.14803761,0.0001567,2,"2024-04-15T15:11:34.484",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661098,1713193912984,1178.93181555,0.00015669,2,"2024-04-15T15:11:52.984",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661099,1713193920464,19655.93937527,0.0001567,2,"2024-04-15T15:12:00.464",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661100,1713193934271,12789.62351966,0.0001567,2,"2024-04-15T15:12:14.271",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661101,1713194013657,-3162.57273202,0.00017851,2,"2024-04-15T15:13:33.657",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661102,1713194013681,-1292.61171782,0.00017852,2,"2024-04-15T15:13:33.681",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661103,1713194013707,-1626.0,0.00017853,2,"2024-04-15T15:13:33.707",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661104,1713194013732,-840.63,0.00017854,2,"2024-04-15T15:13:33.732",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661105,1713194044903,-14000.0,0.0001785,2,"2024-04-15T15:14:04.903",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661106,1713194066221,-4578.27056581,0.00017752,2,"2024-04-15T15:14:26.221",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661107,1713194066249,-4996.1695,0.00017753,2,"2024-04-15T15:14:26.249",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661108,1713194066270,-21025.55993419,0.00018,2,"2024-04-15T15:14:26.270",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661109,1713194119174,151.0,0.00027002,30,"2024-04-15T15:15:19.174",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661111,1713194272703,150.0,0.00028,30,"2024-04-15T15:17:52.703",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661112,1713194305082,865.44084204,0.00028,30,"2024-04-15T15:18:25.082",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661113,1713194321627,521.10162392,0.00028,30,"2024-04-15T15:18:41.627",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661114,1713194324717,363.64,0.00026742,120,"2024-04-15T15:18:44.717",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661115,1713194356516,1000.0,0.00028,30,"2024-04-15T15:19:16.516",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661116,1713194358417,1000.0,0.00028,30,"2024-04-15T15:19:18.417",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661117,1713194358948,1000.0,0.00028,30,"2024-04-15T15:19:18.948",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661118,1713194359347,1000.0,0.00028,30,"2024-04-15T15:19:19.347",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661119,1713194359881,1000.0,0.00028,30,"2024-04-15T15:19:19.881",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661120,1713194360564,1000.0,0.00028,30,"2024-04-15T15:19:20.564",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661121,1713194360969,1000.0,0.00028,30,"2024-04-15T15:19:20.969",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661122,1713194361836,1000.0,0.00028,30,"2024-04-15T15:19:21.836",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661123,1713194362660,1000.0,0.00028,30,"2024-04-15T15:19:22.660",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661124,1713194363036,1000.0,0.00028,30,"2024-04-15T15:19:23.036",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661125,1713194363329,1000.0,0.00028,30,"2024-04-15T15:19:23.329",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661126,1713194383281,1000.0,0.00028,30,"2024-04-15T15:19:43.281",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661127,1713194383748,1000.0,0.00028,30,"2024-04-15T15:19:43.748",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661128,1713194384744,1000.0,0.00028,30,"2024-04-15T15:19:44.744",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661129,1713194385332,1000.0,0.00028,30,"2024-04-15T15:19:45.332",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661130,1713194385868,1000.0,0.00028,30,"2024-04-15T15:19:45.868",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661131,1713194392769,211.79658073,0.00028,30,"2024-04-15T15:19:52.769",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661132,1713194446066,1176.86,0.00015326,2,"2024-04-15T15:20:46.066",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661133,1713194565419,865.50285259,0.00015326,2,"2024-04-15T15:22:45.419",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661134,1713194580750,830.66876838,0.00015326,2,"2024-04-15T15:23:00.750",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661135,1713194707742,150.0,0.00015941,2,"2024-04-15T15:25:07.742",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661136,1713194715742,500.0,0.00015812,2,"2024-04-15T15:25:15.742",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661137,1713194725239,1782.20366751,0.00015811,2,"2024-04-15T15:25:25.239",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661138,1713194728430,2580.0,0.00016,2,"2024-04-15T15:25:28.430",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661139,1713194731045,306.90340976,0.00015907,2,"2024-04-15T15:25:31.045",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661140,1713194732416,304.98221471,0.00015999,2,"2024-04-15T15:25:32.416",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661141,1713194750142,1878.19259,0.00015923,2,"2024-04-15T15:25:50.142",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661142,1713194752624,500.0,0.0001585,2,"2024-04-15T15:25:52.624",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661143,1713194765884,10349.27,0.00015866,2,"2024-04-15T15:26:05.884",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661144,1713194769357,748.90632321,0.00016,2,"2024-04-15T15:26:09.357",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661145,1713194775232,2419.87,0.00015789,2,"2024-04-15T15:26:15.232",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661146,1713194775334,645.24728945,0.00016,2,"2024-04-15T15:26:15.334",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661147,1713194783757,3162.57273202,0.00016,2,"2024-04-15T15:26:23.757",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661148,1713194789095,2352.85048105,0.00016,2,"2024-04-15T15:26:29.095",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661149,1713194790999,731.5377784,0.00015737,2,"2024-04-15T15:26:30.999",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661150,1713194792339,705.68954947,0.00016,2,"2024-04-15T15:26:32.339",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661151,1713194792400,2997.32388708,0.00016,2,"2024-04-15T15:26:32.400",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661152,1713194796187,1292.61171782,0.00016,2,"2024-04-15T15:26:36.187",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661153,1713194804295,443.86081237,0.00016,2,"2024-04-15T15:26:44.295",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661154,1713194804409,5059.46,0.00015805,2,"2024-04-15T15:26:44.409",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661155,1713194805692,556.52,0.00015805,2,"2024-04-15T15:26:45.692",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661156,1713194810517,616.81603865,0.00016,2,"2024-04-15T15:26:50.517",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661157,1713194810885,607.769985,0.00016,2,"2024-04-15T15:26:50.885",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661158,1713194813295,426.70228372,0.00016,2,"2024-04-15T15:26:53.295",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661159,1713194814400,8895.60631169,0.00016,2,"2024-04-15T15:26:54.400",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661160,1713194816166,551.45180784,0.00016,2,"2024-04-15T15:26:56.166",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661161,1713194817011,10555.34394596,0.00016,2,"2024-04-15T15:26:57.011",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661162,1713194819821,3772.4841615,0.00016,2,"2024-04-15T15:26:59.821",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661163,1713194823205,150.0,0.00016,2,"2024-04-15T15:27:03.205",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661164,1713194823340,167.17024968,0.00016,2,"2024-04-15T15:27:03.340",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661165,1713194823842,300.0,0.00016,2,"2024-04-15T15:27:03.842",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661166,1713194839142,313.09240719,0.00016,2,"2024-04-15T15:27:19.142",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661167,1713194886999,1470.17906822,0.00016,2,"2024-04-15T15:28:06.999",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661168,1713194889033,952.82692522,0.000152,2,"2024-04-15T15:28:09.033",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661169,1713194889308,1372.99920922,0.00016,2,"2024-04-15T15:28:09.308",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661170,1713194889504,865.36661426,0.00016,2,"2024-04-15T15:28:09.504",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661171,1713194890966,1226.18058467,0.00015906,2,"2024-04-15T15:28:10.966",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661172,1713194896896,1035.34353987,0.00016,2,"2024-04-15T15:28:16.896",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661173,1713194904934,952.82692522,0.000152,2,"2024-04-15T15:28:24.934",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661174,1713194905280,1372.57666306,0.00016,2,"2024-04-15T15:28:25.280",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661175,1713194906996,1469.72390426,0.00016,2,"2024-04-15T15:28:26.996",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661176,1713194912561,1035.34353987,0.00016,2,"2024-04-15T15:28:32.561",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661177,1713194914719,1140.53,0.00015983,2,"2024-04-15T15:28:34.719",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661178,1713194923386,952.82692522,0.000152,2,"2024-04-15T15:28:43.386",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661179,1713194934749,1039.26400727,0.00016,2,"2024-04-15T15:28:54.749",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661180,1713194946901,161.74,0.0001593,2,"2024-04-15T15:29:06.901",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661181,1713194947059,1004.95478549,0.000152,2,"2024-04-15T15:29:07.059",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661182,1713194950711,1292.61171782,0.00016,2,"2024-04-15T15:29:10.711",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661183,1713194954012,1387.71901928,0.00016,2,"2024-04-15T15:29:14.012",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661184,1713194956055,1852.42,0.0001591,2,"2024-04-15T15:29:16.055",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661185,1713194956115,155.0,0.00016,2,"2024-04-15T15:29:16.115",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661186,1713194959191,192.53344885,0.00016,2,"2024-04-15T15:29:19.191",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661187,1713194975034,304.98221471,0.00016,2,"2024-04-15T15:29:35.034",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661188,1713194977252,2997.32388708,0.00016,2,"2024-04-15T15:29:37.252",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661189,1713194981482,196.67890596,0.00015999,2,"2024-04-15T15:29:41.482",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661190,1713194996074,1859.86,0.00015989,2,"2024-04-15T15:29:56.074",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661191,1713195002446,150.0,0.00016,2,"2024-04-15T15:30:02.446",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661192,1713195009924,150.0,0.00016,2,"2024-04-15T15:30:09.924",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661193,1713195010053,426.70228372,0.00016,2,"2024-04-15T15:30:10.053",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661212,1713195032565,-1608.01872792,0.00016001,2,"2024-04-15T15:30:32.565",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661223,1713195033913,-2147.14493735,0.00016001,2,"2024-04-15T15:30:33.913",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661224,1713195033926,-4303.39336793,0.00016001,2,"2024-04-15T15:30:33.926",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661225,1713195033943,-23.77072778,0.00016001,2,"2024-04-15T15:30:33.943",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661226,1713195033952,-1264.65346905,0.00016001,2,"2024-04-15T15:30:33.952",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661227,1713195033965,-472.86,0.00016001,2,"2024-04-15T15:30:33.965",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661228,1713195034352,250.0,0.00015951,2,"2024-04-15T15:30:34.352",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661284,1713195040470,-1306.99132279,0.00016001,2,"2024-04-15T15:30:40.470",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661285,1713195040483,-742.71129895,0.00016001,2,"2024-04-15T15:30:40.483",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661290,1713195040622,-775.896,0.00016001,2,"2024-04-15T15:30:40.622",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661292,1713195040634,-435.52354633,0.00016001,2,"2024-04-15T15:30:40.634",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661306,1713195040756,-541.54876058,0.00016001,2,"2024-04-15T15:30:40.756",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661308,1713195040766,-3077.21,0.00016001,2,"2024-04-15T15:30:40.766",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661311,1713195040776,-966.53,0.00016002,2,"2024-04-15T15:30:40.776",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661312,1713195040786,-789.02,0.00016002,2,"2024-04-15T15:30:40.786",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661315,1713195040796,-874.1508147,0.00016008,2,"2024-04-15T15:30:40.796",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661317,1713195040808,-3217.6391853,0.00016008,2,"2024-04-15T15:30:40.808",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661319,1713195040819,-3238.0608147,0.00016149,2,"2024-04-15T15:30:40.819",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661321,1713195040832,-534.4233468,0.00016149,2,"2024-04-15T15:30:40.832",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661323,1713195040844,-8194.76203615,0.0001615,2,"2024-04-15T15:30:40.844",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661379,1713195041370,-213.42796385,0.0001615,2,"2024-04-15T15:30:41.370",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661381,1713195041380,-631.430505,0.00016203,2,"2024-04-15T15:30:41.380",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661383,1713195041391,-72.569495,0.00016203,2,"2024-04-15T15:30:41.391",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661385,1713195041400,-157.87,0.00016214,2,"2024-04-15T15:30:41.400",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661387,1713195041409,-999.99,0.00016228,2,"2024-04-15T15:30:41.409",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661389,1713195041419,-499.99,0.00016228,2,"2024-04-15T15:30:41.419",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661391,1713195041428,-157.87,0.00016228,2,"2024-04-15T15:30:41.428",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661393,1713195041437,-650.34699093,0.00016231,2,"2024-04-15T15:30:41.437",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661395,1713195041449,-526.70300907,0.00016231,2,"2024-04-15T15:30:41.449",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661397,1713195041459,-150.99,0.00016231,2,"2024-04-15T15:30:41.459",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661399,1713195041469,-109.11549093,0.00016241,2,"2024-04-15T15:30:41.469",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661409,1713195041558,-48.75450907,0.00016241,2,"2024-04-15T15:30:41.558",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661411,1713195041568,-157.87,0.00016255,2,"2024-04-15T15:30:41.568",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661413,1713195041578,-157.87,0.00016268,2,"2024-04-15T15:30:41.578",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661415,1713195041592,-157.87,0.00016282,2,"2024-04-15T15:30:41.592",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661417,1713195041604,-157.87,0.00016295,2,"2024-04-15T15:30:41.604",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661419,1713195041615,-430.36326164,0.00016432,2,"2024-04-15T15:30:41.615",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661422,1713195041628,-646.33350385,0.00016432,2,"2024-04-15T15:30:41.628",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661577,1713195043351,181.84,0.00015999,2,"2024-04-15T15:30:43.351",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661696,1713195044120,-336.23323451,0.00016432,2,"2024-04-15T15:30:44.120",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661698,1713195044129,-177.91432322,0.00016443,2,"2024-04-15T15:30:44.129",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661705,1713195044186,-568.11567678,0.00016443,2,"2024-04-15T15:30:44.186",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661707,1713195044195,-23900.0,0.0001646,2,"2024-04-15T15:30:44.195",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661709,1713195044205,-1222.73838608,0.000165,2,"2024-04-15T15:30:44.205",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661711,1713195044214,-3166.68137663,0.00016612,2,"2024-04-15T15:30:44.214",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661713,1713195044224,-192.53344885,0.00016665,2,"2024-04-15T15:30:44.224",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661715,1713195044234,-155.0,0.00016666,2,"2024-04-15T15:30:44.234",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661717,1713195044243,-1387.71901928,0.00016666,2,"2024-04-15T15:30:44.243",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661720,1713195044252,-186.68,0.00016667,2,"2024-04-15T15:30:44.252",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661722,1713195044262,-9423.4883,0.00016689,2,"2024-04-15T15:30:44.262",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661724,1713195044271,-1266.98,0.0001679,2,"2024-04-15T15:30:44.271",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661726,1713195044281,-1967.08084874,0.000168,2,"2024-04-15T15:30:44.281",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661728,1713195044290,-800.58078681,0.00016862,2,"2024-04-15T15:30:44.290",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661730,1713195044299,-167.1,0.0001716,2,"2024-04-15T15:30:44.299",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661731,1713195044309,-671.4635,0.00017168,2,"2024-04-15T15:30:44.309",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661733,1713195044319,-2351.17471367,0.00017486,2,"2024-04-15T15:30:44.319",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661735,1713195044328,-702.15008772,0.00017486,2,"2024-04-15T15:30:44.328",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661737,1713195044338,-443.68012863,0.00017486,2,"2024-04-15T15:30:44.338",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661739,1713195044349,-208.54577135,0.00017486,2,"2024-04-15T15:30:44.349",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661741,1713195044360,-616.41599687,0.00017486,2,"2024-04-15T15:30:44.360",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661743,1713195044369,-550.54513889,0.00017486,2,"2024-04-15T15:30:44.369",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661745,1713195044378,-8889.04586861,0.00017488,2,"2024-04-15T15:30:44.378",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661747,1713195044387,-1077.86498806,0.00017488,2,"2024-04-15T15:30:44.387",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661749,1713195044396,-186.68,0.00017535,2,"2024-04-15T15:30:44.396",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661751,1713195044405,-1464.28,0.00017562,2,"2024-04-15T15:30:44.405",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661753,1713195044417,-210.0,0.000176,2,"2024-04-15T15:30:44.417",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661755,1713195044429,-166.94,0.00017605,2,"2024-04-15T15:30:44.429",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661757,1713195044443,-431.81568618,0.00017728,2,"2024-04-15T15:30:44.443",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661759,1713195044453,-426.20288164,0.00017738,2,"2024-04-15T15:30:44.453",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661761,1713195044462,-220.23863973,0.00017739,2,"2024-04-15T15:30:44.462",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661763,1713195044471,-234.86,0.00017739,3,"2024-04-15T15:30:44.471",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661765,1713195044480,-507.04,0.00017743,2,"2024-04-15T15:30:44.480",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661767,1713195044490,-1577.15329938,0.00017748,2,"2024-04-15T15:30:44.490",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661770,1713195044502,-348369.17499013,0.00017749,2,"2024-04-15T15:30:44.502",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661790,1713195044689,-381.67972208,0.00017749,2,"2024-04-15T15:30:44.689",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322661794,1713195044721,-445.25999975,0.00017749,2,"2024-04-15T15:30:44.721",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662065,1713195047427,-342.2671144,0.00016691,2,"2024-04-15T15:30:47.427",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662069,1713195047455,-517.4328856,0.00016691,2,"2024-04-15T15:30:47.455",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662071,1713195047464,-84.69426441,0.00017747,2,"2024-04-15T15:30:47.464",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662073,1713195047476,-2034.23656499,0.00017747,2,"2024-04-15T15:30:47.476",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662075,1713195047487,-1590.42304475,0.00017747,2,"2024-04-15T15:30:47.487",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662077,1713195047497,-196427.72244108,0.00017749,2,"2024-04-15T15:30:47.497",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662079,1713195047506,-304.98221471,0.0001775,2,"2024-04-15T15:30:47.506",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662081,1713195047521,-2995.60440013,0.0001775,2,"2024-04-15T15:30:47.521",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662083,1713195047530,-272.53999547,0.0001775,2,"2024-04-15T15:30:47.530",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662085,1713195047540,-408.44828546,0.00017751,2,"2024-04-15T15:30:47.540",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662087,1713195047550,-300.0,0.00017753,2,"2024-04-15T15:30:47.550",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662089,1713195047560,-329.75,0.00017753,2,"2024-04-15T15:30:47.560",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662091,1713195047569,-174.51750874,0.00017789,2,"2024-04-15T15:30:47.569",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662093,1713195047578,-164.26330268,0.00017791,2,"2024-04-15T15:30:47.578",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662095,1713195047588,-312.83485941,0.00017791,2,"2024-04-15T15:30:47.588",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662097,1713195047602,-531.55753269,0.00017791,2,"2024-04-15T15:30:47.602",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662099,1713195047611,-167.0376467,0.00017792,2,"2024-04-15T15:30:47.611",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662101,1713195047620,-296.0,0.00017794,2,"2024-04-15T15:30:47.620",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662103,1713195047629,-363.64,0.00017828,2,"2024-04-15T15:30:47.629",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662105,1713195047638,-5078.84256025,0.0001788,2,"2024-04-15T15:30:47.638",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662107,1713195047647,-1030.9909204,0.00017938,2,"2024-04-15T15:30:47.647",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662109,1713195047657,-155.0,0.00018036,2,"2024-04-15T15:30:47.657",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662112,1713195047668,-236.38430828,0.00018037,2,"2024-04-15T15:30:47.668",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662114,1713195047677,-155.0,0.00018037,2,"2024-04-15T15:30:47.677",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662115,1713195047687,-33717.73298054,0.00018037,2,"2024-04-15T15:30:47.687",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662118,1713195047696,-7829.28031713,0.00018038,2,"2024-04-15T15:30:47.696",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662120,1713195047706,-683.13738738,0.00018039,2,"2024-04-15T15:30:47.706",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662122,1713195047715,-5078.84256018,0.00018049,2,"2024-04-15T15:30:47.715",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662124,1713195047724,-431.81568611,0.00018167,2,"2024-04-15T15:30:47.724",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662126,1713195047733,-704.0,0.00018228,2,"2024-04-15T15:30:47.733",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662128,1713195047742,-1030.99092033,0.00018266,2,"2024-04-15T15:30:47.742",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662129,1713195047751,-5078.84256018,0.00018403,2,"2024-04-15T15:30:47.751",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662131,1713195047760,-197.58528449,0.00018506,2,"2024-04-15T15:30:47.760",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662134,1713195047770,-5059.46,0.00018545,2,"2024-04-15T15:30:47.770",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662136,1713195047779,-1030.99092033,0.00018593,2,"2024-04-15T15:30:47.779",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662137,1713195047789,-431.81568611,0.00018606,2,"2024-04-15T15:30:47.789",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662139,1713195047798,-5078.84256018,0.00018758,2,"2024-04-15T15:30:47.798",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662142,1713195047809,-700.0,0.000189,6,"2024-04-15T15:30:47.809",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662144,1713195047820,-1030.99092033,0.00018921,2,"2024-04-15T15:30:47.820",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662146,1713195047828,-298.99850738,0.00019,2,"2024-04-15T15:30:47.828",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662148,1713195047838,-1550.0,0.00019,3,"2024-04-15T15:30:47.838",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662150,1713195047850,-233.63758702,0.00019044,2,"2024-04-15T15:30:47.850",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662152,1713195047860,-431.81568611,0.00019045,2,"2024-04-15T15:30:47.860",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662154,1713195047869,-267.03728169,0.00019054,2,"2024-04-15T15:30:47.869",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662156,1713195047880,-486.57702685,0.00019054,2,"2024-04-15T15:30:47.880",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662158,1713195047889,-263.37380083,0.00019054,2,"2024-04-15T15:30:47.889",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662160,1713195047898,-207.48667421,0.00019054,2,"2024-04-15T15:30:47.898",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662162,1713195047907,-4401.60261938,0.00019054,2,"2024-04-15T15:30:47.907",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662164,1713195047915,-419.14235967,0.00019055,2,"2024-04-15T15:30:47.915",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662166,1713195047924,-469.72,0.00019109,3,"2024-04-15T15:30:47.924",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662168,1713195047933,-5078.84256018,0.00019113,2,"2024-04-15T15:30:47.933",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662170,1713195047942,-342.81596001,0.00019175,2,"2024-04-15T15:30:47.942",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662171,1713195047951,-780.20204216,0.00019176,2,"2024-04-15T15:30:47.951",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662173,1713195047961,-505.0,0.00019178,2,"2024-04-15T15:30:47.961",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662176,1713195047970,-1074.04,0.00019178,2,"2024-04-15T15:30:47.970",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662177,1713195047979,-157.84,0.00019178,2,"2024-04-15T15:30:47.979",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662179,1713195047988,-224.07,0.0001918,2,"2024-04-15T15:30:47.988",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662181,1713195047997,-224.07,0.0001918,2,"2024-04-15T15:30:47.997",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662183,1713195048006,-224.07,0.0001918,2,"2024-04-15T15:30:48.006",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662185,1713195048016,-3868.29298528,0.00019247,2,"2024-04-15T15:30:48.016",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662187,1713195048025,-1030.99092033,0.00019248,2,"2024-04-15T15:30:48.025",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662189,1713195048034,-167.46,0.00019255,2,"2024-04-15T15:30:48.034",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662191,1713195048044,-293.0,0.0001936,2,"2024-04-15T15:30:48.044",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662193,1713195048053,-5078.84256018,0.00019467,2,"2024-04-15T15:30:48.053",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662195,1713195048061,-166.94,0.00019472,2,"2024-04-15T15:30:48.061",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662197,1713195048070,-783.52,0.0001948,2,"2024-04-15T15:30:48.070",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662199,1713195048079,-541.64,0.0001948,2,"2024-04-15T15:30:48.079",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662201,1713195048088,-200.0,0.0001948,2,"2024-04-15T15:30:48.088",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662203,1713195048099,-200.0,0.0001948,2,"2024-04-15T15:30:48.099",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662206,1713195048109,-14354.45141331,0.0001948,2,"2024-04-15T15:30:48.109",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662213,1713195048166,-2233.27728848,0.0001948,2,"2024-04-15T15:30:48.166",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662221,1713195048257,-3404.0,0.0001948,2,"2024-04-15T15:30:48.257",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662223,1713195048269,-274.59129821,0.0001948,2,"2024-04-15T15:30:48.269",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662225,1713195048279,-1500.0,0.0001948,2,"2024-04-15T15:30:48.279",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662227,1713195048288,-4000.0,0.0001948,3,"2024-04-15T15:30:48.288",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662229,1713195048297,-1250.81,0.0001948,2,"2024-04-15T15:30:48.297",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662231,1713195048306,-431.81568611,0.00019483,2,"2024-04-15T15:30:48.306",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662233,1713195048316,-783.52,0.00019485,2,"2024-04-15T15:30:48.316",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662235,1713195048324,-783.52,0.0001949,2,"2024-04-15T15:30:48.324",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662237,1713195048333,-783.52,0.00019495,2,"2024-04-15T15:30:48.333",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662239,1713195048342,-783.52,0.000195,2,"2024-04-15T15:30:48.342",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662241,1713195048357,-783.52,0.00019505,2,"2024-04-15T15:30:48.357",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662243,1713195048366,-783.52,0.0001951,2,"2024-04-15T15:30:48.366",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662244,1713195048377,-783.52,0.00019516,2,"2024-04-15T15:30:48.377",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662246,1713195048385,-783.52,0.00019521,2,"2024-04-15T15:30:48.385",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662248,1713195048394,-783.52,0.00019526,2,"2024-04-15T15:30:48.394",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662250,1713195048403,-783.52,0.00019531,2,"2024-04-15T15:30:48.403",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662252,1713195048412,-783.52,0.00019536,2,"2024-04-15T15:30:48.412",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662254,1713195048421,-783.52,0.00019541,2,"2024-04-15T15:30:48.421",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662256,1713195048430,-209.87520122,0.00019546,2,"2024-04-15T15:30:48.430",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662631,1713195052353,-573.64479878,0.00019546,2,"2024-04-15T15:30:52.353",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662632,1713195052363,-464.8752569,0.00019551,2,"2024-04-15T15:30:52.363",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662633,1713195052448,-318.6447431,0.00019551,2,"2024-04-15T15:30:52.448",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662634,1713195052459,-783.52,0.00019556,2,"2024-04-15T15:30:52.459",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662635,1713195052469,-783.52,0.00019562,2,"2024-04-15T15:30:52.469",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662636,1713195052478,-783.52,0.00019567,2,"2024-04-15T15:30:52.478",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662637,1713195052488,-783.52,0.00019572,2,"2024-04-15T15:30:52.488",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662638,1713195052497,-487.96883227,0.00019576,2,"2024-04-15T15:30:52.497",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662762,1713195456759,1567.83,0.00014831,2,"2024-04-15T15:37:36.759",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662763,1713195511981,20150.75131029,0.00014831,2,"2024-04-15T15:38:31.981",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662764,1713195528429,150.0,0.00014831,2,"2024-04-15T15:38:48.429",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662765,1713195528451,150.0,0.00014831,2,"2024-04-15T15:38:48.451",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662766,1713195528471,150.0,0.00014831,2,"2024-04-15T15:38:48.471",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662767,1713195528492,180.07760833,0.00014831,2,"2024-04-15T15:38:48.492",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662768,1713195528513,19604.48431811,0.00014831,2,"2024-04-15T15:38:48.513",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662769,1713195785883,150.0,0.00015681,2,"2024-04-15T15:43:05.883",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662770,1713195785904,150.0,0.00015681,2,"2024-04-15T15:43:05.904",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662771,1713195785929,150.0,0.00015681,2,"2024-04-15T15:43:05.929",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662772,1713195786320,150.0,0.00015681,2,"2024-04-15T15:43:06.320",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662773,1713195786342,150.0,0.00015681,2,"2024-04-15T15:43:06.342",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662774,1713195786363,150.0,0.00015681,2,"2024-04-15T15:43:06.363",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662775,1713195786385,161.31239167,0.00015681,2,"2024-04-15T15:43:06.385",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662776,1713195786406,6306.89760833,0.00015681,2,"2024-04-15T15:43:06.406",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662777,1713195797580,150.0,0.00015716,2,"2024-04-15T15:43:17.580",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662778,1713195856405,150.0,0.00015716,2,"2024-04-15T15:44:16.405",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662779,1713195856425,150.0,0.00015716,2,"2024-04-15T15:44:16.425",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662780,1713195856445,150.0,0.00015716,2,"2024-04-15T15:44:16.445",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662781,1713195856464,150.0,0.00015716,2,"2024-04-15T15:44:16.464",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662782,1713195856484,150.0,0.00015716,2,"2024-04-15T15:44:16.484",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662783,1713195856504,150.0,0.00015716,2,"2024-04-15T15:44:16.504",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662784,1713195856523,139.63439933,0.00015716,2,"2024-04-15T15:44:16.523",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662785,1713195870268,697.64814194,0.00015716,2,"2024-04-15T15:44:30.268",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662787,1713195970082,500.0,0.00015921,2,"2024-04-15T15:46:10.082",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662789,1713195995429,150.0,0.00015959,2,"2024-04-15T15:46:35.429",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662790,1713195995458,150.0,0.00015959,2,"2024-04-15T15:46:35.458",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662791,1713195995480,150.0,0.00015959,2,"2024-04-15T15:46:35.480",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662792,1713195995502,150.0,0.00015959,2,"2024-04-15T15:46:35.502",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662793,1713195995525,150.0,0.00015959,2,"2024-04-15T15:46:35.525",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662794,1713195995547,150.0,0.00015959,2,"2024-04-15T15:46:35.547",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662795,1713195995568,150.0,0.00015959,2,"2024-04-15T15:46:35.568",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662796,1713195995590,11.52,0.00015959,2,"2024-04-15T15:46:35.590",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662797,1713196013497,150.0,0.00015953,2,"2024-04-15T15:46:53.497",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662798,1713196013519,150.0,0.00015953,2,"2024-04-15T15:46:53.519",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662799,1713196013539,88.5239151,0.00015953,2,"2024-04-15T15:46:53.539",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662800,1713196017786,150.0,0.00014023,2,"2024-04-15T15:46:57.786",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662801,1713196017813,1339.43,0.00014023,2,"2024-04-15T15:46:57.813",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662802,1713196018681,388.52391508,0.00015954,2,"2024-04-15T15:46:58.681",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662803,1713196024509,150.0,0.00015954,2,"2024-04-15T15:47:04.509",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662804,1713196024531,238.52391508,0.00015954,2,"2024-04-15T15:47:04.531",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662805,1713196036639,-600.0,0.00016047,2,"2024-04-15T15:47:16.639",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662806,1713196040070,700.0,0.000179,6,"2024-04-15T15:47:20.070",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662807,1713196150940,-161.93831585,0.00016034,2,"2024-04-15T15:49:10.940",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662808,1713196150960,-155.0,0.00016034,2,"2024-04-15T15:49:10.960",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662809,1713196150981,-283.06168415,0.00016034,2,"2024-04-15T15:49:10.981",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662810,1713196156409,2659.3932,0.00015947,2,"2024-04-15T15:49:16.409",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662811,1713196168398,-155.0,0.00016032,2,"2024-04-15T15:49:28.398",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662812,1713196168421,-551.45180784,0.00016033,2,"2024-04-15T15:49:28.421",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662813,1713196168441,-1863.14519216,0.00016033,2,"2024-04-15T15:49:28.441",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662814,1713196186889,150.0,0.00015859,2,"2024-04-15T15:49:46.889",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662815,1713196186909,100.0,0.00015859,2,"2024-04-15T15:49:46.909",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662816,1713196190049,1000.0,0.00028,30,"2024-04-15T15:49:50.049",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662817,1713196200248,150.0,0.00015894,2,"2024-04-15T15:50:00.248",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662818,1713196200268,150.0,0.00015894,2,"2024-04-15T15:50:00.268",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662819,1713196200289,150.0,0.00015894,2,"2024-04-15T15:50:00.289",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662820,1713196200312,150.0,0.00015894,2,"2024-04-15T15:50:00.312",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662821,1713196200334,150.0,0.00015894,2,"2024-04-15T15:50:00.334",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662822,1713196200355,150.0,0.00015894,2,"2024-04-15T15:50:00.355",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662823,1713196200375,260.32168557,0.00015894,2,"2024-04-15T15:50:00.375",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662824,1713196200396,22739.67831443,0.00015894,2,"2024-04-15T15:50:00.396",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662825,1713196210770,-600.0,0.00016027,2,"2024-04-15T15:50:10.770",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662826,1713196215214,1000.0,0.00028,30,"2024-04-15T15:50:15.214",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662827,1713196221170,218.18,0.00015873,2,"2024-04-15T15:50:21.170",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662828,1713196231187,162.64562646,0.00015926,2,"2024-04-15T15:50:31.187",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662903,1713196232501,-709.08776493,0.00016026,2,"2024-04-15T15:50:32.501",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662904,1713196232511,-296.33767696,0.00016026,2,"2024-04-15T15:50:32.511",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662905,1713196232521,-304.98221471,0.00016026,2,"2024-04-15T15:50:32.521",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662906,1713196232531,-527.26737601,0.00016027,2,"2024-04-15T15:50:32.531",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662907,1713196232541,-161.3283795,0.00016028,2,"2024-04-15T15:50:32.541",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662908,1713196232552,-325.32875202,0.00016028,2,"2024-04-15T15:50:32.552",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662909,1713196232561,-155.0,0.00016028,2,"2024-04-15T15:50:32.561",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662910,1713196232571,-155.0,0.00016029,2,"2024-04-15T15:50:32.571",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662911,1713196232581,-192.53344885,0.0001603,2,"2024-04-15T15:50:32.581",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662912,1713196232597,-5540.1843977,0.0001603,2,"2024-04-15T15:50:32.597",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662913,1713196232607,-155.0,0.00016031,2,"2024-04-15T15:50:32.607",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662914,1713196232618,-703.58659921,0.00016031,2,"2024-04-15T15:50:32.618",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662915,1713196232628,-1059.54973418,0.00016032,2,"2024-04-15T15:50:32.628",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662916,1713196232637,-155.0,0.00016032,2,"2024-04-15T15:50:32.637",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662917,1713196232646,-35216.94195786,0.00016032,2,"2024-04-15T15:50:32.646",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662918,1713196232657,-2464.01890355,0.00016033,2,"2024-04-15T15:50:32.657",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662919,1713196232667,-620.80727567,0.00016034,2,"2024-04-15T15:50:32.667",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662920,1713196232677,-150.0,0.00016045,2,"2024-04-15T15:50:32.677",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662921,1713196232687,-150.99,0.00016047,2,"2024-04-15T15:50:32.687",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662922,1713196232697,-621.68,0.00016047,2,"2024-04-15T15:50:32.697",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662923,1713196232706,-150.0,0.00016137,2,"2024-04-15T15:50:32.706",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662924,1713196232716,-1489.43,0.00016287,2,"2024-04-15T15:50:32.716",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662925,1713196232726,-170.22,0.00016302,2,"2024-04-15T15:50:32.726",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662926,1713196232735,-181.81,0.00016382,2,"2024-04-15T15:50:32.735",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662927,1713196232745,-157.4918759,0.000164,2,"2024-04-15T15:50:32.745",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662928,1713196232754,-157.4918759,0.000164,2,"2024-04-15T15:50:32.754",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662929,1713196232763,-157.4918759,0.000164,2,"2024-04-15T15:50:32.763",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662930,1713196232772,-157.4918759,0.000164,2,"2024-04-15T15:50:32.772",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662931,1713196232782,-157.4918759,0.000164,2,"2024-04-15T15:50:32.782",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662932,1713196232791,-157.4918759,0.000164,2,"2024-04-15T15:50:32.791",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662933,1713196232801,-157.4918759,0.000164,2,"2024-04-15T15:50:32.801",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662934,1713196232810,-157.4918759,0.000164,2,"2024-04-15T15:50:32.810",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662935,1713196232820,-157.4918759,0.000164,2,"2024-04-15T15:50:32.820",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662936,1713196232829,-157.4918759,0.000164,2,"2024-04-15T15:50:32.829",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662937,1713196232846,-157.4918759,0.000164,2,"2024-04-15T15:50:32.846",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662938,1713196232862,-157.4918759,0.000164,2,"2024-04-15T15:50:32.862",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662939,1713196232871,-157.4918759,0.000164,2,"2024-04-15T15:50:32.871",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662940,1713196232881,-157.4918759,0.000164,2,"2024-04-15T15:50:32.881",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662941,1713196232890,-157.49187,0.000164,2,"2024-04-15T15:50:32.890",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662942,1713196232899,-1000.0,0.00016432,2,"2024-04-15T15:50:32.899",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662943,1713196232910,-1379.38,0.00016438,2,"2024-04-15T15:50:32.910",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662944,1713196232919,-1222.73838608,0.000165,2,"2024-04-15T15:50:32.919",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662945,1713196232929,-170.22,0.00016514,2,"2024-04-15T15:50:32.929",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662946,1713196232940,-846.64,0.00016657,2,"2024-04-15T15:50:32.940",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662947,1713196232949,-2215.87,0.00016712,2,"2024-04-15T15:50:32.949",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662948,1713196232958,-170.22,0.00016726,2,"2024-04-15T15:50:32.958",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662949,1713196232967,-166.9,0.00016925,2,"2024-04-15T15:50:32.967",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662950,1713196232981,-1000.0,0.00017121,2,"2024-04-15T15:50:32.981",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662951,1713196232990,-1000.0,0.00017122,2,"2024-04-15T15:50:32.990",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662952,1713196233000,-704.6,0.00017154,3,"2024-04-15T15:50:33.000",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662953,1713196233009,-300.0,0.00017163,2,"2024-04-15T15:50:33.009",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662954,1713196233019,-312.72912036,0.00017164,2,"2024-04-15T15:50:33.019",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662955,1713196233029,-863.51196144,0.00017168,2,"2024-04-15T15:50:33.029",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662956,1713196233040,-2210.87,0.0001717,2,"2024-04-15T15:50:33.040",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662957,1713196233049,-499.99,0.00017423,2,"2024-04-15T15:50:33.049",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662958,1713196233059,-526.69146484,0.00017451,2,"2024-04-15T15:50:33.059",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662959,1713196233068,-1000.0,0.00017524,2,"2024-04-15T15:50:33.068",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662960,1713196233077,-207.2405,0.00017534,2,"2024-04-15T15:50:33.077",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662961,1713196233089,-155.0,0.00017548,2,"2024-04-15T15:50:33.089",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662962,1713196233099,-155.0,0.00017548,2,"2024-04-15T15:50:33.099",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662963,1713196233109,-155.0,0.00017548,2,"2024-04-15T15:50:33.109",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662964,1713196233119,-181.16211618,0.00017548,2,"2024-04-15T15:50:33.119",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662965,1713196233128,-155.0,0.00017548,2,"2024-04-15T15:50:33.128",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662966,1713196233138,-155.0,0.00017548,2,"2024-04-15T15:50:33.138",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662967,1713196233148,-398.30017162,0.00017548,2,"2024-04-15T15:50:33.148",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662968,1713196233157,-155.0,0.00017548,2,"2024-04-15T15:50:33.157",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662969,1713196233167,-155.0,0.00017548,2,"2024-04-15T15:50:33.167",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662970,1713196233176,-155.0,0.00017548,2,"2024-04-15T15:50:33.176",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662971,1713196233186,-155.0,0.00017548,2,"2024-04-15T15:50:33.186",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662972,1713196233195,-155.0,0.00017548,2,"2024-04-15T15:50:33.195",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662973,1713196233205,-155.0,0.00017548,2,"2024-04-15T15:50:33.205",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662974,1713196233214,-155.0,0.00017548,2,"2024-04-15T15:50:33.214",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662975,1713196233224,-155.0,0.00017548,2,"2024-04-15T15:50:33.224",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662976,1713196233234,-253.58833214,0.00017549,2,"2024-04-15T15:50:33.234",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662977,1713196233243,-245029.55621257,0.0001755,2,"2024-04-15T15:50:33.243",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662978,1713196233256,-5985.8999,0.0001755,2,"2024-04-15T15:50:33.256",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662979,1713196233267,-4930.25,0.0001755,2,"2024-04-15T15:50:33.267",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662980,1713196233279,-78253.1293222,0.0001755,2,"2024-04-15T15:50:33.279",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662981,1713196233290,-306.20467746,0.0001755,2,"2024-04-15T15:50:33.290",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662982,1713196233322,-693.12392665,0.0001755,2,"2024-04-15T15:50:33.322",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662983,1713196233464,-346.53616094,0.0001755,2,"2024-04-15T15:50:33.464",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662984,1713196233545,-92259.29689489,0.0001755,2,"2024-04-15T15:50:33.545",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662985,1713196233557,-601.99473613,0.0001755,2,"2024-04-15T15:50:33.557",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662986,1713196233629,-1421.18809713,0.0001755,2,"2024-04-15T15:50:33.629",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662987,1713196233641,-550.0,0.0001755,2,"2024-04-15T15:50:33.641",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322662988,1713196233699,-2750.0,0.0001755,2,"2024-04-15T15:50:33.699",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663068,1713196238484,-170.22,0.00016016,2,"2024-04-15T15:50:38.484",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663070,1713196238493,-583.06055876,0.00016025,2,"2024-04-15T15:50:38.493",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663072,1713196238502,-155.0,0.00016025,2,"2024-04-15T15:50:38.502",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663074,1713196238511,-162.64562643,0.00016189,2,"2024-04-15T15:50:38.511",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663076,1713196238520,-161.93831585,0.00016499,2,"2024-04-15T15:50:38.520",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663078,1713196238528,-170.22,0.0001685,2,"2024-04-15T15:50:38.528",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663080,1713196238537,-500.0,0.00017543,2,"2024-04-15T15:50:38.537",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663081,1713196238546,-171.39,0.00017603,2,"2024-04-15T15:50:38.546",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663084,1713196238556,-210.0,0.0001765,2,"2024-04-15T15:50:38.556",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663085,1713196238566,-521.4807044,0.00017738,2,"2024-04-15T15:50:38.566",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663088,1713196238575,-155.58338666,0.00017745,2,"2024-04-15T15:50:38.575",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663089,1713196238584,-1112.29885553,0.00017747,2,"2024-04-15T15:50:38.584",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663097,1713196238643,-4165.90852834,0.00017747,2,"2024-04-15T15:50:38.643",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663104,1713196238699,-1384.00536969,0.00017747,2,"2024-04-15T15:50:38.699",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663271,1713196240362,-12350.47046653,0.00017747,2,"2024-04-15T15:50:40.362",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663274,1713196240373,-218.18,0.00017857,2,"2024-04-15T15:50:40.373",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663277,1713196240383,-1744.15544582,0.0001788,2,"2024-04-15T15:50:40.383",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663279,1713196240393,-129.31227864,0.0001788,2,"2024-04-15T15:50:40.393",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663282,1713196240407,-1614.84316712,0.0001788,2,"2024-04-15T15:50:40.407",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663284,1713196240416,-526.69146477,0.00017929,2,"2024-04-15T15:50:40.416",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663286,1713196240426,-3021.7981799,0.00017997,2,"2024-04-15T15:50:40.426",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663288,1713196240435,-63721.2099882,0.00017997,2,"2024-04-15T15:50:40.435",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663290,1713196240447,-13803.4,0.00017997,2,"2024-04-15T15:50:40.447",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663295,1713196240489,-69000.0,0.00017997,2,"2024-04-15T15:50:40.489",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663298,1713196240501,-9070.81286934,0.00017997,2,"2024-04-15T15:50:40.501",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663306,1713196240566,-1785.42312481,0.00017997,2,"2024-04-15T15:50:40.566",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663308,1713196240578,-656.86,0.00017997,2,"2024-04-15T15:50:40.578",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663444,1713196241878,-1763.44981867,0.00017997,2,"2024-04-15T15:50:41.878",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663447,1713196241889,-787.37543095,0.00017997,2,"2024-04-15T15:50:41.889",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663449,1713196241901,-953.52133152,0.00017997,2,"2024-04-15T15:50:41.901",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663564,1713196242711,-162.64562643,0.00016452,2,"2024-04-15T15:50:42.711",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663568,1713196242721,-941.56937357,0.00017997,2,"2024-04-15T15:50:42.721",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663578,1713196242753,-383140.21521598,0.00017997,2,"2024-04-15T15:50:42.753",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663580,1713196242762,-4881.31937994,0.00017998,2,"2024-04-15T15:50:42.762",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663582,1713196242772,-33717.73298054,0.00018,2,"2024-04-15T15:50:42.772",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663585,1713196242781,-155.0,0.00018,2,"2024-04-15T15:50:42.781",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663587,1713196242791,-1744.15544576,0.00018214,2,"2024-04-15T15:50:42.791",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663589,1713196242801,-207.2405,0.00018356,2,"2024-04-15T15:50:42.801",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663591,1713196242810,-526.69146477,0.00018408,2,"2024-04-15T15:50:42.810",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663593,1713196242820,-1380.44500161,0.00018418,2,"2024-04-15T15:50:42.820",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663595,1713196242829,-7368.21,0.0001842,2,"2024-04-15T15:50:42.829",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663597,1713196242841,-1000.0,0.00018486,2,"2024-04-15T15:50:42.841",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663598,1713196242853,-1489.43,0.00018551,2,"2024-04-15T15:50:42.853",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663600,1713196242865,-1744.15544576,0.00018596,2,"2024-04-15T15:50:42.865",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663603,1713196242875,-525.96798247,0.00018618,2,"2024-04-15T15:50:42.875",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663605,1713196242885,-1380.44500161,0.00018824,2,"2024-04-15T15:50:42.885",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663607,1713196242895,-526.69146477,0.00018886,2,"2024-04-15T15:50:42.895",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663609,1713196242906,-1380.44500161,0.00018962,2,"2024-04-15T15:50:42.906",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663610,1713196242916,-1744.15544576,0.00018978,2,"2024-04-15T15:50:42.916",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663613,1713196242925,-298.99850738,0.00019,2,"2024-04-15T15:50:42.925",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663615,1713196242937,-233.63758702,0.00019,2,"2024-04-15T15:50:42.937",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663617,1713196242947,-181.81,0.00019112,2,"2024-04-15T15:50:42.947",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663619,1713196242956,-3391.16572951,0.00019144,2,"2024-04-15T15:50:42.956",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663621,1713196242966,-512.0,0.00019178,2,"2024-04-15T15:50:42.966",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663622,1713196242975,-203.74317491,0.00019178,2,"2024-04-15T15:50:42.975",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663625,1713196242985,-865.3,0.00019178,2,"2024-04-15T15:50:42.985",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663627,1713196242995,-207.2405,0.00019178,2,"2024-04-15T15:50:42.995",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663629,1713196243005,-156.62,0.0001918,2,"2024-04-15T15:50:43.005",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663630,1713196243015,-156.62,0.0001918,2,"2024-04-15T15:50:43.015",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663632,1713196243024,-3868.29298528,0.000192,2,"2024-04-15T15:50:43.024",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663634,1713196243034,-3391.16572951,0.00019245,2,"2024-04-15T15:50:43.034",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663636,1713196243043,-2622.91702689,0.00019314,2,"2024-04-15T15:50:43.043",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663638,1713196243053,-1380.44500161,0.00019348,2,"2024-04-15T15:50:43.053",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663640,1713196243062,-1744.15544576,0.00019359,2,"2024-04-15T15:50:43.062",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663642,1713196243071,-526.69146477,0.00019365,2,"2024-04-15T15:50:43.071",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663644,1713196243081,-171.0,0.00019414,2,"2024-04-15T15:50:43.081",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663647,1713196243098,-306.7,0.0001948,2,"2024-04-15T15:50:43.098",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663648,1713196243107,-167.33,0.0001948,2,"2024-04-15T15:50:43.107",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663651,1713196243117,-1100.0,0.0001948,2,"2024-04-15T15:50:43.117",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663653,1713196243126,-1297.52,0.0001948,3,"2024-04-15T15:50:43.126",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663655,1713196243135,-200.0,0.0001948,2,"2024-04-15T15:50:43.135",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663657,1713196243144,-2374.45,0.0001948,2,"2024-04-15T15:50:43.144",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663659,1713196243154,-3376.06,0.0001948,2,"2024-04-15T15:50:43.154",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663661,1713196243164,-2751.0,0.0001948,2,"2024-04-15T15:50:43.164",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663663,1713196243173,-306.7,0.00019485,2,"2024-04-15T15:50:43.173",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663665,1713196243183,-306.7,0.0001949,2,"2024-04-15T15:50:43.183",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663666,1713196243192,-306.7,0.00019495,2,"2024-04-15T15:50:43.192",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663668,1713196243202,-306.7,0.000195,2,"2024-04-15T15:50:43.202",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663671,1713196243212,-306.7,0.00019505,2,"2024-04-15T15:50:43.212",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663673,1713196243221,-306.7,0.0001951,2,"2024-04-15T15:50:43.221",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663675,1713196243230,-306.7,0.00019516,2,"2024-04-15T15:50:43.230",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663677,1713196243239,-306.7,0.00019521,2,"2024-04-15T15:50:43.239",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663679,1713196243249,-306.7,0.00019526,2,"2024-04-15T15:50:43.249",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663682,1713196243258,-306.7,0.00019531,2,"2024-04-15T15:50:43.258",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663683,1713196243267,-306.7,0.00019536,2,"2024-04-15T15:50:43.267",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663686,1713196243276,-306.7,0.00019541,2,"2024-04-15T15:50:43.276",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663688,1713196243285,-6843.28678309,0.00019546,2,"2024-04-15T15:50:43.285",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663690,1713196243294,-200.2720092,0.00019546,2,"2024-04-15T15:50:43.294",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663692,1713196243303,-1123.8434254,0.00019546,2,"2024-04-15T15:50:43.303",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663694,1713196243312,-179.38367057,0.00019546,2,"2024-04-15T15:50:43.312",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663696,1713196243321,-1372.31770544,0.00019546,2,"2024-04-15T15:50:43.321",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663697,1713196243331,-300.56750398,0.00019546,2,"2024-04-15T15:50:43.331",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663698,1713196243343,-1169.48267161,0.00019546,2,"2024-04-15T15:50:43.343",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663699,1713196243352,-306.7,0.00019546,2,"2024-04-15T15:50:43.352",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663700,1713196243361,-306.7,0.00019551,2,"2024-04-15T15:50:43.361",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663701,1713196243371,-306.7,0.00019556,2,"2024-04-15T15:50:43.371",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663702,1713196243381,-306.7,0.00019562,2,"2024-04-15T15:50:43.381",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663703,1713196243391,-156.62,0.00019564,2,"2024-04-15T15:50:43.391",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663704,1713196243400,-306.7,0.00019567,2,"2024-04-15T15:50:43.400",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663705,1713196243410,-306.7,0.00019572,2,"2024-04-15T15:50:43.410",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663706,1713196243419,-155.0,0.00019573,2,"2024-04-15T15:50:43.419",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663707,1713196243429,-80761.3126157,0.00019574,2,"2024-04-15T15:50:43.429",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663708,1713196243440,-21218.3623416,0.00019574,2,"2024-04-15T15:50:43.440",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663709,1713196243451,-500.0,0.00019576,2,"2024-04-15T15:50:43.451",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663710,1713196243460,-2000.0,0.00019576,2,"2024-04-15T15:50:43.460",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663711,1713196243470,-200.0,0.00019576,2,"2024-04-15T15:50:43.470",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663712,1713196243479,-2000.0,0.00019576,2,"2024-04-15T15:50:43.479",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663713,1713196243488,-200.0,0.00019576,2,"2024-04-15T15:50:43.488",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663714,1713196243499,-2000.0,0.00019576,2,"2024-04-15T15:50:43.499",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663715,1713196243512,-200.0,0.00019576,2,"2024-04-15T15:50:43.512",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663716,1713196243522,-3000.0,0.00019576,2,"2024-04-15T15:50:43.522",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663717,1713196243531,-783.52,0.00019577,2,"2024-04-15T15:50:43.531",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663718,1713196243541,-306.7,0.00019577,2,"2024-04-15T15:50:43.541",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663719,1713196243551,-3907.3047666,0.00019587,2,"2024-04-15T15:50:43.551",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663720,1713196243560,-500.0,0.00019612,2,"2024-04-15T15:50:43.560",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663721,1713196243569,-230.91496312,0.00019615,2,"2024-04-15T15:50:43.569",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663722,1713196243579,-11002.356452,0.00019621,2,"2024-04-15T15:50:43.579",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663723,1713196243592,-176.35323577,0.00019626,2,"2024-04-15T15:50:43.592",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663724,1713196243601,-1000.0,0.00019726,2,"2024-04-15T15:50:43.601",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663725,1713196243610,-1744.15544576,0.00019741,2,"2024-04-15T15:50:43.610",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663726,1713196243619,-1000.0,0.00019749,2,"2024-04-15T15:50:43.619",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663727,1713196243628,-2000.0,0.00019772,2,"2024-04-15T15:50:43.628",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663728,1713196243637,-200.0,0.00019772,2,"2024-04-15T15:50:43.637",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663729,1713196243646,-2000.0,0.00019772,2,"2024-04-15T15:50:43.646",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663730,1713196243656,-200.0,0.00019772,2,"2024-04-15T15:50:43.656",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663731,1713196243665,-2000.0,0.00019772,2,"2024-04-15T15:50:43.665",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663732,1713196243675,-200.0,0.00019772,2,"2024-04-15T15:50:43.675",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663733,1713196243684,-251.27451082,0.00019797,2,"2024-04-15T15:50:43.684",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663734,1713196243694,-1160.5709,0.00019799,2,"2024-04-15T15:50:43.694",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663735,1713196243703,-8408.33519986,0.000198,2,"2024-04-15T15:50:43.703",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663736,1713196243713,-296.72761363,0.000198,2,"2024-04-15T15:50:43.713",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663737,1713196243722,-7500.0,0.00019839,2,"2024-04-15T15:50:43.722",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663738,1713196243731,-570.57690158,0.0001984,2,"2024-04-15T15:50:43.731",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663739,1713196243741,-218.18,0.00019841,2,"2024-04-15T15:50:43.741",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663740,1713196243750,-526.69146477,0.00019843,2,"2024-04-15T15:50:43.750",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663741,1713196243759,-1380.44500161,0.00019876,2,"2024-04-15T15:50:43.759",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663742,1713196243769,-8408.33519975,0.000199,2,"2024-04-15T15:50:43.769",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663743,1713196243778,-1400.0,0.000199,7,"2024-04-15T15:50:43.778",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663744,1713196243788,-1000.0,0.000199,2,"2024-04-15T15:50:43.788",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663745,1713196243797,-152.05125477,0.000199,2,"2024-04-15T15:50:43.797",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663746,1713196243806,-152.0512545,0.000199,2,"2024-04-15T15:50:43.806",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663747,1713196243816,-152.0512545,0.000199,2,"2024-04-15T15:50:43.816",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663748,1713196243825,-152.0512545,0.000199,2,"2024-04-15T15:50:43.825",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663749,1713196243834,-152.0512545,0.000199,2,"2024-04-15T15:50:43.834",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663750,1713196243848,-152.0512545,0.000199,2,"2024-04-15T15:50:43.848",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663751,1713196243858,-152.0512545,0.000199,2,"2024-04-15T15:50:43.858",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663752,1713196243870,-152.0512545,0.000199,2,"2024-04-15T15:50:43.870",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663753,1713196243879,-152.0512545,0.000199,2,"2024-04-15T15:50:43.879",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663754,1713196243889,-152.0512545,0.000199,2,"2024-04-15T15:50:43.889",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663755,1713196243901,-152.0512545,0.000199,2,"2024-04-15T15:50:43.901",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663756,1713196243910,-230.9149631,0.00019911,2,"2024-04-15T15:50:43.910",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663757,1713196243919,-161.74,0.00019912,2,"2024-04-15T15:50:43.919",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663758,1713196243929,-152.0512545,0.00019918,2,"2024-04-15T15:50:43.929",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663759,1713196243939,-10000.0,0.00019939,2,"2024-04-15T15:50:43.939",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663760,1713196243949,-2000.0,0.00019969,2,"2024-04-15T15:50:43.949",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663761,1713196243958,-200.0,0.00019969,2,"2024-04-15T15:50:43.958",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663762,1713196243968,-2000.0,0.00019969,2,"2024-04-15T15:50:43.968",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663763,1713196243977,-200.0,0.00019969,2,"2024-04-15T15:50:43.977",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663764,1713196243986,-2000.0,0.00019969,2,"2024-04-15T15:50:43.986",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663765,1713196243996,-200.0,0.00019969,2,"2024-04-15T15:50:43.996",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663766,1713196244005,-152.0512545,0.0001997,2,"2024-04-15T15:50:44.005",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663767,1713196244015,-3391.16572951,0.0001999,2,"2024-04-15T15:50:44.015",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663768,1713196244025,-4574.96005459,0.00019996,2,"2024-04-15T15:50:44.025",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663769,1713196244034,-8189.68055501,0.0002,2,"2024-04-15T15:50:44.034",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663770,1713196244044,-4354.13,0.0002,2,"2024-04-15T15:50:44.044",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663771,1713196244053,-8000.0,0.0002,2,"2024-04-15T15:50:44.053",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663772,1713196244062,-204.0,0.0002,2,"2024-04-15T15:50:44.062",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663773,1713196244072,-1764.94365251,0.0002,2,"2024-04-15T15:50:44.072",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663774,1713196244082,-441.75589804,0.0002,2,"2024-04-15T15:50:44.082",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663775,1713196244094,-1046.55154272,0.0002,2,"2024-04-15T15:50:44.094",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663776,1713196244104,-641.0611939,0.0002,2,"2024-04-15T15:50:44.104",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663777,1713196244114,-6216.8220722,0.0002,2,"2024-04-15T15:50:44.114",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663778,1713196244124,-3064.07513129,0.0002,2,"2024-04-15T15:50:44.124",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663779,1713196244134,-981.9786843,0.0002,2,"2024-04-15T15:50:44.134",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663780,1713196244144,-186.00550827,0.0002,2,"2024-04-15T15:50:44.144",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663781,1713196244154,-1256.02470065,0.0002,2,"2024-04-15T15:50:44.154",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663782,1713196244164,-859.05239127,0.0002,2,"2024-04-15T15:50:44.164",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663783,1713196244174,-155.0,0.0002,2,"2024-04-15T15:50:44.174",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663784,1713196244184,-8408.33519975,0.0002,2,"2024-04-15T15:50:44.184",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663785,1713196244193,-1000.0,0.0002,2,"2024-04-15T15:50:44.193",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663786,1713196244203,-207.2405,0.0002,2,"2024-04-15T15:50:44.203",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663787,1713196244216,-1507.11,0.0002001,2,"2024-04-15T15:50:44.216",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663788,1713196244225,-152.0512545,0.00020022,2,"2024-04-15T15:50:44.225",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663789,1713196244235,-176.35323577,0.00020046,2,"2024-04-15T15:50:44.235",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663790,1713196244244,-3391.16572951,0.00020054,2,"2024-04-15T15:50:44.244",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663791,1713196244254,-152.0512545,0.00020073,2,"2024-04-15T15:50:44.254",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663792,1713196244263,-8408.33519975,0.000201,2,"2024-04-15T15:50:44.263",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663793,1713196244273,-1000.0,0.000201,2,"2024-04-15T15:50:44.273",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663794,1713196244282,-1000.0,0.000201,2,"2024-04-15T15:50:44.282",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663795,1713196244292,-2200.0,0.000201,7,"2024-04-15T15:50:44.292",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663796,1713196244301,-1744.15544576,0.00020123,2,"2024-04-15T15:50:44.301",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663797,1713196244312,-152.0512545,0.00020125,2,"2024-04-15T15:50:44.312",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663798,1713196244323,-2000.0,0.00020169,2,"2024-04-15T15:50:44.323",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663799,1713196244332,-200.0,0.00020169,2,"2024-04-15T15:50:44.332",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663800,1713196244346,-2000.0,0.00020169,2,"2024-04-15T15:50:44.346",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663801,1713196244356,-200.0,0.00020169,2,"2024-04-15T15:50:44.356",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663802,1713196244366,-2000.0,0.00020169,2,"2024-04-15T15:50:44.366",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663803,1713196244375,-200.0,0.00020169,2,"2024-04-15T15:50:44.375",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663804,1713196244384,-152.0512545,0.00020177,2,"2024-04-15T15:50:44.384",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663805,1713196244393,-8408.33519975,0.000202,2,"2024-04-15T15:50:44.393",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663806,1713196244403,-2900.0,0.000202,7,"2024-04-15T15:50:44.403",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663807,1713196244413,-230.9149631,0.00020208,2,"2024-04-15T15:50:44.413",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663808,1713196244422,-152.0512545,0.00020228,2,"2024-04-15T15:50:44.422",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663809,1713196244431,-541.0,0.00020246,2,"2024-04-15T15:50:44.431",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663810,1713196244440,-1380.44500161,0.0002025,2,"2024-04-15T15:50:44.440",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663811,1713196244449,-512.0,0.00020274,2,"2024-04-15T15:50:44.449",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663812,1713196244458,-152.0512545,0.0002028,2,"2024-04-15T15:50:44.458",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663813,1713196244467,-8408.33519975,0.000203,2,"2024-04-15T15:50:44.467",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663814,1713196244476,-296.72761363,0.000203,2,"2024-04-15T15:50:44.476",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663815,1713196244486,-3600.0,0.000203,7,"2024-04-15T15:50:44.486",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663816,1713196244495,-526.69146477,0.00020322,2,"2024-04-15T15:50:44.495",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663817,1713196244504,-152.0512545,0.00020332,2,"2024-04-15T15:50:44.504",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663818,1713196244513,-2348.40457634,0.0002037,2,"2024-04-15T15:50:44.513",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663819,1713196244523,-2348.40457635,0.0002037,2,"2024-04-15T15:50:44.523",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663820,1713196244532,-2000.0,0.00020371,2,"2024-04-15T15:50:44.532",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663821,1713196244542,-200.0,0.00020371,2,"2024-04-15T15:50:44.542",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663822,1713196244551,-2000.0,0.00020371,2,"2024-04-15T15:50:44.551",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663823,1713196244560,-200.0,0.00020371,2,"2024-04-15T15:50:44.560",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663824,1713196244569,-2000.0,0.00020371,2,"2024-04-15T15:50:44.569",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663825,1713196244579,-200.0,0.00020371,2,"2024-04-15T15:50:44.579",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663826,1713196244588,-152.0512545,0.00020383,2,"2024-04-15T15:50:44.588",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663827,1713196244599,-174.24710374,0.0002039,2,"2024-04-15T15:50:44.599",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663828,1713196244608,-515.0,0.0002039,2,"2024-04-15T15:50:44.608",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663829,1713196244617,-8408.33519975,0.000204,2,"2024-04-15T15:50:44.617",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663830,1713196244628,-1967.0,0.000204,2,"2024-04-15T15:50:44.628",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663831,1713196244637,-700.0,0.000204,7,"2024-04-15T15:50:44.637",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663832,1713196244646,-152.0512545,0.00020435,2,"2024-04-15T15:50:44.646",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663833,1713196244656,-176.35323577,0.00020466,2,"2024-04-15T15:50:44.656",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663834,1713196244665,-152.0512545,0.00020487,2,"2024-04-15T15:50:44.665",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663835,1713196244674,-8408.33519975,0.000205,2,"2024-04-15T15:50:44.674",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663836,1713196244684,-150.0,0.000205,2,"2024-04-15T15:50:44.684",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663837,1713196244693,-700.0,0.000205,7,"2024-04-15T15:50:44.693",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663838,1713196244703,-1581.52266026,0.000205,2,"2024-04-15T15:50:44.703",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663839,1713196244713,-4618.0,0.000205,2,"2024-04-15T15:50:44.713",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663840,1713196244723,-230.9149631,0.00020504,2,"2024-04-15T15:50:44.723",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663841,1713196244733,-1744.15544576,0.00020504,2,"2024-04-15T15:50:44.733",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663842,1713196244742,-3000.0,0.0002053,2,"2024-04-15T15:50:44.742",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663843,1713196244752,-1380.44500167,0.00020532,2,"2024-04-15T15:50:44.752",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663844,1713196244761,-152.0512545,0.00020538,2,"2024-04-15T15:50:44.761",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663845,1713196244770,-1000.0,0.0002054,2,"2024-04-15T15:50:44.770",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663846,1713196244780,-1581.52266024,0.00020575,2,"2024-04-15T15:50:44.780",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663847,1713196244789,-152.0512545,0.0002059,2,"2024-04-15T15:50:44.789",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663848,1713196244799,-1052.0,0.000206,2,"2024-04-15T15:50:44.799",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663849,1713196244810,-8408.33519975,0.000206,2,"2024-04-15T15:50:44.810",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663850,1713196244819,-700.0,0.000206,7,"2024-04-15T15:50:44.819",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663851,1713196244828,-152.0512545,0.00020642,2,"2024-04-15T15:50:44.828",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663852,1713196244838,-174.24710374,0.00020645,2,"2024-04-15T15:50:44.838",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663853,1713196244850,-1581.52266024,0.0002065,2,"2024-04-15T15:50:44.850",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663854,1713196244862,-164.60549445,0.00020686,2,"2024-04-15T15:50:44.862",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663855,1713196244875,-156.62,0.0002069,2,"2024-04-15T15:50:44.875",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663856,1713196244885,-152.0512545,0.00020693,2,"2024-04-15T15:50:44.885",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663857,1713196244895,-9617.396663,0.000207,2,"2024-04-15T15:50:44.895",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663858,1713196244906,-3441.67977,0.000207,2,"2024-04-15T15:50:44.906",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663859,1713196244916,-67275.34025597,0.000207,2,"2024-04-15T15:50:44.916",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663860,1713196244925,-8408.33519975,0.000207,2,"2024-04-15T15:50:44.925",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663861,1713196244935,-700.0,0.000207,7,"2024-04-15T15:50:44.935",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663862,1713196244945,-1581.52266024,0.00020725,2,"2024-04-15T15:50:44.945",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663863,1713196244954,-200.0,0.00020728,2,"2024-04-15T15:50:44.954",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663864,1713196244963,-1000.0,0.00020728,2,"2024-04-15T15:50:44.963",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663865,1713196244972,-152.0512545,0.00020745,2,"2024-04-15T15:50:44.972",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663866,1713196244981,-200.0,0.00020754,2,"2024-04-15T15:50:44.981",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663867,1713196244990,-5800.0,0.00020766,2,"2024-04-15T15:50:44.990",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663868,1713196244999,-5800.0,0.00020774,2,"2024-04-15T15:50:44.999",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663869,1713196245008,-5800.0,0.00020783,2,"2024-04-15T15:50:45.008",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663870,1713196245018,-5800.0,0.00020791,2,"2024-04-15T15:50:45.018",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663871,1713196245027,-18480.34229031,0.00020793,2,"2024-04-15T15:50:45.027",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663872,1713196245037,-186.9578757,0.00020795,2,"2024-04-15T15:50:45.037",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663873,1713196245047,-152.0512545,0.00020797,2,"2024-04-15T15:50:45.047",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663874,1713196245056,-200.0,0.00020797,2,"2024-04-15T15:50:45.056",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663875,1713196245066,-1000.0,0.00020797,2,"2024-04-15T15:50:45.066",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663876,1713196245075,-500.0,0.00020797,2,"2024-04-15T15:50:45.075",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663877,1713196245084,-500.0,0.00020797,2,"2024-04-15T15:50:45.084",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663878,1713196245095,-200.0,0.00020797,2,"2024-04-15T15:50:45.095",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663879,1713196245105,-5800.0,0.000208,2,"2024-04-15T15:50:45.105",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663880,1713196245114,-10000.0,0.000208,2,"2024-04-15T15:50:45.114",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663881,1713196245124,-230.9149631,0.000208,2,"2024-04-15T15:50:45.124",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663882,1713196245133,-4834.77266535,0.000208,2,"2024-04-15T15:50:45.133",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663883,1713196245143,-8408.33519975,0.000208,2,"2024-04-15T15:50:45.143",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663884,1713196245152,-296.72761363,0.000208,2,"2024-04-15T15:50:45.152",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663885,1713196245161,-526.69146477,0.000208,2,"2024-04-15T15:50:45.161",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663886,1713196245171,-1100.0,0.000208,7,"2024-04-15T15:50:45.171",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663891,1713196245474,-1581.52266024,0.000208,2,"2024-04-15T15:50:45.474",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663892,1713196245483,-558.52012467,0.000208,2,"2024-04-15T15:50:45.483",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663893,1713196245493,-1831.25916105,0.000208,2,"2024-04-15T15:50:45.493",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663894,1713196245502,-1489.43,0.00020814,2,"2024-04-15T15:50:45.502",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663895,1713196245512,-207.2405,0.00020822,2,"2024-04-15T15:50:45.512",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663896,1713196245521,-200.0,0.00020831,2,"2024-04-15T15:50:45.521",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663897,1713196245531,-1000.0,0.00020831,2,"2024-04-15T15:50:45.531",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663898,1713196245540,-2292.0,0.00020847,2,"2024-04-15T15:50:45.540",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663899,1713196245549,-1001.811,0.00020847,2,"2024-04-15T15:50:45.549",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663900,1713196245559,-1391.0,0.00020847,2,"2024-04-15T15:50:45.559",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663901,1713196245568,-461.0,0.00020847,2,"2024-04-15T15:50:45.568",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663902,1713196245578,-1228.0,0.00020847,2,"2024-04-15T15:50:45.578",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663903,1713196245588,-1253.0,0.00020847,2,"2024-04-15T15:50:45.588",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663904,1713196245602,-150.6,0.00020847,2,"2024-04-15T15:50:45.602",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663906,1713196245611,-541.0,0.00020847,2,"2024-04-15T15:50:45.611",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663907,1713196245622,-608.0,0.00020847,2,"2024-04-15T15:50:45.622",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663908,1713196245632,-436.0,0.00020847,2,"2024-04-15T15:50:45.632",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663909,1713196245641,-280.0,0.00020847,2,"2024-04-15T15:50:45.641",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663910,1713196245651,-2034.668,0.00020847,2,"2024-04-15T15:50:45.651",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663911,1713196245661,-806.0,0.00020847,2,"2024-04-15T15:50:45.661",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663912,1713196245671,-1140.0,0.00020847,2,"2024-04-15T15:50:45.671",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663913,1713196245681,-150.0,0.00020847,2,"2024-04-15T15:50:45.681",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663914,1713196245690,-1472.0,0.00020847,2,"2024-04-15T15:50:45.690",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663915,1713196245699,-3077.0,0.00020847,2,"2024-04-15T15:50:45.699",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663916,1713196245709,-399.0,0.00020847,2,"2024-04-15T15:50:45.709",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663917,1713196245718,-150.0,0.00020847,2,"2024-04-15T15:50:45.718",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663918,1713196245728,-2441.0,0.00020847,2,"2024-04-15T15:50:45.728",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663919,1713196245737,-1638.0,0.00020847,2,"2024-04-15T15:50:45.737",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663920,1713196245746,-443.0,0.00020847,2,"2024-04-15T15:50:45.746",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663921,1713196245756,-215.0,0.00020847,2,"2024-04-15T15:50:45.756",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663922,1713196245765,-355.0,0.00020847,2,"2024-04-15T15:50:45.765",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663923,1713196245775,-5885.0,0.00020847,2,"2024-04-15T15:50:45.775",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663924,1713196245784,-250.0,0.00020847,2,"2024-04-15T15:50:45.784",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663925,1713196245793,-1737.0,0.00020847,2,"2024-04-15T15:50:45.793",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663926,1713196245802,-5721.0,0.00020847,2,"2024-04-15T15:50:45.802",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663927,1713196245811,-37635.0,0.00020847,2,"2024-04-15T15:50:45.811",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663928,1713196245821,-160.94,0.00020847,2,"2024-04-15T15:50:45.821",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663929,1713196245830,-152.0,0.00020847,2,"2024-04-15T15:50:45.830",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663930,1713196245840,-247.715,0.00020847,2,"2024-04-15T15:50:45.840",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663931,1713196245856,-1054.0,0.00020847,2,"2024-04-15T15:50:45.856",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663932,1713196245870,-200.0,0.00020847,2,"2024-04-15T15:50:45.870",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663933,1713196245879,-152.099,0.00020847,2,"2024-04-15T15:50:45.879",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663934,1713196245889,-258.0,0.00020847,2,"2024-04-15T15:50:45.889",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663935,1713196245899,-152.0512545,0.00020848,2,"2024-04-15T15:50:45.899",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663936,1713196245908,-160.0,0.00020874,2,"2024-04-15T15:50:45.908",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663937,1713196245917,-156.62,0.00020876,2,"2024-04-15T15:50:45.917",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663938,1713196245926,-307.05710639,0.00020882,2,"2024-04-15T15:50:45.926",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663939,1713196245936,-320.38499994,0.00020882,2,"2024-04-15T15:50:45.936",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663940,1713196245946,-909.12963236,0.00020882,2,"2024-04-15T15:50:45.946",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663941,1713196245955,-276.52359136,0.00020882,2,"2024-04-15T15:50:45.955",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663942,1713196245965,-227.51184237,0.00020882,2,"2024-04-15T15:50:45.965",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663943,1713196245974,-182.296256,0.00020882,2,"2024-04-15T15:50:45.974",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663944,1713196245984,-156.89734001,0.00020882,2,"2024-04-15T15:50:45.984",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663945,1713196245993,-155.25867842,0.00020882,2,"2024-04-15T15:50:45.993",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663946,1713196246002,-334.4812264,0.00020882,2,"2024-04-15T15:50:46.002",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663947,1713196246012,-333.68785673,0.00020882,2,"2024-04-15T15:50:46.012",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663948,1713196246021,-276.60872332,0.00020882,2,"2024-04-15T15:50:46.021",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663949,1713196246031,-849.88495792,0.00020882,2,"2024-04-15T15:50:46.031",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663950,1713196246040,-298.15132486,0.00020882,2,"2024-04-15T15:50:46.040",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663951,1713196246049,-173.56473147,0.00020882,2,"2024-04-15T15:50:46.049",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663952,1713196246058,-1019.53330274,0.00020882,2,"2024-04-15T15:50:46.058",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663953,1713196246068,-1757.59634072,0.00020882,2,"2024-04-15T15:50:46.068",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663954,1713196246077,-155.2737892,0.00020882,2,"2024-04-15T15:50:46.077",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663955,1713196246087,-155.0,0.00020882,2,"2024-04-15T15:50:46.087",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663956,1713196246098,-2730.76467492,0.00020882,2,"2024-04-15T15:50:46.098",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663957,1713196246107,-711.00064509,0.00020882,2,"2024-04-15T15:50:46.107",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663958,1713196246116,-261.69742537,0.00020882,2,"2024-04-15T15:50:46.116",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663959,1713196246125,-155.0,0.00020882,2,"2024-04-15T15:50:46.125",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663960,1713196246135,-187.27028764,0.00020882,2,"2024-04-15T15:50:46.135",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663961,1713196246144,-201.84235747,0.00020882,2,"2024-04-15T15:50:46.144",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663962,1713196246153,-169.58454161,0.00020882,2,"2024-04-15T15:50:46.153",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663963,1713196246163,-166.40032483,0.00020882,2,"2024-04-15T15:50:46.163",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663964,1713196246172,-4161.79091837,0.00020882,2,"2024-04-15T15:50:46.172",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663965,1713196246181,-160.0,0.00020882,2,"2024-04-15T15:50:46.181",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663966,1713196246190,-2852.26310961,0.00020883,2,"2024-04-15T15:50:46.190",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663967,1713196246200,-9345.02296983,0.00020884,2,"2024-04-15T15:50:46.200",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663968,1713196246209,-704.26951139,0.00020884,2,"2024-04-15T15:50:46.209",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663969,1713196246218,-3788.17934575,0.00020884,2,"2024-04-15T15:50:46.218",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663970,1713196246227,-2316.12566505,0.00020884,2,"2024-04-15T15:50:46.227",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663971,1713196246237,-332.6275332,0.00020884,2,"2024-04-15T15:50:46.237",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663972,1713196246246,-333.19529501,0.00020884,2,"2024-04-15T15:50:46.246",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663973,1713196246255,-269.8797574,0.00020884,2,"2024-04-15T15:50:46.255",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663974,1713196246265,-2955.11173481,0.00020884,2,"2024-04-15T15:50:46.265",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663975,1713196246274,-770.82600876,0.00020884,2,"2024-04-15T15:50:46.274",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663976,1713196246284,-258.85894656,0.00020884,2,"2024-04-15T15:50:46.284",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663977,1713196246294,-164.07990913,0.00020884,2,"2024-04-15T15:50:46.294",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663978,1713196246303,-414.00362573,0.00020884,2,"2024-04-15T15:50:46.303",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663979,1713196246313,-2279.73182301,0.00020884,2,"2024-04-15T15:50:46.313",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663980,1713196246323,-1296.33667789,0.00020884,2,"2024-04-15T15:50:46.323",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663981,1713196246332,-156.62,0.00020885,2,"2024-04-15T15:50:46.332",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663982,1713196246341,-156.62,0.00020885,2,"2024-04-15T15:50:46.341",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663983,1713196246353,-10323.4559726,0.00020886,2,"2024-04-15T15:50:46.353",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663984,1713196246362,-3666.2044995,0.00020886,2,"2024-04-15T15:50:46.362",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663985,1713196246372,-75777.9352743,0.00020886,2,"2024-04-15T15:50:46.372",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663986,1713196246381,-19882.47084,0.00020886,2,"2024-04-15T15:50:46.381",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663987,1713196246390,-176.35323577,0.00020886,2,"2024-04-15T15:50:46.390",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663988,1713196246399,-8619.2222476,0.00020886,2,"2024-04-15T15:50:46.399",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663989,1713196246409,-1744.15544576,0.00020886,2,"2024-04-15T15:50:46.409",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663990,1713196246419,-33778.0,0.0002089,2,"2024-04-15T15:50:46.419",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663991,1713196246428,-160.0,0.00020891,2,"2024-04-15T15:50:46.428",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663992,1713196246438,-5836.6670907,0.00020894,2,"2024-04-15T15:50:46.438",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663993,1713196246447,-186.58813403,0.00020894,2,"2024-04-15T15:50:46.447",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663994,1713196246457,-253714.67671022,0.00020895,2,"2024-04-15T15:50:46.457",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663995,1713196246550,-2337.44633106,0.00020895,2,"2024-04-15T15:50:46.550",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663996,1713196247477,-302.09356369,0.00020895,2,"2024-04-15T15:50:47.477",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663997,1713196247520,-188582.8221329,0.00020895,2,"2024-04-15T15:50:47.520",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663998,1713196247530,-12971.4444536,0.00020895,2,"2024-04-15T15:50:47.530",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322663999,1713196247560,-9135.91130349,0.00020895,2,"2024-04-15T15:50:47.560",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664000,1713196247570,-17681.85181672,0.00020895,2,"2024-04-15T15:50:47.570",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664001,1713196247579,-254.85889902,0.000209,2,"2024-04-15T15:50:47.579",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664002,1713196247589,-25931.77562318,0.000209,2,"2024-04-15T15:50:47.589",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664003,1713196247602,-270444.58697974,0.000209,3,"2024-04-15T15:50:47.602",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664004,1713196247613,-706.15126009,0.000209,3,"2024-04-15T15:50:47.613",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664005,1713196247644,-1586.07693307,0.000209,3,"2024-04-15T15:50:47.644",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664006,1713196247665,-528.07284323,0.000209,3,"2024-04-15T15:50:47.665",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664007,1713196247712,-1467.78920479,0.000209,3,"2024-04-15T15:50:47.712",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664008,1713196247813,-32350.0,0.000209,3,"2024-04-15T15:50:47.813",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664009,1713196247855,-902.66732636,0.000209,3,"2024-04-15T15:50:47.855",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664010,1713196247868,-1254.00000201,0.000209,3,"2024-04-15T15:50:47.868",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664011,1713196247879,-884.80134804,0.000209,3,"2024-04-15T15:50:47.879",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664012,1713196249498,-162.64562643,0.00016715,2,"2024-04-15T15:50:49.498",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664013,1713196249508,-308.04796422,0.00018417,2,"2024-04-15T15:50:49.508",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664014,1713196249517,-4523.79829502,0.00019939,2,"2024-04-15T15:50:49.517",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664015,1713196249532,-599.27979208,0.00019939,2,"2024-04-15T15:50:49.532",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664016,1713196249543,-2734.71085841,0.00019939,2,"2024-04-15T15:50:49.543",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664017,1713196249555,-909.18055416,0.00019939,2,"2024-04-15T15:50:49.555",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664018,1713196249570,-1233.03050033,0.00019939,2,"2024-04-15T15:50:49.570",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664019,1713196249579,-2622.91702689,0.0001998,2,"2024-04-15T15:50:49.579",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664020,1713196249588,-192.53344885,0.00020893,2,"2024-04-15T15:50:49.588",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664021,1713196249600,-15783.93631906,0.000209,3,"2024-04-15T15:50:49.600",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664022,1713196249611,-285.5184421,0.000209,3,"2024-04-15T15:50:49.611",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664023,1713196249647,-1259.05860468,0.000209,3,"2024-04-15T15:50:49.647",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664024,1713196249665,-8943.7287007,0.000208,3,"2024-04-15T15:50:49.665",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664025,1713196274503,1000.0,0.00028,30,"2024-04-15T15:51:14.503",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664026,1713196291355,1000.0,0.00028,30,"2024-04-15T15:51:31.355",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664028,1713196346091,1000.0,0.00028,30,"2024-04-15T15:52:26.091",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664029,1713196352447,706.30199573,0.00015,2,"2024-04-15T15:52:32.447",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664030,1713196356659,1000.0,0.00028,30,"2024-04-15T15:52:36.659",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664033,1713196467081,599.27979208,0.00017789,5,"2024-04-15T15:54:27.081",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664035,1713196798463,5379.3088,0.00028,30,"2024-04-15T15:59:58.463",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664036,1713196953502,-304.98221471,0.00016976,2,"2024-04-15T16:02:33.502",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664037,1713196953527,-155.0,0.00016976,2,"2024-04-15T16:02:33.527",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664038,1713196953552,-162.64562643,0.00016977,2,"2024-04-15T16:02:33.552",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664039,1713196953576,-1239.01,0.00017019,2,"2024-04-15T16:02:33.576",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664040,1713196953604,-162.64562643,0.0001724,2,"2024-04-15T16:02:33.604",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664041,1713196953627,-162.64562643,0.00017503,2,"2024-04-15T16:02:33.627",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664042,1713196953650,-155.0,0.0001816,2,"2024-04-15T16:02:33.650",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664043,1713196953673,-1277.01,0.00018161,2,"2024-04-15T16:02:33.673",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664044,1713196953696,-250.0,0.00018268,2,"2024-04-15T16:02:33.696",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664045,1713196953719,-27152.060906,0.00018315,4,"2024-04-15T16:02:33.719",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664046,1713196976148,240.0,0.00025559,120,"2024-04-15T16:02:56.148",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664047,1713196976471,240.0,0.00027883,120,"2024-04-15T16:02:56.471",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664048,1713196994748,-6565.67207454,0.00018315,4,"2024-04-15T16:03:14.748",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664049,1713196994772,-150.0,0.00018315,2,"2024-04-15T16:03:14.772",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664050,1713196994795,-3018.0942,0.00018316,2,"2024-04-15T16:03:14.795",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664051,1713196994818,-164.79009812,0.00018316,2,"2024-04-15T16:03:14.818",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664052,1713196994841,-4227.44,0.00018316,2,"2024-04-15T16:03:14.841",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664053,1713196994864,-210.4680237,0.00018416,2,"2024-04-15T16:03:14.864",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664054,1713196994890,-262.32441193,0.00018416,2,"2024-04-15T16:03:14.890",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664055,1713196994913,-248.48570102,0.00018416,2,"2024-04-15T16:03:14.913",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664056,1713196994938,-150.99,0.00018416,2,"2024-04-15T16:03:14.938",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664057,1713196994961,-4577.01,0.00018416,2,"2024-04-15T16:03:14.961",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664058,1713196994986,-499.99,0.00018416,2,"2024-04-15T16:03:14.986",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664059,1713196995009,-167.84258139,0.00018417,2,"2024-04-15T16:03:15.009",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664060,1713196995035,-197.37101034,0.00018417,2,"2024-04-15T16:03:15.035",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664061,1713196995060,-155.0,0.00018417,2,"2024-04-15T16:03:15.060",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664062,1713196995088,-386.28,0.00018417,2,"2024-04-15T16:03:15.088",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664063,1713196995113,-150.99,0.00018417,2,"2024-04-15T16:03:15.113",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664064,1713196995141,-153.29,0.00018443,2,"2024-04-15T16:03:15.141",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664065,1713196995164,-1911.72,0.00018485,2,"2024-04-15T16:03:15.164",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664066,1713196995190,-240.0,0.00018589,2,"2024-04-15T16:03:15.190",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664067,1713196995213,-2141.44,0.00018648,2,"2024-04-15T16:03:15.213",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664068,1713196995237,-1080.80189896,0.00018684,2,"2024-04-15T16:03:15.237",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664069,1713197081857,-155.0,0.00018682,2,"2024-04-15T16:04:41.857",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664070,1713197081879,-155.0,0.00018683,2,"2024-04-15T16:04:41.879",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664071,1713197081900,-33717.73298054,0.00018683,4,"2024-04-15T16:04:41.900",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664072,1713197081922,-500.0,0.00018684,2,"2024-04-15T16:04:41.922",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664073,1713197081946,-22819.19810104,0.00018684,2,"2024-04-15T16:04:41.946",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664074,1713197081968,-2151.38,0.00018752,2,"2024-04-15T16:04:41.968",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664075,1713197081994,-1028.48109177,0.00018896,2,"2024-04-15T16:04:41.994",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664076,1713197082017,-1000.0,0.00018989,2,"2024-04-15T16:04:42.017",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664077,1713197082039,-7925.45,0.00018989,2,"2024-04-15T16:04:42.039",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664078,1713197082061,-298.99850738,0.00019,2,"2024-04-15T16:04:42.061",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664079,1713197082084,-1550.0,0.00019,3,"2024-04-15T16:04:42.084",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664080,1713197082107,-233.63758702,0.00019,2,"2024-04-15T16:04:42.107",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664081,1713197094536,-209.7343,0.00019078,2,"2024-04-15T16:04:54.536",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664082,1713197096413,500.0,0.00019,2,"2024-04-15T16:04:56.413",0.0003431,50.22,0.9822338785167881,849576158.6209915]
[322664083,1713197104594,-164.79009812,0.00019114,2,"2024-04-15T16:05:04.594",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664084,1713197115411,500.0,0.00019,2,"2024-04-15T16:05:15.411",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664085,1713197126403,-2090.59733413,0.00019152,2,"2024-04-15T16:05:26.403",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664111,1713197432113,-155.0,0.00017459,2,"2024-04-15T16:10:32.113",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664112,1713197432122,-144.96046,0.0001746,2,"2024-04-15T16:10:32.122",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664113,1713197432134,-1033.904,0.0001746,2,"2024-04-15T16:10:32.134",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664114,1713197432145,-474.84,0.0001746,2,"2024-04-15T16:10:32.145",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664155,1713197432593,-3199.09077128,0.0001746,2,"2024-04-15T16:10:32.593",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664215,1713197437822,-1943.6952,0.0001746,2,"2024-04-15T16:10:37.822",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664222,1713197437878,-12415.41770696,0.0001746,2,"2024-04-15T16:10:37.878",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664224,1713197437889,-163.30833191,0.00017462,2,"2024-04-15T16:10:37.889",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664226,1713197437899,-150.0,0.0001756,2,"2024-04-15T16:10:37.899",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664227,1713197437909,-24322.67243907,0.00017561,2,"2024-04-15T16:10:37.909",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664228,1713197437918,-1211.26,0.00017562,2,"2024-04-15T16:10:37.918",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664229,1713197437928,-33717.73298054,0.00018,2,"2024-04-15T16:10:37.928",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664230,1713197437937,-638.5,0.00018609,2,"2024-04-15T16:10:37.937",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664231,1713197437947,-163.30833189,0.00018628,2,"2024-04-15T16:10:37.947",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664232,1713197437962,-250.0,0.00018847,2,"2024-04-15T16:10:37.962",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664233,1713197437973,-500.0,0.00018871,2,"2024-04-15T16:10:37.973",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664234,1713197437984,-209.7343,0.00019078,2,"2024-04-15T16:10:37.984",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664235,1713197437994,-562.55266587,0.00019152,2,"2024-04-15T16:10:37.994",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664236,1713197438006,-499.99,0.00019152,2,"2024-04-15T16:10:38.006",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664237,1713197438017,-500.0,0.00019152,2,"2024-04-15T16:10:38.017",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664238,1713197438028,-542.0,0.00019178,2,"2024-04-15T16:10:38.028",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664239,1713197438039,-1000.0,0.00019179,2,"2024-04-15T16:10:38.039",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664263,1713197438416,-150.99,0.00019179,2,"2024-04-15T16:10:38.416",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664268,1713197438458,-138478.4436815,0.00019479,2,"2024-04-15T16:10:38.458",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664278,1713197438547,-3359.43023141,0.00019479,2,"2024-04-15T16:10:38.547",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664281,1713197438559,-6480.5,0.00019479,2,"2024-04-15T16:10:38.559",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664474,1713197441390,-2278.43964104,0.00019479,2,"2024-04-15T16:10:41.390",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664477,1713197441402,-952.18499999,0.00019479,2,"2024-04-15T16:10:41.402",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664479,1713197441413,-2928.42179387,0.00019479,2,"2024-04-15T16:10:41.413",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664481,1713197441424,-2017.46663316,0.00019479,2,"2024-04-15T16:10:41.424",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664484,1713197441436,-4335.14695356,0.00019479,2,"2024-04-15T16:10:41.436",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664486,1713197441447,-2055.942,0.00019479,2,"2024-04-15T16:10:41.447",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664488,1713197441461,-2301.5176785,0.00019479,2,"2024-04-15T16:10:41.461",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664490,1713197441471,-696.92,0.00019479,2,"2024-04-15T16:10:41.471",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664493,1713197441482,-3224.93362955,0.00019479,2,"2024-04-15T16:10:41.482",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664495,1713197441492,-376514.48991046,0.00019479,2,"2024-04-15T16:10:41.492",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664497,1713197441501,-2516.06,0.0001948,2,"2024-04-15T16:10:41.501",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664499,1713197441511,-165.79,0.0001948,2,"2024-04-15T16:10:41.511",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664501,1713197441520,-23900.0,0.0001948,2,"2024-04-15T16:10:41.520",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664503,1713197441529,-150.0,0.0001948,2,"2024-04-15T16:10:41.529",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664505,1713197441537,-153.29,0.00019626,2,"2024-04-15T16:10:41.537",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664507,1713197441546,-209.79686718,0.00019692,2,"2024-04-15T16:10:41.546",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664509,1713197441556,-39550.45773339,0.00019693,2,"2024-04-15T16:10:41.556",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664511,1713197441566,-1337.09261185,0.00019693,2,"2024-04-15T16:10:41.566",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664513,1713197441574,-874.30567563,0.00019726,2,"2024-04-15T16:10:41.574",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664515,1713197441583,-874.30567563,0.0001976,2,"2024-04-15T16:10:41.583",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664517,1713197441593,-1337.09261182,0.00019779,2,"2024-04-15T16:10:41.593",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664519,1713197441602,-563.6279,0.00019793,2,"2024-04-15T16:10:41.602",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664521,1713197441611,-1000.0,0.00019793,2,"2024-04-15T16:10:41.611",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664523,1713197441619,-6163.0008,0.00019793,2,"2024-04-15T16:10:41.619",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664525,1713197441629,-434.2702,0.00019793,2,"2024-04-15T16:10:41.629",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664527,1713197441638,-2500.0,0.00019793,2,"2024-04-15T16:10:41.638",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664529,1713197441646,-8308.1899,0.00019793,2,"2024-04-15T16:10:41.646",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664531,1713197441656,-1052.66463379,0.00019793,2,"2024-04-15T16:10:41.656",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664533,1713197441666,-163.30833189,0.00019793,2,"2024-04-15T16:10:41.666",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664535,1713197441675,-7500.0,0.00019794,2,"2024-04-15T16:10:41.675",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664537,1713197441684,-701.93325631,0.00019794,2,"2024-04-15T16:10:41.684",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664539,1713197441693,-222.54571022,0.00019794,2,"2024-04-15T16:10:41.693",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664541,1713197441704,-874.30567563,0.00019794,2,"2024-04-15T16:10:41.704",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664543,1713197441713,-544.4659,0.00019804,2,"2024-04-15T16:10:41.713",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664545,1713197441722,-39550.45773338,0.00019816,2,"2024-04-15T16:10:41.722",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664547,1713197441732,-1211.26,0.00019826,2,"2024-04-15T16:10:41.732",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664549,1713197441742,-1337.09261182,0.00019865,2,"2024-04-15T16:10:41.742",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664551,1713197441752,-295.73197132,0.00019891,2,"2024-04-15T16:10:41.752",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664553,1713197441761,-229.71078745,0.00019891,2,"2024-04-15T16:10:41.761",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664555,1713197441771,-159.68175898,0.00019892,2,"2024-04-15T16:10:41.771",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664557,1713197441781,-23317.44939789,0.00019892,2,"2024-04-15T16:10:41.781",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664559,1713197441790,-500.0,0.00019893,2,"2024-04-15T16:10:41.790",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664561,1713197441800,-500.0,0.00019893,2,"2024-04-15T16:10:41.800",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664563,1713197441809,-500.0,0.00019893,2,"2024-04-15T16:10:41.809",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664565,1713197441819,-371.79878161,0.00019893,2,"2024-04-15T16:10:41.819",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664567,1713197441828,-500.0,0.00019893,2,"2024-04-15T16:10:41.828",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664569,1713197441837,-500.0,0.00019893,2,"2024-04-15T16:10:41.837",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664571,1713197441847,-6503.1778,0.00019894,2,"2024-04-15T16:10:41.847",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664573,1713197441856,-192.5959,0.00019894,2,"2024-04-15T16:10:41.856",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664574,1713197441865,-307903.19934162,0.00019894,2,"2024-04-15T16:10:41.865",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664742,1713197443144,-387.68567418,0.00019894,2,"2024-04-15T16:10:43.144",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664745,1713197443156,-409187.3434842,0.00019894,2,"2024-04-15T16:10:43.156",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664747,1713197443171,-173.3873,0.00019894,2,"2024-04-15T16:10:43.171",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664749,1713197443180,-701.93325625,0.00019895,2,"2024-04-15T16:10:43.180",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664751,1713197443189,-152.0724091,0.000199,2,"2024-04-15T16:10:43.189",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664753,1713197443199,-1052.66463379,0.00019905,2,"2024-04-15T16:10:43.199",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664755,1713197443212,-10000.0,0.00019929,2,"2024-04-15T16:10:43.212",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664757,1713197443221,-39550.45773338,0.00019939,2,"2024-04-15T16:10:43.221",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664759,1713197443230,-1337.09261182,0.00019952,2,"2024-04-15T16:10:43.230",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664761,1713197443239,-78882.78073454,0.00019995,2,"2024-04-15T16:10:43.239",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664825,1713197444607,216.72,0.00025989,120,"2024-04-15T16:10:44.607",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664826,1713197444973,-216.72,0.00018901,2,"2024-04-15T16:10:44.973",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664827,1713197444983,-3234.8193,0.00019995,2,"2024-04-15T16:10:44.983",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664828,1713197445077,-647.44,0.00019995,2,"2024-04-15T16:10:45.077",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664829,1713197445138,-938.3787,0.00019152,2,"2024-04-15T16:10:45.138",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664830,1713197445148,-3543.94654272,0.00019995,2,"2024-04-15T16:10:45.148",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664831,1713197445160,-658.35,0.00019995,2,"2024-04-15T16:10:45.160",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664832,1713197445175,-5966.85418032,0.00019995,2,"2024-04-15T16:10:45.175",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664833,1713197445362,-1226.99999763,0.00019995,2,"2024-04-15T16:10:45.362",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664834,1713197445374,-1037.17902075,0.00019995,2,"2024-04-15T16:10:45.374",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664835,1713197445384,-1204.17105637,0.00019995,2,"2024-04-15T16:10:45.384",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664836,1713197445395,-25464.16548557,0.00019995,2,"2024-04-15T16:10:45.395",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664837,1713197445407,-38381.42106062,0.00019995,2,"2024-04-15T16:10:45.407",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664838,1713197445416,-701.93325625,0.00019995,2,"2024-04-15T16:10:45.416",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664839,1713197445426,-1222.61220461,0.0002,2,"2024-04-15T16:10:45.426",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664840,1713197445435,-859.05239127,0.0002,2,"2024-04-15T16:10:45.435",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664841,1713197445445,-6216.8220722,0.0002,2,"2024-04-15T16:10:45.445",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664842,1713197445454,-1764.94365251,0.0002,2,"2024-04-15T16:10:45.454",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664843,1713197445464,-441.75589804,0.0002,2,"2024-04-15T16:10:45.464",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664844,1713197445474,-1256.02470065,0.0002,2,"2024-04-15T16:10:45.474",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664845,1713197445483,-186.00550827,0.0002,2,"2024-04-15T16:10:45.483",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664846,1713197445492,-3064.07513129,0.0002,2,"2024-04-15T16:10:45.492",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664847,1713197445502,-641.0611939,0.0002,2,"2024-04-15T16:10:45.502",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664848,1713197445511,-1046.55154272,0.0002,2,"2024-04-15T16:10:45.511",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664849,1713197445521,-500.0,0.0002,2,"2024-04-15T16:10:45.521",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664850,1713197445530,-1052.66463379,0.00020017,2,"2024-04-15T16:10:45.530",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664851,1713197445539,-1337.09261182,0.00020038,2,"2024-04-15T16:10:45.539",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664852,1713197445549,-39550.45773338,0.00020062,2,"2024-04-15T16:10:45.549",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664853,1713197445558,-167.68,0.00020064,2,"2024-04-15T16:10:45.558",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664854,1713197445568,-701.93325625,0.00020096,2,"2024-04-15T16:10:45.568",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664856,1713197445577,-1337.09261182,0.00020124,2,"2024-04-15T16:10:45.577",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664857,1713197445587,-1052.66463379,0.00020129,2,"2024-04-15T16:10:45.587",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664859,1713197445597,-21348.92855654,0.00020185,2,"2024-04-15T16:10:45.597",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664860,1713197445630,-2261.32363047,0.00020185,2,"2024-04-15T16:10:45.630",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664926,1713197447609,-1000.0,0.00019726,2,"2024-04-15T16:10:47.609",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664927,1713197447618,-155.0,0.00019893,2,"2024-04-15T16:10:47.618",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664928,1713197447627,-10000.0,0.00019929,2,"2024-04-15T16:10:47.627",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664929,1713197447636,-15940.20554637,0.00020185,2,"2024-04-15T16:10:47.636",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664930,1713197447646,-701.93325625,0.00020196,2,"2024-04-15T16:10:47.646",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664931,1713197447655,-500.0,0.000202,2,"2024-04-15T16:10:47.655",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664932,1713197447665,-1337.09261182,0.0002021,2,"2024-04-15T16:10:47.665",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664933,1713197447674,-300.0,0.00020217,2,"2024-04-15T16:10:47.674",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664934,1713197447684,-1052.66463379,0.00020241,2,"2024-04-15T16:10:47.684",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664935,1713197447693,-1337.09261182,0.00020297,2,"2024-04-15T16:10:47.693",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664936,1713197447702,-701.93325625,0.00020297,2,"2024-04-15T16:10:47.702",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664937,1713197447714,-1000.0,0.000203,2,"2024-04-15T16:10:47.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664938,1713197447723,-39550.45773338,0.00020308,2,"2024-04-15T16:10:47.723",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664939,1713197447732,-1052.66463379,0.00020352,2,"2024-04-15T16:10:47.732",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664940,1713197447742,-1337.09261182,0.00020383,2,"2024-04-15T16:10:47.742",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664941,1713197447751,-701.93325625,0.00020397,2,"2024-04-15T16:10:47.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664942,1713197447760,-500.0,0.000204,2,"2024-04-15T16:10:47.760",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664943,1713197447770,-39550.45773338,0.00020431,2,"2024-04-15T16:10:47.770",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664944,1713197447779,-1052.66463379,0.00020464,2,"2024-04-15T16:10:47.779",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664945,1713197447788,-1337.09261182,0.00020469,2,"2024-04-15T16:10:47.788",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664946,1713197447798,-701.93325625,0.00020498,2,"2024-04-15T16:10:47.798",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664947,1713197447807,-4420.0,0.000205,2,"2024-04-15T16:10:47.807",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664948,1713197447817,-150.0,0.000205,2,"2024-04-15T16:10:47.817",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664949,1713197447826,-176.35323577,0.0002051,2,"2024-04-15T16:10:47.826",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664950,1713197447835,-521.03,0.00020548,2,"2024-04-15T16:10:47.835",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664951,1713197447844,-150.0,0.00020548,2,"2024-04-15T16:10:47.844",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664952,1713197447854,-39550.45773338,0.00020554,2,"2024-04-15T16:10:47.854",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664953,1713197447863,-1337.09261182,0.00020555,2,"2024-04-15T16:10:47.863",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664954,1713197447873,-1052.66463379,0.00020576,2,"2024-04-15T16:10:47.873",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664955,1713197447882,-21038.2966,0.00020598,2,"2024-04-15T16:10:47.882",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664956,1713197447891,-771.9089,0.00020598,2,"2024-04-15T16:10:47.891",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664957,1713197447900,-701.93325625,0.00020598,2,"2024-04-15T16:10:47.900",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664958,1713197447910,-500.0,0.000206,2,"2024-04-15T16:10:47.910",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664959,1713197447919,-1000.0,0.000206,2,"2024-04-15T16:10:47.919",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664960,1713197447929,-4450.6798,0.0002061,2,"2024-04-15T16:10:47.929",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664961,1713197447939,-4410.5196,0.0002061,2,"2024-04-15T16:10:47.939",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664962,1713197447949,-105937.2951,0.0002061,2,"2024-04-15T16:10:47.949",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664963,1713197447962,-2576.3217,0.0002061,2,"2024-04-15T16:10:47.962",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664964,1713197447971,-155385.2423,0.0002061,2,"2024-04-15T16:10:47.971",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664965,1713197447980,-2067.5626,0.0002061,2,"2024-04-15T16:10:47.980",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664966,1713197447989,-186.49,0.00020611,2,"2024-04-15T16:10:47.989",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664967,1713197447998,-1337.09261182,0.00020641,2,"2024-04-15T16:10:47.998",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664968,1713197448007,-39550.45773338,0.00020677,2,"2024-04-15T16:10:48.007",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664969,1713197448016,-1052.66463379,0.00020688,2,"2024-04-15T16:10:48.016",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664970,1713197448025,-164.60549445,0.00020691,2,"2024-04-15T16:10:48.025",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664971,1713197448035,-197.31854217,0.00020695,2,"2024-04-15T16:10:48.035",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664972,1713197448044,-23473.7979,0.00020699,2,"2024-04-15T16:10:48.044",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664973,1713197448055,-366.464,0.00020699,2,"2024-04-15T16:10:48.055",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664974,1713197448065,-2465.7075,0.00020699,2,"2024-04-15T16:10:48.065",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664975,1713197448074,-8966.3471,0.00020699,2,"2024-04-15T16:10:48.074",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664976,1713197448084,-701.93325625,0.00020699,2,"2024-04-15T16:10:48.084",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664977,1713197448094,-180.2409352,0.000207,2,"2024-04-15T16:10:48.094",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664978,1713197448104,-720.59258801,0.000207,2,"2024-04-15T16:10:48.104",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664979,1713197448122,-172.97858174,0.000207,3,"2024-04-15T16:10:48.122",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664980,1713197448137,-1000.0,0.0002071,2,"2024-04-15T16:10:48.137",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664981,1713197448152,-4317.19,0.0002071,2,"2024-04-15T16:10:48.152",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664982,1713197448167,-39998.6679,0.0002071,2,"2024-04-15T16:10:48.167",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664983,1713197448178,-500.0,0.0002071,2,"2024-04-15T16:10:48.178",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664984,1713197448192,-100000.0,0.0002071,2,"2024-04-15T16:10:48.192",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664985,1713197448211,-1337.09261182,0.00020728,2,"2024-04-15T16:10:48.211",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664986,1713197448225,-200.0,0.00020729,2,"2024-04-15T16:10:48.225",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664987,1713197448238,-200.0,0.00020764,2,"2024-04-15T16:10:48.238",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664988,1713197448252,-1000.0,0.00020764,2,"2024-04-15T16:10:48.252",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664989,1713197448264,-500.0,0.00020764,2,"2024-04-15T16:10:48.264",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664990,1713197448274,-200.0,0.00020764,2,"2024-04-15T16:10:48.274",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664991,1713197448286,-5721.0,0.00020795,2,"2024-04-15T16:10:48.286",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664992,1713197448300,-37635.0,0.00020795,2,"2024-04-15T16:10:48.300",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664993,1713197448312,-5885.0,0.00020795,2,"2024-04-15T16:10:48.312",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664994,1713197448324,-1737.0,0.00020795,2,"2024-04-15T16:10:48.324",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664995,1713197448337,-1054.0,0.00020795,2,"2024-04-15T16:10:48.337",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664996,1713197448350,-701.93325625,0.00020799,2,"2024-04-15T16:10:48.350",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664997,1713197448363,-1062.9968,0.000208,2,"2024-04-15T16:10:48.363",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664998,1713197448373,-9796.8551,0.000208,2,"2024-04-15T16:10:48.373",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322664999,1713197448385,-208767.76000092,0.000208,2,"2024-04-15T16:10:48.385",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665000,1713197448435,-536.13858821,0.000208,2,"2024-04-15T16:10:48.435",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665001,1713197448585,-11252.72216542,0.000208,2,"2024-04-15T16:10:48.585",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665002,1713197448606,-554.09392663,0.000208,2,"2024-04-15T16:10:48.606",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665003,1713197448620,-322.51994525,0.000208,2,"2024-04-15T16:10:48.620",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665004,1713197448777,-15911.69331384,0.000208,2,"2024-04-15T16:10:48.777",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665005,1713197448821,-1237.95671988,0.000208,2,"2024-04-15T16:10:48.821",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665006,1713197449079,-6417.11533985,0.000208,2,"2024-04-15T16:10:49.079",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665007,1713197449091,-47635.36290499,0.000208,2,"2024-04-15T16:10:49.091",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665008,1713197449108,-67790.0000006,0.000208,2,"2024-04-15T16:10:49.108",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665009,1713197449122,-823.29,0.000208,2,"2024-04-15T16:10:49.122",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665010,1713197449200,-412.96280804,0.000208,2,"2024-04-15T16:10:49.200",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665011,1713197449318,-19796.11065348,0.000208,2,"2024-04-15T16:10:49.318",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665012,1713197449333,-500.0,0.000208,2,"2024-04-15T16:10:49.333",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665013,1713197449348,-585.22668101,0.000208,2,"2024-04-15T16:10:49.348",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665014,1713197449460,-473.45535732,0.000208,2,"2024-04-15T16:10:49.460",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665015,1713197960564,173.96,0.0002553,120,"2024-04-15T16:19:20.564",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665016,1713197961967,173.96,0.00027851,120,"2024-04-15T16:19:21.967",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665172,1713198609104,165.59,0.00026785,120,"2024-04-15T16:30:09.104",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665227,1713198632726,-155.0,0.00016692,2,"2024-04-15T16:30:32.726",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665229,1713198632735,-502.53953158,0.00016693,2,"2024-04-15T16:30:32.735",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665233,1713198632763,-400.0,0.00016693,2,"2024-04-15T16:30:32.763",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665235,1713198632774,-187.59046842,0.00016693,2,"2024-04-15T16:30:32.774",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665237,1713198632783,-165.79,0.00017853,2,"2024-04-15T16:30:32.783",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665239,1713198632793,-142.96616458,0.00017863,2,"2024-04-15T16:30:32.793",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665241,1713198632804,-730.35536255,0.00017863,2,"2024-04-15T16:30:32.804",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665244,1713198632815,-1030.48847287,0.00017863,2,"2024-04-15T16:30:32.815",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665246,1713198632825,-1250.81,0.00017893,2,"2024-04-15T16:30:32.825",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665247,1713198632834,-23900.0,0.00017943,2,"2024-04-15T16:30:32.834",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665249,1713198632844,-319.25,0.00017943,2,"2024-04-15T16:30:32.844",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665252,1713198632853,-200.0,0.00017997,2,"2024-04-15T16:30:32.853",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665253,1713198632862,-5635.45152711,0.00018,2,"2024-04-15T16:30:32.862",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665259,1713198632905,-4553.96691888,0.00018,2,"2024-04-15T16:30:32.905",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665261,1713198632916,-23528.31453455,0.00018,2,"2024-04-15T16:30:32.916",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665263,1713198632925,-480.61,0.00018552,2,"2024-04-15T16:30:32.925",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665265,1713198632935,-250.0,0.00018552,2,"2024-04-15T16:30:32.935",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665267,1713198632944,-150.99,0.00018557,2,"2024-04-15T16:30:32.944",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665269,1713198632954,-480.61,0.00018557,2,"2024-04-15T16:30:32.954",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665271,1713198632963,-480.61,0.00018562,2,"2024-04-15T16:30:32.963",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665273,1713198632972,-499.99,0.00018562,2,"2024-04-15T16:30:32.972",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665275,1713198632981,-480.61,0.00018567,2,"2024-04-15T16:30:32.981",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665277,1713198632990,-173.96,0.00018567,2,"2024-04-15T16:30:32.990",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665279,1713198633001,-334.45795601,0.00018572,2,"2024-04-15T16:30:33.001",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665282,1713198633013,-146.15204399,0.00018572,2,"2024-04-15T16:30:33.013",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665284,1713198633022,-480.61,0.00018577,2,"2024-04-15T16:30:33.022",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665286,1713198633032,-480.61,0.00018582,2,"2024-04-15T16:30:33.032",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665288,1713198633041,-480.61,0.00018586,2,"2024-04-15T16:30:33.041",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665290,1713198633051,-480.61,0.00018591,2,"2024-04-15T16:30:33.051",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665292,1713198633060,-480.61,0.00018596,2,"2024-04-15T16:30:33.060",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665294,1713198633070,-311.67887949,0.00018601,2,"2024-04-15T16:30:33.070",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665296,1713198633082,-168.93112051,0.00018601,2,"2024-04-15T16:30:33.082",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665298,1713198633091,-480.61,0.00018606,2,"2024-04-15T16:30:33.091",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665300,1713198633101,-480.61,0.00018611,2,"2024-04-15T16:30:33.101",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665302,1713198633110,-480.61,0.00018616,2,"2024-04-15T16:30:33.110",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665304,1713198633119,-225.9473879,0.00018621,2,"2024-04-15T16:30:33.119",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665307,1713198633139,-254.6626121,0.00018621,2,"2024-04-15T16:30:33.139",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665309,1713198633149,-128.51849012,0.00018625,2,"2024-04-15T16:30:33.149",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665311,1713198633160,-352.09150988,0.00018625,2,"2024-04-15T16:30:33.160",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665313,1713198633170,-480.61,0.0001863,2,"2024-04-15T16:30:33.170",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665315,1713198633179,-434.09575562,0.00018635,2,"2024-04-15T16:30:33.179",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665318,1713198633190,-46.51424438,0.00018635,2,"2024-04-15T16:30:33.190",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665320,1713198633199,-341.48575558,0.0001864,2,"2024-04-15T16:30:33.199",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665331,1713198633300,-139.12424442,0.0001864,2,"2024-04-15T16:30:33.300",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665333,1713198633309,-480.61,0.00018645,2,"2024-04-15T16:30:33.309",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665335,1713198633318,-23.48575558,0.0001875,2,"2024-04-15T16:30:33.318",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665338,1713198633330,-132.50424442,0.0001875,2,"2024-04-15T16:30:33.330",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665339,1713198633339,-183.83575558,0.000189,2,"2024-04-15T16:30:33.339",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665342,1713198633351,-306.75,0.000189,2,"2024-04-15T16:30:33.351",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665454,1713198638333,-1857.28474442,0.000189,2,"2024-04-15T16:30:38.333",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665455,1713198638343,-1090.13,0.00018956,2,"2024-04-15T16:30:38.343",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665456,1713198638353,-488.49346945,0.00018996,2,"2024-04-15T16:30:38.353",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665457,1713198638365,-511.50653055,0.00018996,2,"2024-04-15T16:30:38.365",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665458,1713198638375,-1006.05729014,0.00019,2,"2024-04-15T16:30:38.375",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665459,1713198638385,-1550.0,0.00019,3,"2024-04-15T16:30:38.385",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665460,1713198638395,-1141.32650917,0.00019151,2,"2024-04-15T16:30:38.395",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665462,1713198638405,-12971.4444536,0.00019152,2,"2024-04-15T16:30:38.405",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665464,1713198638414,-1500.0,0.00019178,2,"2024-04-15T16:30:38.414",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665466,1713198638423,-274.59,0.00019178,2,"2024-04-15T16:30:38.423",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665468,1713198638433,-300.0,0.00019294,2,"2024-04-15T16:30:38.433",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665470,1713198638442,-1000.0,0.00019399,2,"2024-04-15T16:30:38.442",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665473,1713198638452,-1226.69948295,0.000194,2,"2024-04-15T16:30:38.452",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665474,1713198638460,-500.0,0.0001948,2,"2024-04-15T16:30:38.460",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665476,1713198638469,-18.37573164,0.0001948,3,"2024-04-15T16:30:38.469",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665480,1713198638496,-3981.62426836,0.0001948,3,"2024-04-15T16:30:38.496",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665482,1713198638510,-150.0,0.0001948,2,"2024-04-15T16:30:38.510",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665484,1713198638519,-165.59,0.0001948,2,"2024-04-15T16:30:38.519",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665486,1713198638528,-16492.94730584,0.00019491,2,"2024-04-15T16:30:38.528",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665503,1713198638676,-365.83557104,0.00019491,2,"2024-04-15T16:30:38.676",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665598,1713198640562,-366.73770623,0.00019492,2,"2024-04-15T16:30:40.562",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665600,1713198640576,-133.26229377,0.00019492,2,"2024-04-15T16:30:40.576",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665602,1713198640586,-183.57770623,0.00019492,2,"2024-04-15T16:30:40.586",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665605,1713198640597,-3540.89499377,0.00019492,2,"2024-04-15T16:30:40.597",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665607,1713198640606,-2500.0,0.00019492,2,"2024-04-15T16:30:40.606",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665609,1713198640617,-3955.04577341,0.00019493,2,"2024-04-15T16:30:40.617",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665611,1713198640626,-1000.0,0.000195,2,"2024-04-15T16:30:40.626",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665613,1713198640636,-1226.69948294,0.00019565,2,"2024-04-15T16:30:40.636",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665615,1713198640645,-537.1842395,0.0001959,2,"2024-04-15T16:30:40.645",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665617,1713198640654,-538.48574102,0.00019591,2,"2024-04-15T16:30:40.654",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665619,1713198640663,-1000.0,0.00019592,2,"2024-04-15T16:30:40.663",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665621,1713198640673,-100000.0,0.00019593,2,"2024-04-15T16:30:40.673",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665623,1713198640682,-11313.4543,0.00019593,2,"2024-04-15T16:30:40.682",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665625,1713198640691,-180.24093519,0.00019593,2,"2024-04-15T16:30:40.691",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665627,1713198640700,-175.48331407,0.00019594,2,"2024-04-15T16:30:40.700",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665629,1713198640709,-3955.04577333,0.00019648,2,"2024-04-15T16:30:40.709",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665631,1713198640718,-245000.0,0.00019693,2,"2024-04-15T16:30:40.718",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665633,1713198640727,-1226.69948294,0.0001973,2,"2024-04-15T16:30:40.727",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665635,1713198640736,-39998.6679,0.00019793,2,"2024-04-15T16:30:40.736",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665637,1713198640745,-3955.04577333,0.00019803,2,"2024-04-15T16:30:40.745",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665639,1713198640754,-1226.69948294,0.00019895,2,"2024-04-15T16:30:40.754",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665641,1713198640767,-152.07240909,0.000199,2,"2024-04-15T16:30:40.767",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665643,1713198640777,-8426.42816703,0.00019929,2,"2024-04-15T16:30:40.777",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665645,1713198640786,-3955.04577333,0.00019957,2,"2024-04-15T16:30:40.786",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665647,1713198640795,-319.08875351,0.00019999,2,"2024-04-15T16:30:40.795",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665649,1713198640804,-186.00550827,0.0002,2,"2024-04-15T16:30:40.804",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665651,1713198640814,-6216.8220722,0.0002,2,"2024-04-15T16:30:40.814",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665653,1713198640823,-859.05239127,0.0002,2,"2024-04-15T16:30:40.823",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665655,1713198640832,-1046.55154272,0.0002,2,"2024-04-15T16:30:40.832",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665657,1713198640842,-441.75589804,0.0002,2,"2024-04-15T16:30:40.842",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665659,1713198640852,-1256.02470065,0.0002,2,"2024-04-15T16:30:40.852",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665661,1713198640861,-4015.8798065,0.0002,2,"2024-04-15T16:30:40.861",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665663,1713198640870,-212320.37165895,0.0002,2,"2024-04-15T16:30:40.870",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665665,1713198640880,-1764.94365251,0.0002,2,"2024-04-15T16:30:40.880",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665667,1713198640889,-1800.0,0.0002,3,"2024-04-15T16:30:40.889",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665669,1713198640899,-175.48331406,0.00020029,2,"2024-04-15T16:30:40.899",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665671,1713198640908,-1226.69948294,0.0002006,2,"2024-04-15T16:30:40.908",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665673,1713198640917,-3955.04577333,0.00020112,2,"2024-04-15T16:30:40.917",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665675,1713198640927,-187.80309914,0.00020147,2,"2024-04-15T16:30:40.927",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665677,1713198640937,-1226.69948294,0.00020226,2,"2024-04-15T16:30:40.937",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665679,1713198640946,-528.0,0.00020246,2,"2024-04-15T16:30:40.946",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665681,1713198640956,-1000.0,0.0002025,2,"2024-04-15T16:30:40.956",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665684,1713198640966,-3955.04577333,0.00020267,2,"2024-04-15T16:30:40.966",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665686,1713198640975,-1226.69948294,0.00020391,2,"2024-04-15T16:30:40.975",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665688,1713198640985,-1027.0,0.000204,2,"2024-04-15T16:30:40.985",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665690,1713198640994,-3955.04577333,0.00020422,2,"2024-04-15T16:30:40.994",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665692,1713198641004,-175.48331406,0.00020465,2,"2024-04-15T16:30:41.004",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665694,1713198641014,-7500.0,0.00020476,2,"2024-04-15T16:30:41.014",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665696,1713198641023,-1000.0,0.000205,2,"2024-04-15T16:30:41.023",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665698,1713198641032,-150.0,0.000205,2,"2024-04-15T16:30:41.032",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665700,1713198641041,-4614.77935349,0.000205,2,"2024-04-15T16:30:41.041",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665702,1713198641050,-1226.69948294,0.00020556,2,"2024-04-15T16:30:41.050",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665704,1713198641059,-3955.04577333,0.00020576,2,"2024-04-15T16:30:41.059",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665706,1713198641068,-1903.81,0.00020603,2,"2024-04-15T16:30:41.068",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665707,1713198641078,-3070.39915035,0.00020606,2,"2024-04-15T16:30:41.078",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665708,1713198641087,-288.87125125,0.00020606,2,"2024-04-15T16:30:41.087",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665709,1713198641096,-300.0,0.00020664,2,"2024-04-15T16:30:41.096",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665710,1713198641106,-500.0,0.00020666,2,"2024-04-15T16:30:41.106",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665711,1713198641115,-200.0,0.0002068,2,"2024-04-15T16:30:41.115",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665712,1713198641124,-155.0,0.0002069,2,"2024-04-15T16:30:41.124",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665713,1713198641133,-164.60549446,0.00020691,2,"2024-04-15T16:30:41.133",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665714,1713198641142,-360288.19120916,0.00020697,2,"2024-04-15T16:30:41.142",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665715,1713198641151,-246.10562957,0.00020698,2,"2024-04-15T16:30:41.151",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665716,1713198641160,-260.08259237,0.00020698,2,"2024-04-15T16:30:41.160",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665717,1713198641170,-200.0,0.00020698,2,"2024-04-15T16:30:41.170",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665718,1713198641179,-1000.0,0.00020698,2,"2024-04-15T16:30:41.179",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665719,1713198641190,-500.0,0.00020698,2,"2024-04-15T16:30:41.190",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665721,1713198641200,-2013.48387043,0.00020699,2,"2024-04-15T16:30:41.200",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665723,1713198641209,-23317.44939789,0.00020699,2,"2024-04-15T16:30:41.209",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665725,1713198641218,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.218",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665727,1713198641227,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.227",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665729,1713198641237,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.237",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665731,1713198641246,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.246",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665733,1713198641258,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.258",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665735,1713198641269,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.269",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665737,1713198641279,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.279",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665739,1713198641289,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.289",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665741,1713198641300,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.300",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665743,1713198641310,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.310",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665745,1713198641321,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.321",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665748,1713198641331,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.331",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665750,1713198641340,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.340",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665752,1713198641349,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.349",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665754,1713198641359,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.359",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665756,1713198641368,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.368",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665758,1713198641378,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.378",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665760,1713198641388,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.388",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665762,1713198641397,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.397",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665764,1713198641407,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.407",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665766,1713198641416,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.416",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665768,1713198641426,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.426",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665770,1713198641436,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.436",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665772,1713198641446,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.446",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665774,1713198641455,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.455",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665776,1713198641465,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.465",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665778,1713198641477,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.477",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665780,1713198641486,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.486",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665782,1713198641495,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.495",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665784,1713198641507,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.507",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665786,1713198641517,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.517",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665788,1713198641526,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.526",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665790,1713198641536,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.536",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665792,1713198641545,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.545",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665794,1713198641559,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.559",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665796,1713198641568,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.568",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665798,1713198641578,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.578",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665800,1713198641587,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.587",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665803,1713198641598,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.598",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665804,1713198641607,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.607",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665806,1713198641617,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.617",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665809,1713198641626,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.626",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665811,1713198641636,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.636",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665813,1713198641645,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.645",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665815,1713198641655,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.655",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665817,1713198641664,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.664",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665819,1713198641674,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.674",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665821,1713198641683,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.683",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665822,1713198641692,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.692",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665824,1713198641701,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.701",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665826,1713198641711,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.711",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665828,1713198641721,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.721",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665831,1713198641731,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.731",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665832,1713198641741,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.741",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665835,1713198641750,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.750",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665836,1713198641763,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.763",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665839,1713198641772,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.772",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665841,1713198641781,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.781",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665843,1713198641790,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.790",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665845,1713198641799,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.799",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665847,1713198641808,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.808",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665849,1713198641817,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.817",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665851,1713198641830,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.830",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665853,1713198641839,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.839",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665854,1713198641848,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.848",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665857,1713198641858,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.858",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665859,1713198641867,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.867",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665861,1713198641876,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.876",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665863,1713198641885,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.885",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665865,1713198641894,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.894",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665867,1713198641904,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.904",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665869,1713198641913,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.913",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665871,1713198641922,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.922",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665873,1713198641931,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.931",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665875,1713198641940,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.940",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665877,1713198641949,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.949",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665878,1713198641958,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.958",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665881,1713198641968,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.968",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665882,1713198641977,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.977",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665884,1713198641986,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.986",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665886,1713198641996,-1185.98255609,0.000207,2,"2024-04-15T16:30:41.996",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665889,1713198642008,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.008",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665890,1713198642018,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.018",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665892,1713198642028,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.028",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665895,1713198642037,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.037",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665896,1713198642046,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.046",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665899,1713198642056,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.056",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665901,1713198642066,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.066",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665903,1713198642075,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.075",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665905,1713198642084,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.084",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665907,1713198642094,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.094",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665909,1713198642104,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.104",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665911,1713198642113,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.113",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665913,1713198642122,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.122",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665915,1713198642131,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.131",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665917,1713198642140,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.140",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665919,1713198642149,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.149",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665921,1713198642159,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.159",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665923,1713198642168,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.168",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665925,1713198642177,-1185.98255609,0.000207,2,"2024-04-15T16:30:42.177",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665927,1713198642186,-500.0,0.00020715,2,"2024-04-15T16:30:42.186",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665929,1713198642196,-1226.69948294,0.00020721,2,"2024-04-15T16:30:42.196",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665931,1713198642205,-3955.04577333,0.00020731,2,"2024-04-15T16:30:42.205",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665933,1713198642214,-500.0,0.00020732,2,"2024-04-15T16:30:42.214",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665935,1713198642224,-1000.0,0.0002075,2,"2024-04-15T16:30:42.224",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665937,1713198642233,-564.0,0.00020765,2,"2024-04-15T16:30:42.233",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665939,1713198642242,-172.97858173,0.00020799,3,"2024-04-15T16:30:42.242",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665941,1713198642251,-2987.04386398,0.00020799,2,"2024-04-15T16:30:42.251",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665943,1713198642263,-197.31854217,0.00020799,2,"2024-04-15T16:30:42.263",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665945,1713198642272,-2987.04386398,0.000208,2,"2024-04-15T16:30:42.272",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665947,1713198642281,-36681.59159556,0.000208,2,"2024-04-15T16:30:42.281",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665949,1713198642290,-150.0,0.000208,2,"2024-04-15T16:30:42.290",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665951,1713198642299,-150.0,0.000208,2,"2024-04-15T16:30:42.299",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665953,1713198642309,-482.0,0.000208,3,"2024-04-15T16:30:42.309",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665955,1713198642319,-372.0,0.000208,2,"2024-04-15T16:30:42.319",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665957,1713198642328,-938.3787,0.000208,2,"2024-04-15T16:30:42.328",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665959,1713198642337,-2000.0,0.000208,2,"2024-04-15T16:30:42.337",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665961,1713198642346,-200.0,0.000208,2,"2024-04-15T16:30:42.346",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665963,1713198642355,-187.80309914,0.000208,2,"2024-04-15T16:30:42.355",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665965,1713198642365,-2987.04386398,0.000208,2,"2024-04-15T16:30:42.365",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665967,1713198642374,-3000.0,0.000208,2,"2024-04-15T16:30:42.374",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665969,1713198642384,-25191.00193006,0.000208,3,"2024-04-15T16:30:42.384",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665971,1713198642393,-140639.2730992,0.00020801,2,"2024-04-15T16:30:42.393",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665973,1713198642402,-68728.8419269,0.00020801,2,"2024-04-15T16:30:42.402",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665975,1713198642412,-8914.6686561,0.00020801,2,"2024-04-15T16:30:42.412",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665977,1713198642424,-1080.1014942,0.00020862,2,"2024-04-15T16:30:42.424",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665979,1713198642433,-5162.0,0.00020877,2,"2024-04-15T16:30:42.433",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665981,1713198642443,-3955.04577333,0.00020886,2,"2024-04-15T16:30:42.443",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665983,1713198642452,-125189.9683566,0.00020886,2,"2024-04-15T16:30:42.452",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665985,1713198642461,-61178.9392565,0.00020886,2,"2024-04-15T16:30:42.461",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665987,1713198642471,-8001.1869884,0.00020886,2,"2024-04-15T16:30:42.471",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665989,1713198642480,-969.4240308,0.00020886,2,"2024-04-15T16:30:42.480",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665991,1713198642489,-1226.69948294,0.00020886,2,"2024-04-15T16:30:42.489",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665993,1713198642499,-173.96,0.00020888,2,"2024-04-15T16:30:42.499",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665995,1713198642511,-694.8855788,0.0002089,2,"2024-04-15T16:30:42.511",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665997,1713198642520,-1743.749266,0.0002089,2,"2024-04-15T16:30:42.520",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322665999,1713198642529,-155.0,0.00020893,2,"2024-04-15T16:30:42.529",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666001,1713198642540,-170.78473783,0.00020893,2,"2024-04-15T16:30:42.540",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666003,1713198642549,-301.98668028,0.00020893,2,"2024-04-15T16:30:42.549",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666005,1713198642559,-54124.83342071,0.00020895,2,"2024-04-15T16:30:42.559",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666007,1713198642569,-3868.29298528,0.00020897,2,"2024-04-15T16:30:42.569",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666009,1713198642579,-157.9696101,0.00020898,2,"2024-04-15T16:30:42.579",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666011,1713198642588,-307.94448642,0.00020898,2,"2024-04-15T16:30:42.588",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666013,1713198642598,-653.8153939,0.00020898,2,"2024-04-15T16:30:42.598",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666015,1713198642607,-155.0,0.00020898,2,"2024-04-15T16:30:42.607",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666017,1713198642616,-576.47005,0.00020898,2,"2024-04-15T16:30:42.616",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666019,1713198642625,-16843.2164424,0.00020898,2,"2024-04-15T16:30:42.625",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666021,1713198642636,-5426.2871403,0.00020898,2,"2024-04-15T16:30:42.636",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666023,1713198642646,-5653.22338701,0.00020899,2,"2024-04-15T16:30:42.646",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666025,1713198642656,-173.85339471,0.00020899,2,"2024-04-15T16:30:42.656",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666027,1713198642665,-5836.6670907,0.00020899,2,"2024-04-15T16:30:42.665",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666029,1713198642675,-206.9318143,0.00020899,2,"2024-04-15T16:30:42.675",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666031,1713198642684,-500.0,0.00020899,2,"2024-04-15T16:30:42.684",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666034,1713198642694,-376.60239087,0.00020899,2,"2024-04-15T16:30:42.694",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666037,1713198642703,-500.0,0.00020899,2,"2024-04-15T16:30:42.703",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666041,1713198642712,-500.0,0.00020899,2,"2024-04-15T16:30:42.712",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666046,1713198642722,-261.36321092,0.00020899,2,"2024-04-15T16:30:42.722",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666049,1713198642732,-500.0,0.00020899,2,"2024-04-15T16:30:42.732",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666052,1713198642741,-500.0,0.00020899,2,"2024-04-15T16:30:42.741",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666055,1713198642751,-500.0,0.00020899,2,"2024-04-15T16:30:42.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666058,1713198642762,-500.0,0.00020899,2,"2024-04-15T16:30:42.762",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666061,1713198642771,-500.0,0.00020899,2,"2024-04-15T16:30:42.771",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666064,1713198642781,-553.10975507,0.00020899,2,"2024-04-15T16:30:42.781",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666067,1713198642791,-500.0,0.00020899,2,"2024-04-15T16:30:42.791",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666070,1713198642801,-500.0,0.00020899,2,"2024-04-15T16:30:42.801",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666073,1713198642811,-500.0,0.00020899,2,"2024-04-15T16:30:42.811",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666076,1713198642822,-500.0,0.00020899,2,"2024-04-15T16:30:42.822",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666080,1713198642832,-500.0,0.00020899,2,"2024-04-15T16:30:42.832",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666083,1713198642845,-500.0,0.00020899,2,"2024-04-15T16:30:42.845",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666086,1713198642855,-500.0,0.00020899,2,"2024-04-15T16:30:42.855",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666090,1713198642865,-500.0,0.00020899,2,"2024-04-15T16:30:42.865",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666093,1713198642875,-257.75989922,0.00020899,2,"2024-04-15T16:30:42.875",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666097,1713198642885,-500.0,0.00020899,2,"2024-04-15T16:30:42.885",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666100,1713198642895,-500.0,0.00020899,2,"2024-04-15T16:30:42.895",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666103,1713198642905,-500.0,0.00020899,2,"2024-04-15T16:30:42.905",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666106,1713198642915,-500.0,0.00020899,2,"2024-04-15T16:30:42.915",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666109,1713198642925,-500.0,0.00020899,2,"2024-04-15T16:30:42.925",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666112,1713198642936,-125302.0,0.00020899,2,"2024-04-15T16:30:42.936",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666116,1713198642946,-164.58308511,0.00020899,2,"2024-04-15T16:30:42.946",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666119,1713198642956,-344.24320356,0.000209,2,"2024-04-15T16:30:42.956",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666123,1713198642965,-10000.0,0.000209,2,"2024-04-15T16:30:42.965",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666126,1713198642975,-1041629.72130845,0.000209,3,"2024-04-15T16:30:42.975",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666308,1713198643871,-105851.66135069,0.000209,3,"2024-04-15T16:30:43.871",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666489,1713198646453,-1130.39999947,0.00019592,2,"2024-04-15T16:30:46.453",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666493,1713198646570,-3959.850002,0.00019592,2,"2024-04-15T16:30:46.570",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666494,1713198646621,-6447.578,0.00019592,2,"2024-04-15T16:30:46.621",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666495,1713198646668,-408.5907196,0.00019592,2,"2024-04-15T16:30:46.668",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666496,1713198646679,-5039.69960592,0.00019592,2,"2024-04-15T16:30:46.679",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666497,1713198646690,-6355.13145387,0.00019592,2,"2024-04-15T16:30:46.690",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666644,1713198648166,-2305.1463,0.00019592,2,"2024-04-15T16:30:48.166",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666655,1713198648257,-413.53999985,0.00019592,2,"2024-04-15T16:30:48.257",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666658,1713198648271,-326.43249,0.00019592,2,"2024-04-15T16:30:48.271",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666660,1713198648283,-3993.642,0.00019592,2,"2024-04-15T16:30:48.283",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666704,1713198831751,1000.0,0.00028,30,"2024-04-15T16:33:51.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666707,1713198854209,-500.0,0.00034243,31,"2024-04-15T16:34:14.209",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666708,1713198854244,-549.21297751,0.00034243,31,"2024-04-15T16:34:14.244",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666709,1713198854288,-2000.0,0.00034243,31,"2024-04-15T16:34:14.288",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666710,1713198854324,-155.35100481,0.00034243,120,"2024-04-15T16:34:14.324",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666711,1713198854754,-11740.81,0.00034243,31,"2024-04-15T16:34:14.754",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666712,1713198854798,-11740.81,0.00034243,31,"2024-04-15T16:34:14.798",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666713,1713198854838,-11740.81,0.00034243,31,"2024-04-15T16:34:14.838",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666714,1713198854878,-11740.81,0.00034243,31,"2024-04-15T16:34:14.878",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666715,1713198854920,-11740.81,0.00034243,31,"2024-04-15T16:34:14.920",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666716,1713198854959,-11740.81,0.00034243,31,"2024-04-15T16:34:14.959",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666717,1713198855001,-11740.81,0.00034243,31,"2024-04-15T16:34:15.001",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666718,1713198855043,-11740.81,0.00034243,31,"2024-04-15T16:34:15.043",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666719,1713198855082,-11740.81,0.00034243,31,"2024-04-15T16:34:15.082",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666720,1713198855121,-11740.81,0.00034243,31,"2024-04-15T16:34:15.121",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666721,1713198855160,-11740.81,0.00034243,31,"2024-04-15T16:34:15.160",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666722,1713198855203,-11740.81,0.00034243,31,"2024-04-15T16:34:15.203",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666723,1713198855249,-11740.81,0.00034243,31,"2024-04-15T16:34:15.249",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666724,1713198855296,-11740.81,0.00034243,31,"2024-04-15T16:34:15.296",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666725,1713198855341,-11740.81,0.00034243,31,"2024-04-15T16:34:15.341",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666726,1713198855388,-11740.81,0.00034243,31,"2024-04-15T16:34:15.388",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666727,1713198855440,-11740.81,0.00034243,31,"2024-04-15T16:34:15.440",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666728,1713198855487,-11740.81,0.00034243,31,"2024-04-15T16:34:15.487",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666729,1713198855531,-11740.81,0.00034243,31,"2024-04-15T16:34:15.531",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666730,1713198855575,-11740.81,0.00034243,31,"2024-04-15T16:34:15.575",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666731,1713198855618,-11740.81,0.00034243,31,"2024-04-15T16:34:15.618",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666732,1713198855660,-11740.81,0.00034243,31,"2024-04-15T16:34:15.660",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666733,1713198855705,-11740.81,0.00034243,31,"2024-04-15T16:34:15.705",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666734,1713198855746,-11740.81,0.00034243,31,"2024-04-15T16:34:15.746",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666735,1713198855790,-500.0,0.00034243,31,"2024-04-15T16:34:15.790",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666736,1713198855832,-500.0,0.00034243,31,"2024-04-15T16:34:15.832",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666737,1713198855874,-500.0,0.00034243,31,"2024-04-15T16:34:15.874",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666738,1713198855915,-500.0,0.00034243,31,"2024-04-15T16:34:15.915",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666739,1713198855957,-500.0,0.00034243,31,"2024-04-15T16:34:15.957",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666740,1713198855997,-500.0,0.00034243,31,"2024-04-15T16:34:15.997",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666741,1713198856036,-500.0,0.00034243,31,"2024-04-15T16:34:16.036",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666742,1713198856073,-500.0,0.00034243,31,"2024-04-15T16:34:16.073",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666743,1713198856114,-500.0,0.00034243,31,"2024-04-15T16:34:16.114",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666744,1713198856154,-500.0,0.00034243,31,"2024-04-15T16:34:16.154",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666745,1713198856192,-500.0,0.00034243,31,"2024-04-15T16:34:16.192",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666746,1713198856229,-159.46385523,0.00034243,31,"2024-04-15T16:34:16.229",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666747,1713198856264,-500.0,0.00034243,31,"2024-04-15T16:34:16.264",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666748,1713198856304,-500.0,0.00034243,31,"2024-04-15T16:34:16.304",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666749,1713198856344,-500.0,0.00034243,31,"2024-04-15T16:34:16.344",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666750,1713198856384,-511.66999325,0.00034243,31,"2024-04-15T16:34:16.384",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666751,1713198856423,-500.0,0.00034243,31,"2024-04-15T16:34:16.423",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666752,1713198856462,-308.63012449,0.00034243,31,"2024-04-15T16:34:16.462",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666753,1713198856500,-503.91758423,0.00034243,31,"2024-04-15T16:34:16.500",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666754,1713198856540,-500.0,0.00034243,31,"2024-04-15T16:34:16.540",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666755,1713198856583,-407.33350175,0.00034243,31,"2024-04-15T16:34:16.583",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666756,1713198856624,-501.2403263,0.00034243,31,"2024-04-15T16:34:16.624",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666757,1713198856666,-500.0,0.00034243,31,"2024-04-15T16:34:16.666",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666758,1713198856706,-500.0,0.00034243,31,"2024-04-15T16:34:16.706",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666759,1713198856746,-500.0,0.00034243,31,"2024-04-15T16:34:16.746",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666760,1713198856786,-500.0,0.00034243,31,"2024-04-15T16:34:16.786",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666761,1713198856825,-500.0,0.00034243,31,"2024-04-15T16:34:16.825",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666762,1713198856864,-514.44052231,0.00034243,31,"2024-04-15T16:34:16.864",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666763,1713198856902,-217.29997306,0.00034243,31,"2024-04-15T16:34:16.902",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666764,1713198856941,-153.36721441,0.00034243,31,"2024-04-15T16:34:16.941",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666765,1713198856979,-500.0,0.00034243,31,"2024-04-15T16:34:16.979",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666766,1713198857016,-500.0,0.00034243,31,"2024-04-15T16:34:17.016",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666767,1713198857052,-500.0,0.00034243,31,"2024-04-15T16:34:17.052",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666768,1713198857088,-500.0,0.00034243,31,"2024-04-15T16:34:17.088",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666769,1713198857124,-500.0,0.00034243,31,"2024-04-15T16:34:17.124",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666770,1713198857162,-500.0,0.00034243,31,"2024-04-15T16:34:17.162",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666771,1713198857199,-500.0,0.00034243,31,"2024-04-15T16:34:17.199",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666772,1713198857238,-500.0,0.00034243,31,"2024-04-15T16:34:17.238",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666773,1713198857275,-500.0,0.00034243,31,"2024-04-15T16:34:17.275",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666774,1713198857312,-500.0,0.00034243,31,"2024-04-15T16:34:17.312",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666775,1713198857350,-500.0,0.00034243,31,"2024-04-15T16:34:17.350",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666776,1713198857388,-500.0,0.00034243,31,"2024-04-15T16:34:17.388",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666777,1713198857432,-500.0,0.00034243,31,"2024-04-15T16:34:17.432",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666778,1713198857469,-500.0,0.00034243,31,"2024-04-15T16:34:17.469",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666779,1713198857508,-500.0,0.00034243,31,"2024-04-15T16:34:17.508",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666780,1713198857545,-500.0,0.00034243,31,"2024-04-15T16:34:17.545",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666781,1713198857583,-500.0,0.00034243,31,"2024-04-15T16:34:17.583",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666782,1713198857621,-500.0,0.00034243,31,"2024-04-15T16:34:17.621",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666783,1713198857658,-500.0,0.00034243,31,"2024-04-15T16:34:17.658",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666784,1713198857695,-500.0,0.00034243,31,"2024-04-15T16:34:17.695",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666785,1713198857732,-500.0,0.00034243,31,"2024-04-15T16:34:17.732",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666786,1713198857768,-500.0,0.00034243,31,"2024-04-15T16:34:17.768",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666787,1713198857803,-500.0,0.00034243,31,"2024-04-15T16:34:17.803",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666788,1713198857840,-339.93705478,0.00034243,31,"2024-04-15T16:34:17.840",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666789,1713198857878,-500.0,0.00034243,31,"2024-04-15T16:34:17.878",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666790,1713198857918,-500.0,0.00034243,31,"2024-04-15T16:34:17.918",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666791,1713198857960,-500.0,0.00034243,31,"2024-04-15T16:34:17.960",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666792,1713198858005,-500.0,0.00034243,31,"2024-04-15T16:34:18.005",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666793,1713198858057,-500.0,0.00034243,31,"2024-04-15T16:34:18.057",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666794,1713198858100,-500.0,0.00034243,31,"2024-04-15T16:34:18.100",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666795,1713198858141,-263.48180199,0.00034243,31,"2024-04-15T16:34:18.141",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666796,1713198858192,-500.0,0.00034243,31,"2024-04-15T16:34:18.192",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666797,1713198858235,-500.0,0.00034243,31,"2024-04-15T16:34:18.235",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666798,1713198858280,-500.0,0.00034243,31,"2024-04-15T16:34:18.280",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666799,1713198858326,-500.0,0.00034243,31,"2024-04-15T16:34:18.326",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666800,1713198858371,-500.0,0.00034243,31,"2024-04-15T16:34:18.371",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666801,1713198858415,-500.0,0.00034243,31,"2024-04-15T16:34:18.415",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666802,1713198858460,-500.0,0.00034243,31,"2024-04-15T16:34:18.460",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666803,1713198858503,-510.43415857,0.00034243,31,"2024-04-15T16:34:18.503",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666804,1713198858547,-500.0,0.00034243,31,"2024-04-15T16:34:18.547",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666805,1713198858590,-504.42046127,0.00034243,31,"2024-04-15T16:34:18.590",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666806,1713198858635,-500.0,0.00034243,31,"2024-04-15T16:34:18.635",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666807,1713198858685,-500.0,0.00034243,31,"2024-04-15T16:34:18.685",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666808,1713198858734,-500.0,0.00034243,31,"2024-04-15T16:34:18.734",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666809,1713198858782,-500.0,0.00034243,31,"2024-04-15T16:34:18.782",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666810,1713198858835,-500.0,0.00034243,31,"2024-04-15T16:34:18.835",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666811,1713198858882,-500.0,0.00034243,31,"2024-04-15T16:34:18.882",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666812,1713198858930,-500.0,0.00034243,31,"2024-04-15T16:34:18.930",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666813,1713198858974,-500.0,0.00034243,31,"2024-04-15T16:34:18.974",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666814,1713198859015,-487.15516473,0.00034243,31,"2024-04-15T16:34:19.015",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666815,1713198859276,-500.0,0.00034243,31,"2024-04-15T16:34:19.276",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666816,1713198859313,-500.0,0.00034243,31,"2024-04-15T16:34:19.313",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666817,1713198859351,-500.0,0.00034243,31,"2024-04-15T16:34:19.351",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666818,1713198859386,-500.0,0.00034243,31,"2024-04-15T16:34:19.386",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666819,1713198859425,-500.0,0.00034243,31,"2024-04-15T16:34:19.425",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666820,1713198859460,-345.89961435,0.00034243,31,"2024-04-15T16:34:19.460",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666821,1713198859494,-500.0,0.00034243,31,"2024-04-15T16:34:19.494",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666822,1713198859529,-500.0,0.00034243,31,"2024-04-15T16:34:19.529",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666823,1713198859562,-500.0,0.00034243,31,"2024-04-15T16:34:19.562",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666824,1713198859595,-467.61074184,0.00034243,31,"2024-04-15T16:34:19.595",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666825,1713198859628,-577.19710178,0.00034243,31,"2024-04-15T16:34:19.628",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666826,1713198859662,-500.0,0.00034243,31,"2024-04-15T16:34:19.662",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666827,1713198859694,-500.0,0.00034243,31,"2024-04-15T16:34:19.694",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666828,1713198859732,-500.0,0.00034243,31,"2024-04-15T16:34:19.732",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666829,1713198859767,-500.0,0.00034243,31,"2024-04-15T16:34:19.767",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666830,1713198859801,-500.0,0.00034243,31,"2024-04-15T16:34:19.801",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666831,1713198859834,-500.0,0.00034243,31,"2024-04-15T16:34:19.834",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666832,1713198859867,-500.0,0.00034243,31,"2024-04-15T16:34:19.867",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666833,1713198859902,-500.0,0.00034243,31,"2024-04-15T16:34:19.902",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666834,1713198859934,-503.12762321,0.00034243,31,"2024-04-15T16:34:19.934",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666835,1713198859967,-500.0,0.00034243,31,"2024-04-15T16:34:19.967",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666836,1713198859999,-500.0,0.00034243,31,"2024-04-15T16:34:19.999",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666837,1713198860030,-500.0,0.00034243,31,"2024-04-15T16:34:20.030",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666838,1713198860060,-500.0,0.00034243,31,"2024-04-15T16:34:20.060",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666839,1713198860092,-500.0,0.00034243,31,"2024-04-15T16:34:20.092",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666840,1713198860125,-500.0,0.00034243,31,"2024-04-15T16:34:20.125",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666841,1713198860158,-500.0,0.00034243,31,"2024-04-15T16:34:20.158",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666842,1713198860192,-500.0,0.00034243,31,"2024-04-15T16:34:20.192",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666843,1713198860227,-486.03181727,0.00034243,31,"2024-04-15T16:34:20.227",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666844,1713198860260,-500.0,0.00034243,31,"2024-04-15T16:34:20.260",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666845,1713198860295,-500.0,0.00034243,31,"2024-04-15T16:34:20.295",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666846,1713198860330,-500.0,0.00034243,31,"2024-04-15T16:34:20.330",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666847,1713198860364,-500.0,0.00034243,31,"2024-04-15T16:34:20.364",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666848,1713198860396,-245.44873026,0.00034243,31,"2024-04-15T16:34:20.396",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666849,1713198860430,-500.0,0.00034243,31,"2024-04-15T16:34:20.430",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666850,1713198860463,-500.0,0.00034243,31,"2024-04-15T16:34:20.463",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666851,1713198860499,-500.0,0.00034243,31,"2024-04-15T16:34:20.499",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666852,1713198860538,-500.0,0.00034243,31,"2024-04-15T16:34:20.538",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666853,1713198860571,-500.0,0.00034243,31,"2024-04-15T16:34:20.571",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666854,1713198860605,-500.0,0.00034243,31,"2024-04-15T16:34:20.605",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666855,1713198860642,-500.0,0.00034243,31,"2024-04-15T16:34:20.642",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666856,1713198860679,-500.0,0.00034243,31,"2024-04-15T16:34:20.679",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666857,1713198860713,-500.0,0.00034243,31,"2024-04-15T16:34:20.713",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666858,1713198860749,-500.0,0.00034243,31,"2024-04-15T16:34:20.749",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666859,1713198860785,-500.0,0.00034243,31,"2024-04-15T16:34:20.785",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666860,1713198860821,-500.0,0.00034243,31,"2024-04-15T16:34:20.821",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666861,1713198860856,-500.0,0.00034243,31,"2024-04-15T16:34:20.856",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666862,1713198860892,-500.0,0.00034243,31,"2024-04-15T16:34:20.892",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666863,1713198860927,-500.0,0.00034243,31,"2024-04-15T16:34:20.927",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666864,1713198860958,-500.0,0.00034243,31,"2024-04-15T16:34:20.958",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666865,1713198860992,-500.0,0.00034243,31,"2024-04-15T16:34:20.992",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666866,1713198861030,-500.0,0.00034243,31,"2024-04-15T16:34:21.030",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666867,1713198861069,-500.0,0.00034243,31,"2024-04-15T16:34:21.069",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666868,1713198861106,-500.0,0.00034243,31,"2024-04-15T16:34:21.106",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666869,1713198861142,-500.0,0.00034243,31,"2024-04-15T16:34:21.142",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666870,1713198861181,-500.0,0.00034243,31,"2024-04-15T16:34:21.181",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666871,1713198861218,-500.0,0.00034243,31,"2024-04-15T16:34:21.218",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666872,1713198861255,-500.0,0.00034243,31,"2024-04-15T16:34:21.255",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666873,1713198861290,-500.0,0.00034243,31,"2024-04-15T16:34:21.290",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666874,1713198861325,-500.0,0.00034243,31,"2024-04-15T16:34:21.325",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666875,1713198861361,-500.0,0.00034243,31,"2024-04-15T16:34:21.361",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666876,1713198861398,-500.0,0.00034243,31,"2024-04-15T16:34:21.398",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666877,1713198861433,-500.0,0.00034243,31,"2024-04-15T16:34:21.433",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666878,1713198861469,-500.0,0.00034243,31,"2024-04-15T16:34:21.469",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666879,1713198861505,-607.37075481,0.00034243,31,"2024-04-15T16:34:21.505",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666880,1713198861538,-500.0,0.00034243,31,"2024-04-15T16:34:21.538",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666881,1713198861570,-500.0,0.00034243,31,"2024-04-15T16:34:21.570",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666882,1713198861603,-500.0,0.00034243,31,"2024-04-15T16:34:21.603",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666883,1713198861644,-500.0,0.00034243,31,"2024-04-15T16:34:21.644",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666884,1713198861681,-500.0,0.00034243,31,"2024-04-15T16:34:21.681",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666885,1713198861712,-500.0,0.00034243,31,"2024-04-15T16:34:21.712",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666886,1713198861743,-500.0,0.00034243,31,"2024-04-15T16:34:21.743",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666887,1713198861773,-500.0,0.00034243,31,"2024-04-15T16:34:21.773",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666888,1713198861804,-500.0,0.00034243,31,"2024-04-15T16:34:21.804",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666889,1713198861837,-432.0641402,0.00034243,31,"2024-04-15T16:34:21.837",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666890,1713198861870,-500.0,0.00034243,31,"2024-04-15T16:34:21.870",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666891,1713198861903,-500.0,0.00034243,31,"2024-04-15T16:34:21.903",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666892,1713198861935,-224.5405227,0.00034243,31,"2024-04-15T16:34:21.935",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666893,1713198861966,-500.0,0.00034243,31,"2024-04-15T16:34:21.966",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666894,1713198861995,-500.0,0.00034243,31,"2024-04-15T16:34:21.995",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666895,1713198862027,-500.0,0.00034243,31,"2024-04-15T16:34:22.027",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666896,1713198862059,-500.0,0.00034243,31,"2024-04-15T16:34:22.059",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666897,1713198862089,-500.0,0.00034243,31,"2024-04-15T16:34:22.089",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666898,1713198862120,-500.0,0.00034243,31,"2024-04-15T16:34:22.120",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666899,1713198862151,-500.0,0.00034243,31,"2024-04-15T16:34:22.151",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666900,1713198862181,-500.0,0.00034243,31,"2024-04-15T16:34:22.181",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666901,1713198862210,-500.0,0.00034243,31,"2024-04-15T16:34:22.210",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666902,1713198862241,-500.0,0.00034243,31,"2024-04-15T16:34:22.241",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666903,1713198862273,-504.7699002,0.00034243,31,"2024-04-15T16:34:22.273",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666904,1713198862306,-562.09,0.00034243,31,"2024-04-15T16:34:22.306",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666905,1713198862340,-500.0,0.00034243,31,"2024-04-15T16:34:22.340",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666906,1713198862372,-500.0,0.00034243,31,"2024-04-15T16:34:22.372",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666907,1713198862410,-562.09,0.00034243,31,"2024-04-15T16:34:22.410",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666908,1713198862445,-500.0,0.00034243,31,"2024-04-15T16:34:22.445",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666909,1713198862479,-562.09,0.00034243,31,"2024-04-15T16:34:22.479",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666910,1713198862512,-562.09,0.00034243,31,"2024-04-15T16:34:22.512",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666911,1713198862543,-500.0,0.00034243,31,"2024-04-15T16:34:22.543",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666912,1713198862573,-562.09,0.00034243,31,"2024-04-15T16:34:22.573",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666913,1713198862604,-562.09,0.00034243,31,"2024-04-15T16:34:22.604",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666914,1713198862638,-359.61466246,0.00034243,31,"2024-04-15T16:34:22.638",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666915,1713198862670,-562.09,0.00034243,31,"2024-04-15T16:34:22.670",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666916,1713198862703,-562.09,0.00034243,31,"2024-04-15T16:34:22.703",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666917,1713198862734,-562.09,0.00034243,31,"2024-04-15T16:34:22.734",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666918,1713198862768,-562.09,0.00034243,31,"2024-04-15T16:34:22.768",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666919,1713198863033,-562.09,0.00034243,31,"2024-04-15T16:34:23.033",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666920,1713198863067,-562.09,0.00034243,31,"2024-04-15T16:34:23.067",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666921,1713198863097,-562.09,0.00034243,31,"2024-04-15T16:34:23.097",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666922,1713198863128,-562.09,0.00034243,31,"2024-04-15T16:34:23.128",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666923,1713198863158,-562.09,0.00034243,31,"2024-04-15T16:34:23.158",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666924,1713198863192,-562.09,0.00034243,31,"2024-04-15T16:34:23.192",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666925,1713198863227,-562.09,0.00034243,31,"2024-04-15T16:34:23.227",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666926,1713198863265,-562.09,0.00034243,31,"2024-04-15T16:34:23.265",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666927,1713198863306,-562.09,0.00034243,31,"2024-04-15T16:34:23.306",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666928,1713198863353,-562.09,0.00034243,31,"2024-04-15T16:34:23.353",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666929,1713198863397,-562.09,0.00034243,31,"2024-04-15T16:34:23.397",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666930,1713198863444,-562.09,0.00034243,31,"2024-04-15T16:34:23.444",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666931,1713198863487,-562.09,0.00034243,31,"2024-04-15T16:34:23.487",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666932,1713198863526,-562.11,0.00034243,31,"2024-04-15T16:34:23.526",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666933,1713198863561,-500.0,0.00034243,31,"2024-04-15T16:34:23.561",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666934,1713198863595,-500.0,0.00034243,31,"2024-04-15T16:34:23.595",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666935,1713198863627,-500.0,0.00034243,31,"2024-04-15T16:34:23.627",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666936,1713198863660,-500.0,0.00034243,31,"2024-04-15T16:34:23.660",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666937,1713198863691,-281.79336091,0.00034243,31,"2024-04-15T16:34:23.691",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666938,1713198863727,-877.43,0.00034243,31,"2024-04-15T16:34:23.727",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666939,1713198863761,-877.43,0.00034243,31,"2024-04-15T16:34:23.761",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666940,1713198863795,-877.43,0.00034243,31,"2024-04-15T16:34:23.795",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666941,1713198863828,-877.43,0.00034243,31,"2024-04-15T16:34:23.828",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666942,1713198863859,-877.43,0.00034243,31,"2024-04-15T16:34:23.859",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666943,1713198863892,-500.0,0.00034243,31,"2024-04-15T16:34:23.892",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666944,1713198863926,-877.43,0.00034243,31,"2024-04-15T16:34:23.926",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666945,1713198863959,-500.0,0.00034243,31,"2024-04-15T16:34:23.959",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666946,1713198863992,-877.43,0.00034243,31,"2024-04-15T16:34:23.992",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666947,1713198864024,-877.43,0.00034243,31,"2024-04-15T16:34:24.024",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666948,1713198864062,-877.43,0.00034243,31,"2024-04-15T16:34:24.062",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666949,1713198864094,-877.43,0.00034243,31,"2024-04-15T16:34:24.094",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666950,1713198864126,-877.43,0.00034243,31,"2024-04-15T16:34:24.126",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666951,1713198864158,-877.43,0.00034243,31,"2024-04-15T16:34:24.158",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666952,1713198864196,-877.43,0.00034243,31,"2024-04-15T16:34:24.196",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666953,1713198864233,-877.43,0.00034243,31,"2024-04-15T16:34:24.233",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666954,1713198864271,-877.43,0.00034243,31,"2024-04-15T16:34:24.271",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666955,1713198864312,-877.43,0.00034243,31,"2024-04-15T16:34:24.312",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666956,1713198864356,-877.43,0.00034243,31,"2024-04-15T16:34:24.356",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666957,1713198864399,-877.43,0.00034243,31,"2024-04-15T16:34:24.399",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666958,1713198864442,-877.43,0.00034243,31,"2024-04-15T16:34:24.442",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666959,1713198864486,-877.43,0.00034243,31,"2024-04-15T16:34:24.486",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666960,1713198864524,-877.43,0.00034243,31,"2024-04-15T16:34:24.524",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666961,1713198864563,-877.43,0.00034243,31,"2024-04-15T16:34:24.563",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666962,1713198864602,-877.43,0.00034243,31,"2024-04-15T16:34:24.602",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666963,1713198864646,-877.44321341,0.00034243,31,"2024-04-15T16:34:24.646",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666964,1713198864696,-500.0,0.00034243,31,"2024-04-15T16:34:24.696",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666965,1713198864739,-500.0,0.00034243,31,"2024-04-15T16:34:24.739",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666966,1713198864781,-568.87478698,0.00034243,31,"2024-04-15T16:34:24.781",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666967,1713198864821,-500.0,0.00034243,31,"2024-04-15T16:34:24.821",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666968,1713198864861,-1033.25,0.00034243,31,"2024-04-15T16:34:24.861",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666969,1713198864903,-500.0,0.00034243,31,"2024-04-15T16:34:24.903",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666970,1713198864942,-1033.25,0.00034243,31,"2024-04-15T16:34:24.942",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666971,1713198864978,-500.0,0.00034243,31,"2024-04-15T16:34:24.978",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666972,1713198865012,-1033.25,0.00034243,31,"2024-04-15T16:34:25.012",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666973,1713198865045,-500.0,0.00034243,31,"2024-04-15T16:34:25.045",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666974,1713198865076,-1033.25,0.00034243,31,"2024-04-15T16:34:25.076",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666975,1713198865109,-500.0,0.00034243,31,"2024-04-15T16:34:25.109",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666976,1713198865141,-1033.25,0.00034243,31,"2024-04-15T16:34:25.141",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666977,1713198865176,-500.0,0.00034243,31,"2024-04-15T16:34:25.176",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666978,1713198865209,-1033.25,0.00034243,31,"2024-04-15T16:34:25.209",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666979,1713198865244,-500.0,0.00034243,31,"2024-04-15T16:34:25.244",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666980,1713198865278,-500.0,0.00034243,31,"2024-04-15T16:34:25.278",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666981,1713198865313,-1033.25,0.00034243,31,"2024-04-15T16:34:25.313",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666982,1713198865348,-500.0,0.00034243,31,"2024-04-15T16:34:25.348",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666983,1713198865382,-1033.25,0.00034243,31,"2024-04-15T16:34:25.382",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666984,1713198865415,-500.0,0.00034243,31,"2024-04-15T16:34:25.415",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666985,1713198865448,-1033.25,0.00034243,31,"2024-04-15T16:34:25.448",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666986,1713198865482,-500.0,0.00034243,31,"2024-04-15T16:34:25.482",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666987,1713198865514,-1033.25,0.00034243,31,"2024-04-15T16:34:25.514",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666988,1713198865546,-500.0,0.00034243,31,"2024-04-15T16:34:25.546",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666989,1713198865578,-1033.25,0.00034243,31,"2024-04-15T16:34:25.578",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666990,1713198865613,-500.0,0.00034243,31,"2024-04-15T16:34:25.613",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666991,1713198865649,-1033.25,0.00034243,31,"2024-04-15T16:34:25.649",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666992,1713198865687,-500.0,0.00034243,31,"2024-04-15T16:34:25.687",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666993,1713198865723,-1033.25,0.00034243,31,"2024-04-15T16:34:25.723",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666994,1713198865756,-500.0,0.00034243,31,"2024-04-15T16:34:25.756",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666995,1713198865791,-1033.25,0.00034243,31,"2024-04-15T16:34:25.791",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666996,1713198865825,-500.0,0.00034243,31,"2024-04-15T16:34:25.825",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666997,1713198865860,-1033.25,0.00034243,31,"2024-04-15T16:34:25.860",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666998,1713198865893,-500.0,0.00034243,31,"2024-04-15T16:34:25.893",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322666999,1713198865929,-500.0,0.00034243,31,"2024-04-15T16:34:25.929",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667000,1713198865962,-1033.25,0.00034243,31,"2024-04-15T16:34:25.962",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667001,1713198865997,-511.02877164,0.00034243,31,"2024-04-15T16:34:25.997",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667002,1713198866029,-1033.25,0.00034243,31,"2024-04-15T16:34:26.029",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667003,1713198866060,-1033.25,0.00034243,31,"2024-04-15T16:34:26.060",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667004,1713198866091,-1033.25,0.00034243,31,"2024-04-15T16:34:26.091",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667005,1713198866121,-1033.25,0.00034243,31,"2024-04-15T16:34:26.121",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667006,1713198866160,-1033.25,0.00034243,31,"2024-04-15T16:34:26.160",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667007,1713198866197,-1033.25,0.00034243,31,"2024-04-15T16:34:26.197",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667008,1713198866236,-1033.25,0.00034243,31,"2024-04-15T16:34:26.236",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667009,1713198866275,-1033.42602799,0.00034243,31,"2024-04-15T16:34:26.275",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667010,1713198866313,-500.0,0.00034243,31,"2024-04-15T16:34:26.313",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667011,1713198866351,-500.0,0.00034243,31,"2024-04-15T16:34:26.351",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667012,1713198866389,-500.0,0.00034243,31,"2024-04-15T16:34:26.389",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667013,1713198866427,-500.0,0.00034243,31,"2024-04-15T16:34:26.427",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667014,1713198866462,-500.0,0.00034243,31,"2024-04-15T16:34:26.462",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667015,1713198866496,-500.0,0.00034243,31,"2024-04-15T16:34:26.496",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667016,1713198866528,-500.0,0.00034243,31,"2024-04-15T16:34:26.528",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667017,1713198866560,-500.0,0.00034243,31,"2024-04-15T16:34:26.560",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667018,1713198866593,-500.0,0.00034243,31,"2024-04-15T16:34:26.593",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667019,1713198866624,-500.0,0.00034243,31,"2024-04-15T16:34:26.624",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667020,1713198866660,-500.0,0.00034243,31,"2024-04-15T16:34:26.660",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667021,1713198866691,-500.0,0.00034243,31,"2024-04-15T16:34:26.691",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667022,1713198866985,-500.0,0.00034243,31,"2024-04-15T16:34:26.985",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667023,1713198867031,-500.0,0.00034243,31,"2024-04-15T16:34:27.031",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667024,1713198867076,-500.0,0.00034243,31,"2024-04-15T16:34:27.076",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667025,1713198867119,-500.0,0.00034243,31,"2024-04-15T16:34:27.119",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667026,1713198867165,-500.0,0.00034243,31,"2024-04-15T16:34:27.165",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667027,1713198867211,-523.12806863,0.00034243,31,"2024-04-15T16:34:27.211",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667028,1713198867258,-500.0,0.00034243,31,"2024-04-15T16:34:27.258",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667029,1713198867305,-500.0,0.00034243,31,"2024-04-15T16:34:27.305",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667030,1713198867352,-500.0,0.00034243,31,"2024-04-15T16:34:27.352",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667031,1713198867404,-500.0,0.00034243,31,"2024-04-15T16:34:27.404",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667032,1713198867449,-500.0,0.00034243,31,"2024-04-15T16:34:27.449",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667033,1713198867496,-500.0,0.00034243,31,"2024-04-15T16:34:27.496",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667034,1713198867567,-550.58282258,0.00034243,31,"2024-04-15T16:34:27.567",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667035,1713198867611,-500.0,0.00034243,31,"2024-04-15T16:34:27.611",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667036,1713198867658,-500.0,0.00034243,31,"2024-04-15T16:34:27.658",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667037,1713198867701,-500.0,0.00034243,31,"2024-04-15T16:34:27.701",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667038,1713198867740,-500.0,0.00034243,31,"2024-04-15T16:34:27.740",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667039,1713198867779,-216.7,0.00034243,31,"2024-04-15T16:34:27.779",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667040,1713198867814,-500.0,0.00034243,31,"2024-04-15T16:34:27.814",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667041,1713198867852,-500.0,0.00034243,31,"2024-04-15T16:34:27.852",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667042,1713198867886,-500.0,0.00034243,31,"2024-04-15T16:34:27.886",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667043,1713198867918,-500.0,0.00034243,31,"2024-04-15T16:34:27.918",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667044,1713198867955,-500.0,0.00034243,31,"2024-04-15T16:34:27.955",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667045,1713198867990,-500.0,0.00034243,31,"2024-04-15T16:34:27.990",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667046,1713198868022,-516.69635805,0.00034243,31,"2024-04-15T16:34:28.022",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667047,1713198868055,-500.0,0.00034243,31,"2024-04-15T16:34:28.055",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667048,1713198868088,-500.0,0.00034243,31,"2024-04-15T16:34:28.088",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667049,1713198868124,-500.0,0.00034243,31,"2024-04-15T16:34:28.124",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667050,1713198868159,-500.0,0.00034243,31,"2024-04-15T16:34:28.159",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667051,1713198868196,-500.0,0.00034243,31,"2024-04-15T16:34:28.196",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667052,1713198868229,-500.0,0.00034243,31,"2024-04-15T16:34:28.229",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667053,1713198868264,-250.5972112,0.00034243,31,"2024-04-15T16:34:28.264",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667054,1713198868299,-500.0,0.00034243,31,"2024-04-15T16:34:28.299",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667055,1713198868332,-500.0,0.00034243,31,"2024-04-15T16:34:28.332",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667056,1713198868364,-500.0,0.00034243,31,"2024-04-15T16:34:28.364",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667057,1713198868398,-588.01104144,0.00034243,31,"2024-04-15T16:34:28.398",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667058,1713198868433,-500.0,0.00034243,31,"2024-04-15T16:34:28.433",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667059,1713198868468,-500.0,0.00034243,31,"2024-04-15T16:34:28.468",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667060,1713198868505,-500.0,0.00034243,31,"2024-04-15T16:34:28.505",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667061,1713198868541,-500.0,0.00034243,31,"2024-04-15T16:34:28.541",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667062,1713198868574,-500.0,0.00034243,31,"2024-04-15T16:34:28.574",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667063,1713198868610,-500.0,0.00034243,31,"2024-04-15T16:34:28.610",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667064,1713198868649,-500.0,0.00034243,31,"2024-04-15T16:34:28.649",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667065,1713198868688,-500.0,0.00034243,31,"2024-04-15T16:34:28.688",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667066,1713198868721,-500.0,0.00034243,31,"2024-04-15T16:34:28.721",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667067,1713198868753,-500.0,0.00034243,31,"2024-04-15T16:34:28.753",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667068,1713198868786,-500.0,0.00034243,31,"2024-04-15T16:34:28.786",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667069,1713198868818,-500.0,0.00034243,31,"2024-04-15T16:34:28.818",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667070,1713198868849,-500.0,0.00034243,31,"2024-04-15T16:34:28.849",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667071,1713198868879,-500.0,0.00034243,31,"2024-04-15T16:34:28.879",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667072,1713198868913,-500.0,0.00034243,31,"2024-04-15T16:34:28.913",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667073,1713198868945,-500.0,0.00034243,31,"2024-04-15T16:34:28.945",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667074,1713198868976,-500.0,0.00034243,31,"2024-04-15T16:34:28.976",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667075,1713198869006,-409.85084948,0.00034243,31,"2024-04-15T16:34:29.006",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667076,1713198869041,-500.0,0.00034243,31,"2024-04-15T16:34:29.041",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667077,1713198869071,-318.83477206,0.00034243,31,"2024-04-15T16:34:29.071",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667078,1713198869102,-500.0,0.00034243,31,"2024-04-15T16:34:29.102",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667079,1713198869133,-500.0,0.00034243,31,"2024-04-15T16:34:29.133",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667080,1713198869170,-500.0,0.00034243,31,"2024-04-15T16:34:29.170",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667081,1713198869202,-500.0,0.00034243,31,"2024-04-15T16:34:29.202",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667082,1713198869234,-500.0,0.00034243,31,"2024-04-15T16:34:29.234",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667083,1713198869265,-500.0,0.00034243,31,"2024-04-15T16:34:29.265",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667084,1713198869295,-500.0,0.00034243,31,"2024-04-15T16:34:29.295",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667085,1713198869326,-500.0,0.00034243,31,"2024-04-15T16:34:29.326",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667086,1713198869358,-500.0,0.00034243,31,"2024-04-15T16:34:29.358",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667087,1713198869388,-500.0,0.00034243,31,"2024-04-15T16:34:29.388",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667088,1713198869422,-500.0,0.00034243,31,"2024-04-15T16:34:29.422",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667089,1713198869454,-500.0,0.00034243,31,"2024-04-15T16:34:29.454",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667090,1713198869487,-500.0,0.00034243,31,"2024-04-15T16:34:29.487",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667091,1713198869519,-500.0,0.00034243,31,"2024-04-15T16:34:29.519",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667092,1713198869550,-549.62,0.00034243,31,"2024-04-15T16:34:29.550",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667093,1713198869581,-500.0,0.00034243,31,"2024-04-15T16:34:29.581",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667094,1713198869615,-500.0,0.00034243,31,"2024-04-15T16:34:29.615",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667095,1713198869647,-500.0,0.00034243,31,"2024-04-15T16:34:29.647",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667096,1713198869684,-500.0,0.00034243,31,"2024-04-15T16:34:29.684",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667097,1713198869718,-549.62,0.00034243,31,"2024-04-15T16:34:29.718",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667098,1713198869748,-500.0,0.00034243,31,"2024-04-15T16:34:29.748",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667099,1713198869780,-500.0,0.00034243,31,"2024-04-15T16:34:29.780",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667100,1713198869812,-500.0,0.00034243,31,"2024-04-15T16:34:29.812",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667101,1713198869841,-549.62,0.00034243,31,"2024-04-15T16:34:29.841",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667102,1713198869873,-500.0,0.00034243,31,"2024-04-15T16:34:29.873",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667103,1713198869905,-521.70766421,0.00034243,31,"2024-04-15T16:34:29.905",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667104,1713198869935,-500.0,0.00034243,31,"2024-04-15T16:34:29.935",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667105,1713198869966,-549.62,0.00034243,31,"2024-04-15T16:34:29.966",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667106,1713198869997,-549.62,0.00034243,31,"2024-04-15T16:34:29.997",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667107,1713198870028,-500.0,0.00034243,31,"2024-04-15T16:34:30.028",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667108,1713198870058,-500.0,0.00034243,31,"2024-04-15T16:34:30.058",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667109,1713198870088,-549.62,0.00034243,31,"2024-04-15T16:34:30.088",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667110,1713198870118,-500.0,0.00034243,31,"2024-04-15T16:34:30.118",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667111,1713198870149,-500.0,0.00034243,31,"2024-04-15T16:34:30.149",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667112,1713198870185,-500.0,0.00034243,31,"2024-04-15T16:34:30.185",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667113,1713198870219,-500.0,0.00034243,31,"2024-04-15T16:34:30.219",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667114,1713198870250,-500.0,0.00034243,31,"2024-04-15T16:34:30.250",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667115,1713198870280,-549.62,0.00034243,31,"2024-04-15T16:34:30.280",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667116,1713198870311,-500.0,0.00034243,31,"2024-04-15T16:34:30.311",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667117,1713198870342,-500.0,0.00034243,31,"2024-04-15T16:34:30.342",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667118,1713198870374,-549.62,0.00034243,31,"2024-04-15T16:34:30.374",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667119,1713198870409,-500.0,0.00034243,31,"2024-04-15T16:34:30.409",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667120,1713198870440,-378.5146395,0.00034243,31,"2024-04-15T16:34:30.440",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667121,1713198870472,-549.62,0.00034243,31,"2024-04-15T16:34:30.472",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667122,1713198870503,-500.0,0.00034243,31,"2024-04-15T16:34:30.503",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667123,1713198870534,-549.62,0.00034243,31,"2024-04-15T16:34:30.534",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667124,1713198870565,-500.0,0.00034243,31,"2024-04-15T16:34:30.565",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667125,1713198870599,-549.62,0.00034243,31,"2024-04-15T16:34:30.599",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667126,1713198870856,-500.0,0.00034243,31,"2024-04-15T16:34:30.856",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667127,1713198870893,-549.62,0.00034243,31,"2024-04-15T16:34:30.893",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667128,1713198870926,-500.0,0.00034243,31,"2024-04-15T16:34:30.926",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667129,1713198870959,-549.62,0.00034243,31,"2024-04-15T16:34:30.959",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667130,1713198870996,-549.62,0.00034243,31,"2024-04-15T16:34:30.996",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667131,1713198871029,-500.0,0.00034243,31,"2024-04-15T16:34:31.029",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667132,1713198871061,-500.0,0.00034243,31,"2024-04-15T16:34:31.061",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667133,1713198871091,-549.62,0.00034243,31,"2024-04-15T16:34:31.091",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667134,1713198871120,-500.0,0.00034243,31,"2024-04-15T16:34:31.120",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667135,1713198871151,-549.62,0.00034243,31,"2024-04-15T16:34:31.151",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667136,1713198871182,-549.62,0.00034243,31,"2024-04-15T16:34:31.182",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667137,1713198871212,-500.0,0.00034243,31,"2024-04-15T16:34:31.212",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667138,1713198871242,-549.62,0.00034243,31,"2024-04-15T16:34:31.242",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667139,1713198871272,-340.2408172,0.00034243,31,"2024-04-15T16:34:31.272",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667140,1713198871302,-500.0,0.00034243,31,"2024-04-15T16:34:31.302",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667141,1713198871334,-549.62,0.00034243,31,"2024-04-15T16:34:31.334",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667142,1713198871365,-500.0,0.00034243,31,"2024-04-15T16:34:31.365",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667143,1713198871395,-549.62,0.00034243,31,"2024-04-15T16:34:31.395",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667144,1713198871427,-500.0,0.00034243,31,"2024-04-15T16:34:31.427",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667145,1713198871459,-549.62,0.00034243,31,"2024-04-15T16:34:31.459",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667146,1713198871495,-549.62,0.00034243,31,"2024-04-15T16:34:31.495",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667147,1713198871526,-500.0,0.00034243,31,"2024-04-15T16:34:31.526",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667148,1713198871556,-549.62,0.00034243,31,"2024-04-15T16:34:31.556",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667149,1713198871588,-500.0,0.00034243,31,"2024-04-15T16:34:31.588",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667150,1713198871626,-549.76134728,0.00034243,31,"2024-04-15T16:34:31.626",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667151,1713198871659,-500.0,0.00034243,31,"2024-04-15T16:34:31.659",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667152,1713198871689,-500.0,0.00034243,31,"2024-04-15T16:34:31.689",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667153,1713198871721,-500.0,0.00034243,31,"2024-04-15T16:34:31.721",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667154,1713198871751,-209.96335591,0.00034243,31,"2024-04-15T16:34:31.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667155,1713198871781,-557.82475441,0.00034243,31,"2024-04-15T16:34:31.781",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667156,1713198871810,-500.0,0.00034243,31,"2024-04-15T16:34:31.810",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667157,1713198871840,-500.0,0.00034243,31,"2024-04-15T16:34:31.840",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667158,1713198871871,-500.0,0.00034243,31,"2024-04-15T16:34:31.871",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667159,1713198871902,-500.0,0.00034243,31,"2024-04-15T16:34:31.902",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667160,1713198871934,-508.09470713,0.00034243,31,"2024-04-15T16:34:31.934",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667161,1713198871967,-500.0,0.00034243,31,"2024-04-15T16:34:31.967",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667162,1713198871998,-500.0,0.00034243,31,"2024-04-15T16:34:31.998",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667163,1713198872029,-500.0,0.00034243,31,"2024-04-15T16:34:32.029",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667164,1713198872059,-500.0,0.00034243,31,"2024-04-15T16:34:32.059",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667165,1713198872088,-1099.34,0.00034243,31,"2024-04-15T16:34:32.088",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667166,1713198872193,-500.0,0.00034243,31,"2024-04-15T16:34:32.193",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667167,1713198872226,-500.0,0.00034243,31,"2024-04-15T16:34:32.226",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667168,1713198872257,-500.0,0.00034243,31,"2024-04-15T16:34:32.257",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667169,1713198872290,-1099.34,0.00034243,31,"2024-04-15T16:34:32.290",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667170,1713198872320,-515.00850003,0.00034243,31,"2024-04-15T16:34:32.320",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667171,1713198872350,-500.0,0.00034243,31,"2024-04-15T16:34:32.350",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667172,1713198872381,-500.0,0.00034243,31,"2024-04-15T16:34:32.381",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667173,1713198872412,-1099.34,0.00034243,31,"2024-04-15T16:34:32.412",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667174,1713198872442,-375.39752786,0.00034243,31,"2024-04-15T16:34:32.442",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667175,1713198872474,-500.0,0.00034243,31,"2024-04-15T16:34:32.474",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667176,1713198872507,-1099.34,0.00034243,31,"2024-04-15T16:34:32.507",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667177,1713198872539,-1099.34,0.00034243,31,"2024-04-15T16:34:32.539",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667178,1713198872572,-500.0,0.00034243,31,"2024-04-15T16:34:32.572",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667179,1713198872605,-1099.34,0.00034243,31,"2024-04-15T16:34:32.605",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667180,1713198872645,-1099.34,0.00034243,31,"2024-04-15T16:34:32.645",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667181,1713198872680,-534.5225973,0.00034243,31,"2024-04-15T16:34:32.680",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667182,1713198872714,-1099.34,0.00034243,31,"2024-04-15T16:34:32.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667183,1713198872747,-1099.34,0.00034243,31,"2024-04-15T16:34:32.747",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667184,1713198872780,-500.0,0.00034243,31,"2024-04-15T16:34:32.780",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667185,1713198872814,-1099.34,0.00034243,31,"2024-04-15T16:34:32.814",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667186,1713198872847,-1099.34,0.00034243,31,"2024-04-15T16:34:32.847",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667187,1713198872879,-500.0,0.00034243,31,"2024-04-15T16:34:32.879",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667188,1713198872910,-882.41,0.00034243,31,"2024-04-15T16:34:32.910",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667189,1713198872943,-500.0,0.00034243,31,"2024-04-15T16:34:32.943",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667190,1713198872974,-1099.34,0.00034243,31,"2024-04-15T16:34:32.974",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667191,1713198873006,-882.41,0.00034243,31,"2024-04-15T16:34:33.006",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667192,1713198873038,-500.0,0.00034243,31,"2024-04-15T16:34:33.038",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667193,1713198873068,-1099.34,0.00034243,31,"2024-04-15T16:34:33.068",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667194,1713198873098,-882.41,0.00034243,31,"2024-04-15T16:34:33.098",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667195,1713198873132,-500.0,0.00034243,31,"2024-04-15T16:34:33.132",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667196,1713198873163,-1099.34,0.00034243,31,"2024-04-15T16:34:33.163",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667197,1713198873193,-882.41,0.00034243,31,"2024-04-15T16:34:33.193",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667198,1713198873224,-500.0,0.00034243,31,"2024-04-15T16:34:33.224",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667199,1713198873257,-1099.34,0.00034243,31,"2024-04-15T16:34:33.257",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667200,1713198873289,-882.41,0.00034243,31,"2024-04-15T16:34:33.289",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667201,1713198873321,-500.0,0.00034243,31,"2024-04-15T16:34:33.321",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667202,1713198873357,-1099.34,0.00034243,31,"2024-04-15T16:34:33.357",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667203,1713198873390,-500.0,0.00034243,31,"2024-04-15T16:34:33.390",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667204,1713198873426,-882.41,0.00034243,31,"2024-04-15T16:34:33.426",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667205,1713198873458,-1099.34,0.00034243,31,"2024-04-15T16:34:33.458",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667206,1713198873489,-426.38093608,0.00034243,31,"2024-04-15T16:34:33.489",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667207,1713198873521,-882.41,0.00034243,31,"2024-04-15T16:34:33.521",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667208,1713198873555,-1099.34,0.00034243,31,"2024-04-15T16:34:33.555",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667209,1713198873587,-1099.34,0.00034243,31,"2024-04-15T16:34:33.587",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667210,1713198873624,-882.41,0.00034243,31,"2024-04-15T16:34:33.624",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667211,1713198873658,-1099.34,0.00034243,31,"2024-04-15T16:34:33.658",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667212,1713198873693,-882.41,0.00034243,31,"2024-04-15T16:34:33.693",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667213,1713198873725,-1099.34,0.00034243,31,"2024-04-15T16:34:33.725",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667214,1713198873757,-882.41,0.00034243,31,"2024-04-15T16:34:33.757",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667215,1713198873792,-1099.34,0.00034243,31,"2024-04-15T16:34:33.792",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667216,1713198873823,-882.41,0.00034243,31,"2024-04-15T16:34:33.823",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667217,1713198873853,-1099.34,0.00034243,31,"2024-04-15T16:34:33.853",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667218,1713198873889,-882.41,0.00034243,31,"2024-04-15T16:34:33.889",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667219,1713198873919,-1099.37045173,0.00034243,31,"2024-04-15T16:34:33.919",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667220,1713198873949,-882.41,0.00034243,31,"2024-04-15T16:34:33.949",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667221,1713198873979,-882.41,0.00034243,31,"2024-04-15T16:34:33.979",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667222,1713198874008,-882.41,0.00034243,31,"2024-04-15T16:34:34.008",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667223,1713198874038,-882.41,0.00034243,31,"2024-04-15T16:34:34.038",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667224,1713198874067,-882.41,0.00034243,31,"2024-04-15T16:34:34.067",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667225,1713198874098,-500.0,0.00034243,31,"2024-04-15T16:34:34.098",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667226,1713198874128,-882.41,0.00034243,31,"2024-04-15T16:34:34.128",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667227,1713198874161,-882.41,0.00034243,31,"2024-04-15T16:34:34.161",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667228,1713198874191,-500.0,0.00034243,31,"2024-04-15T16:34:34.191",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667229,1713198874221,-882.41,0.00034243,31,"2024-04-15T16:34:34.221",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667230,1713198874493,-500.0,0.00034243,31,"2024-04-15T16:34:34.493",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667231,1713198874528,-500.0,0.00034243,31,"2024-04-15T16:34:34.528",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667232,1713198874560,-882.41,0.00034243,31,"2024-04-15T16:34:34.560",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667233,1713198874592,-500.0,0.00034243,31,"2024-04-15T16:34:34.592",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667234,1713198874626,-500.0,0.00034243,31,"2024-04-15T16:34:34.626",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667235,1713198874660,-882.41,0.00034243,31,"2024-04-15T16:34:34.660",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667236,1713198874693,-500.0,0.00034243,31,"2024-04-15T16:34:34.693",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667237,1713198874724,-500.0,0.00034243,31,"2024-04-15T16:34:34.724",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667238,1713198874757,-882.41,0.00034243,31,"2024-04-15T16:34:34.757",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667239,1713198874788,-500.0,0.00034243,31,"2024-04-15T16:34:34.788",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667240,1713198874819,-500.0,0.00034243,31,"2024-04-15T16:34:34.819",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667241,1713198874852,-882.46119177,0.00034243,31,"2024-04-15T16:34:34.852",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667242,1713198874885,-566.21305733,0.00034243,31,"2024-04-15T16:34:34.885",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667243,1713198874925,-500.0,0.00034243,31,"2024-04-15T16:34:34.925",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667244,1713198874967,-500.0,0.00034243,31,"2024-04-15T16:34:34.967",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667245,1713198875008,-496.64793355,0.00034243,31,"2024-04-15T16:34:35.008",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667246,1713198875050,-500.0,0.00034243,31,"2024-04-15T16:34:35.050",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667247,1713198875094,-500.0,0.00034243,31,"2024-04-15T16:34:35.094",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667248,1713198875139,-500.0,0.00034243,31,"2024-04-15T16:34:35.139",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667249,1713198875179,-516.70430439,0.00034243,31,"2024-04-15T16:34:35.179",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667250,1713198875217,-500.0,0.00034243,31,"2024-04-15T16:34:35.217",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667251,1713198875255,-500.0,0.00034243,31,"2024-04-15T16:34:35.255",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667252,1713198875291,-605.21886484,0.00034243,31,"2024-04-15T16:34:35.291",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667253,1713198875331,-511.16618843,0.00034243,31,"2024-04-15T16:34:35.331",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667254,1713198875373,-500.0,0.00034243,31,"2024-04-15T16:34:35.373",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667255,1713198875414,-500.0,0.00034243,31,"2024-04-15T16:34:35.414",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667256,1713198875453,-510.80645702,0.00034243,31,"2024-04-15T16:34:35.453",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667257,1713198875487,-500.0,0.00034243,31,"2024-04-15T16:34:35.487",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667258,1713198875522,-500.0,0.00034243,31,"2024-04-15T16:34:35.522",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667259,1713198875561,-500.0,0.00034243,31,"2024-04-15T16:34:35.561",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667260,1713198875598,-500.0,0.00034243,31,"2024-04-15T16:34:35.598",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667261,1713198875635,-500.0,0.00034243,31,"2024-04-15T16:34:35.635",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667262,1713198875673,-500.0,0.00034243,31,"2024-04-15T16:34:35.673",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667263,1713198875709,-500.0,0.00034243,31,"2024-04-15T16:34:35.709",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667264,1713198875744,-500.0,0.00034243,31,"2024-04-15T16:34:35.744",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667265,1713198875779,-500.0,0.00034243,31,"2024-04-15T16:34:35.779",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667266,1713198875814,-500.0,0.00034243,31,"2024-04-15T16:34:35.814",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667267,1713198875849,-500.0,0.00034243,31,"2024-04-15T16:34:35.849",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667268,1713198875885,-518.25634244,0.00034243,31,"2024-04-15T16:34:35.885",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667269,1713198875922,-500.0,0.00034243,31,"2024-04-15T16:34:35.922",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667270,1713198875958,-500.0,0.00034243,31,"2024-04-15T16:34:35.958",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667271,1713198875992,-500.0,0.00034243,31,"2024-04-15T16:34:35.992",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667272,1713198876026,-500.0,0.00034243,31,"2024-04-15T16:34:36.026",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667273,1713198876061,-500.0,0.00034243,31,"2024-04-15T16:34:36.061",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667274,1713198876095,-500.0,0.00034243,31,"2024-04-15T16:34:36.095",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667275,1713198876129,-500.0,0.00034243,31,"2024-04-15T16:34:36.129",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667276,1713198876168,-500.0,0.00034243,31,"2024-04-15T16:34:36.168",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667277,1713198876204,-500.0,0.00034243,31,"2024-04-15T16:34:36.204",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667278,1713198876240,-500.0,0.00034243,31,"2024-04-15T16:34:36.240",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667279,1713198876276,-500.0,0.00034243,31,"2024-04-15T16:34:36.276",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667280,1713198876316,-500.0,0.00034243,31,"2024-04-15T16:34:36.316",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667281,1713198876351,-500.0,0.00034243,31,"2024-04-15T16:34:36.351",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667282,1713198876388,-500.0,0.00034243,31,"2024-04-15T16:34:36.388",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667283,1713198876427,-500.0,0.00034243,31,"2024-04-15T16:34:36.427",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667284,1713198876463,-500.0,0.00034243,31,"2024-04-15T16:34:36.463",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667285,1713198876499,-500.0,0.00034243,31,"2024-04-15T16:34:36.499",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667286,1713198876536,-500.0,0.00034243,31,"2024-04-15T16:34:36.536",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667287,1713198876571,-500.0,0.00034243,31,"2024-04-15T16:34:36.571",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667288,1713198876604,-545.42374748,0.00034243,31,"2024-04-15T16:34:36.604",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667289,1713198876640,-500.0,0.00034243,31,"2024-04-15T16:34:36.640",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667290,1713198876674,-500.0,0.00034243,31,"2024-04-15T16:34:36.674",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667291,1713198876709,-500.0,0.00034243,31,"2024-04-15T16:34:36.709",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667292,1713198876743,-500.0,0.00034243,31,"2024-04-15T16:34:36.743",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667293,1713198876778,-500.0,0.00034243,31,"2024-04-15T16:34:36.778",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667294,1713198876812,-240.60580494,0.00034243,31,"2024-04-15T16:34:36.812",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667295,1713198876845,-500.0,0.00034243,31,"2024-04-15T16:34:36.845",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667296,1713198876879,-500.0,0.00034243,31,"2024-04-15T16:34:36.879",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667297,1713198876917,-516.91644861,0.00034243,31,"2024-04-15T16:34:36.917",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667298,1713198876951,-500.0,0.00034243,31,"2024-04-15T16:34:36.951",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667299,1713198876985,-188.68358272,0.00034243,31,"2024-04-15T16:34:36.985",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667300,1713198877020,-500.0,0.00034243,31,"2024-04-15T16:34:37.020",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667301,1713198877057,-500.0,0.00034243,31,"2024-04-15T16:34:37.057",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667302,1713198877094,-500.0,0.00034243,31,"2024-04-15T16:34:37.094",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667303,1713198877132,-243.0188581,0.00034243,31,"2024-04-15T16:34:37.132",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667304,1713198877168,-500.0,0.00034243,31,"2024-04-15T16:34:37.168",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667305,1713198877203,-500.0,0.00034243,31,"2024-04-15T16:34:37.203",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667306,1713198877239,-500.0,0.00034243,31,"2024-04-15T16:34:37.239",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667307,1713198877273,-500.0,0.00034243,31,"2024-04-15T16:34:37.273",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667308,1713198877304,-500.0,0.00034243,31,"2024-04-15T16:34:37.304",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667309,1713198877337,-511.85930532,0.00034243,31,"2024-04-15T16:34:37.337",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667310,1713198877369,-500.0,0.00034243,31,"2024-04-15T16:34:37.369",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667311,1713198877400,-500.0,0.00034243,31,"2024-04-15T16:34:37.400",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667312,1713198877433,-500.0,0.00034243,31,"2024-04-15T16:34:37.433",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667313,1713198877469,-500.0,0.00034243,31,"2024-04-15T16:34:37.469",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667314,1713198877505,-500.0,0.00034243,31,"2024-04-15T16:34:37.505",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667315,1713198877542,-500.0,0.00034243,31,"2024-04-15T16:34:37.542",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667316,1713198877581,-500.0,0.00034243,31,"2024-04-15T16:34:37.581",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667317,1713198877627,-500.0,0.00034243,31,"2024-04-15T16:34:37.627",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667318,1713198877673,-500.0,0.00034243,31,"2024-04-15T16:34:37.673",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667319,1713198877717,-500.0,0.00034243,31,"2024-04-15T16:34:37.717",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667320,1713198877759,-500.0,0.00034243,31,"2024-04-15T16:34:37.759",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667321,1713198877801,-535.71542075,0.00034243,31,"2024-04-15T16:34:37.801",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667322,1713198877841,-500.0,0.00034243,31,"2024-04-15T16:34:37.841",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667323,1713198877880,-500.0,0.00034243,31,"2024-04-15T16:34:37.880",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667324,1713198877921,-500.0,0.00034243,31,"2024-04-15T16:34:37.921",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667325,1713198877963,-500.0,0.00034243,31,"2024-04-15T16:34:37.963",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667326,1713198878006,-500.0,0.00034243,31,"2024-04-15T16:34:38.006",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667327,1713198878048,-500.0,0.00034243,31,"2024-04-15T16:34:38.048",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667328,1713198878087,-500.0,0.00034243,31,"2024-04-15T16:34:38.087",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667329,1713198878127,-501.97984725,0.00034243,31,"2024-04-15T16:34:38.127",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667330,1713198878169,-500.0,0.00034243,31,"2024-04-15T16:34:38.169",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667331,1713198878211,-500.0,0.00034243,31,"2024-04-15T16:34:38.211",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667332,1713198878255,-1024.91,0.00034243,31,"2024-04-15T16:34:38.255",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667333,1713198878303,-500.0,0.00034243,31,"2024-04-15T16:34:38.303",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667334,1713198878565,-541.22197155,0.00034243,31,"2024-04-15T16:34:38.565",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667335,1713198878599,-500.0,0.00034243,31,"2024-04-15T16:34:38.599",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667336,1713198878634,-500.0,0.00034243,31,"2024-04-15T16:34:38.634",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667337,1713198878667,-1024.91,0.00034243,31,"2024-04-15T16:34:38.667",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667338,1713198878698,-330.38837224,0.00034243,31,"2024-04-15T16:34:38.698",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667339,1713198878729,-1024.91,0.00034243,31,"2024-04-15T16:34:38.729",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667340,1713198878764,-500.0,0.00034243,31,"2024-04-15T16:34:38.764",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667341,1713198878802,-1024.91,0.00034243,31,"2024-04-15T16:34:38.802",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667342,1713198880435,-496.26391744,0.00034243,31,"2024-04-15T16:34:40.435",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667343,1713198880479,-1024.91,0.00034243,31,"2024-04-15T16:34:40.479",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667344,1713198880523,-1024.91,0.00034243,31,"2024-04-15T16:34:40.523",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667345,1713198880567,-500.0,0.00034243,31,"2024-04-15T16:34:40.567",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667346,1713198880609,-1024.91,0.00034243,31,"2024-04-15T16:34:40.609",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667347,1713198880656,-500.0,0.00034243,31,"2024-04-15T16:34:40.656",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667348,1713198880705,-1024.91,0.00034243,31,"2024-04-15T16:34:40.705",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667349,1713198880749,-500.0,0.00034243,31,"2024-04-15T16:34:40.749",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667350,1713198880794,-1024.91,0.00034243,31,"2024-04-15T16:34:40.794",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667351,1713198880840,-582.4200203,0.00034243,31,"2024-04-15T16:34:40.840",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667352,1713198880885,-500.0,0.00034243,31,"2024-04-15T16:34:40.885",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667353,1713198880928,-1024.91,0.00034243,31,"2024-04-15T16:34:40.928",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667354,1713198880973,-500.0,0.00034243,31,"2024-04-15T16:34:40.973",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667355,1713198881017,-1024.91,0.00034243,31,"2024-04-15T16:34:41.017",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667356,1713198881059,-500.0,0.00034243,31,"2024-04-15T16:34:41.059",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667357,1713198881102,-1024.91,0.00034243,31,"2024-04-15T16:34:41.102",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667358,1713198881144,-500.0,0.00034243,31,"2024-04-15T16:34:41.144",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667359,1713198881186,-500.0,0.00034243,31,"2024-04-15T16:34:41.186",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667360,1713198881229,-1024.91,0.00034243,31,"2024-04-15T16:34:41.229",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667361,1713198881272,-500.0,0.00034243,31,"2024-04-15T16:34:41.272",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667362,1713198881316,-500.0,0.00034243,31,"2024-04-15T16:34:41.316",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667363,1713198881360,-1024.91,0.00034243,31,"2024-04-15T16:34:41.360",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667364,1713198881404,-500.0,0.00034243,31,"2024-04-15T16:34:41.404",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667365,1713198881449,-1024.91,0.00034243,31,"2024-04-15T16:34:41.449",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667366,1713198881494,-583.68,0.00034243,31,"2024-04-15T16:34:41.494",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667367,1713198881538,-1024.91,0.00034243,31,"2024-04-15T16:34:41.538",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667368,1713198881580,-583.68,0.00034243,31,"2024-04-15T16:34:41.580",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667369,1713198881626,-500.0,0.00034243,31,"2024-04-15T16:34:41.626",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667370,1713198881670,-1024.91,0.00034243,31,"2024-04-15T16:34:41.670",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667371,1713198881710,-583.68,0.00034243,31,"2024-04-15T16:34:41.710",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667372,1713198881748,-500.0,0.00034243,31,"2024-04-15T16:34:41.748",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667373,1713198881785,-504.8001988,0.00034243,31,"2024-04-15T16:34:41.785",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667374,1713198881822,-500.0,0.00034243,31,"2024-04-15T16:34:41.822",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667375,1713198881860,-500.0,0.00034243,31,"2024-04-15T16:34:41.860",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667376,1713198881900,-1024.91,0.00034243,31,"2024-04-15T16:34:41.900",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667377,1713198881941,-500.0,0.00034243,31,"2024-04-15T16:34:41.941",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667378,1713198881983,-500.0,0.00034243,31,"2024-04-15T16:34:41.983",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667379,1713198882024,-513.86988706,0.00034243,31,"2024-04-15T16:34:42.024",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667380,1713198882064,-583.68,0.00034243,31,"2024-04-15T16:34:42.064",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667381,1713198882105,-1024.91,0.00034243,31,"2024-04-15T16:34:42.105",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667382,1713198882145,-500.0,0.00034243,31,"2024-04-15T16:34:42.145",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667383,1713198882185,-500.0,0.00034243,31,"2024-04-15T16:34:42.185",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667384,1713198882225,-583.68,0.00034243,31,"2024-04-15T16:34:42.225",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667385,1713198882263,-1024.91,0.00034243,31,"2024-04-15T16:34:42.263",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667386,1713198882299,-500.0,0.00034243,31,"2024-04-15T16:34:42.299",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667387,1713198882335,-583.68,0.00034243,31,"2024-04-15T16:34:42.335",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667388,1713198882373,-500.0,0.00034243,31,"2024-04-15T16:34:42.373",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667389,1713198882409,-1024.91,0.00034243,31,"2024-04-15T16:34:42.409",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667390,1713198882452,-583.68,0.00034243,31,"2024-04-15T16:34:42.452",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667391,1713198882490,-356.11728125,0.00034243,31,"2024-04-15T16:34:42.490",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667392,1713198882529,-500.0,0.00034243,31,"2024-04-15T16:34:42.529",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667393,1713198882568,-1024.91,0.00034243,31,"2024-04-15T16:34:42.568",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667394,1713198882606,-583.68,0.00034243,31,"2024-04-15T16:34:42.606",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667395,1713198882643,-1024.91,0.00034243,31,"2024-04-15T16:34:42.643",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667396,1713198882685,-583.68,0.00034243,31,"2024-04-15T16:34:42.685",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667397,1713198882726,-1025.12746592,0.00034243,31,"2024-04-15T16:34:42.726",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667398,1713198882769,-500.0,0.00034243,31,"2024-04-15T16:34:42.769",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667399,1713198882812,-583.68,0.00034243,31,"2024-04-15T16:34:42.812",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667400,1713198882854,-500.0,0.00034243,31,"2024-04-15T16:34:42.854",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667401,1713198882890,-583.68,0.00034243,31,"2024-04-15T16:34:42.890",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667402,1713198882926,-500.0,0.00034243,31,"2024-04-15T16:34:42.926",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667403,1713198882961,-583.68,0.00034243,31,"2024-04-15T16:34:42.961",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667404,1713198882997,-500.0,0.00034243,31,"2024-04-15T16:34:42.997",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667405,1713198883033,-583.68,0.00034243,31,"2024-04-15T16:34:43.033",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667406,1713198883074,-500.0,0.00034243,31,"2024-04-15T16:34:43.074",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667407,1713198883116,-583.68,0.00034243,31,"2024-04-15T16:34:43.116",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667408,1713198883157,-500.0,0.00034243,31,"2024-04-15T16:34:43.157",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667409,1713198883203,-583.68,0.00034243,31,"2024-04-15T16:34:43.203",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667410,1713198883243,-500.0,0.00034243,31,"2024-04-15T16:34:43.243",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667411,1713198883283,-583.68,0.00034243,31,"2024-04-15T16:34:43.283",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667412,1713198883323,-500.0,0.00034243,31,"2024-04-15T16:34:43.323",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667413,1713198883366,-583.68,0.00034243,31,"2024-04-15T16:34:43.366",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667414,1713198883408,-500.0,0.00034243,31,"2024-04-15T16:34:43.408",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667415,1713198883456,-583.68,0.00034243,31,"2024-04-15T16:34:43.456",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667416,1713198883500,-500.0,0.00034243,31,"2024-04-15T16:34:43.500",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667417,1713198883542,-583.68,0.00034243,31,"2024-04-15T16:34:43.542",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667418,1713198883582,-500.0,0.00034243,31,"2024-04-15T16:34:43.582",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667419,1713198883626,-583.68,0.00034243,31,"2024-04-15T16:34:43.626",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667420,1713198883669,-302.74519251,0.00034243,31,"2024-04-15T16:34:43.669",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667421,1713198883711,-583.68,0.00034243,31,"2024-04-15T16:34:43.711",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667422,1713198883751,-583.68,0.00034243,31,"2024-04-15T16:34:43.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667423,1713198883790,-583.68,0.00034243,31,"2024-04-15T16:34:43.790",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667424,1713198883829,-390.0632184,0.00034243,31,"2024-04-15T16:34:43.829",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667425,1713198883870,-583.78649459,0.00034243,31,"2024-04-15T16:34:43.870",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667426,1713198883909,-500.0,0.00034243,31,"2024-04-15T16:34:43.909",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667427,1713198883951,-500.0,0.00034243,31,"2024-04-15T16:34:43.951",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667428,1713198883991,-500.0,0.00034243,31,"2024-04-15T16:34:43.991",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667429,1713198884029,-500.0,0.00034243,31,"2024-04-15T16:34:44.029",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667430,1713198884065,-500.0,0.00034243,31,"2024-04-15T16:34:44.065",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667431,1713198884106,-500.0,0.00034243,31,"2024-04-15T16:34:44.106",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667432,1713198884150,-500.0,0.00034243,31,"2024-04-15T16:34:44.150",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667433,1713198884198,-500.0,0.00034243,31,"2024-04-15T16:34:44.198",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667434,1713198884243,-500.0,0.00034243,31,"2024-04-15T16:34:44.243",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667435,1713198884292,-500.0,0.00034243,31,"2024-04-15T16:34:44.292",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667436,1713198884337,-500.0,0.00034243,31,"2024-04-15T16:34:44.337",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667437,1713198884380,-480.0,0.00034243,31,"2024-04-15T16:34:44.380",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667438,1713198884644,-525.03566027,0.00034243,31,"2024-04-15T16:34:44.644",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667439,1713198884684,-500.0,0.00034243,31,"2024-04-15T16:34:44.684",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667440,1713198884722,-447.58609275,0.00034243,31,"2024-04-15T16:34:44.722",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667441,1713198884760,-1604.33,0.00034243,31,"2024-04-15T16:34:44.760",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667442,1713198884795,-1604.33,0.00034243,31,"2024-04-15T16:34:44.795",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667443,1713198884832,-1604.33,0.00034243,31,"2024-04-15T16:34:44.832",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667444,1713198884866,-500.0,0.00034243,31,"2024-04-15T16:34:44.866",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667445,1713198884901,-500.0,0.00034243,31,"2024-04-15T16:34:44.901",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667446,1713198884938,-500.0,0.00034243,31,"2024-04-15T16:34:44.938",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667447,1713198884974,-1604.33,0.00034243,31,"2024-04-15T16:34:44.974",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667448,1713198885010,-500.0,0.00034243,31,"2024-04-15T16:34:45.010",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667449,1713198885044,-500.0,0.00034243,31,"2024-04-15T16:34:45.044",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667450,1713198885077,-1604.33,0.00034243,31,"2024-04-15T16:34:45.077",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667451,1713198885112,-500.0,0.00034243,31,"2024-04-15T16:34:45.112",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667452,1713198885150,-500.0,0.00034243,31,"2024-04-15T16:34:45.150",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667453,1713198885188,-1604.33,0.00034243,31,"2024-04-15T16:34:45.188",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667454,1713198885224,-500.0,0.00034243,31,"2024-04-15T16:34:45.224",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667455,1713198885260,-500.0,0.00034243,31,"2024-04-15T16:34:45.260",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667456,1713198885297,-500.0,0.00034243,31,"2024-04-15T16:34:45.297",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667457,1713198885334,-1604.33,0.00034243,31,"2024-04-15T16:34:45.334",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667458,1713198885371,-500.0,0.00034243,31,"2024-04-15T16:34:45.371",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667459,1713198885408,-1604.33,0.00034243,31,"2024-04-15T16:34:45.408",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667460,1713198885450,-500.0,0.00034243,31,"2024-04-15T16:34:45.450",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667461,1713198885487,-1604.33,0.00034243,31,"2024-04-15T16:34:45.487",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667462,1713198885524,-500.0,0.00034243,31,"2024-04-15T16:34:45.524",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667463,1713198885562,-1604.33,0.00034243,31,"2024-04-15T16:34:45.562",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667464,1713198885598,-230.07169698,0.00034243,31,"2024-04-15T16:34:45.598",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667465,1713198885635,-1604.33,0.00034243,31,"2024-04-15T16:34:45.635",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667466,1713198885673,-1604.33,0.00034243,31,"2024-04-15T16:34:45.673",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667467,1713198885709,-1604.33,0.00034243,31,"2024-04-15T16:34:45.709",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667468,1713198885743,-1604.33,0.00034243,31,"2024-04-15T16:34:45.743",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667469,1713198885779,-1604.33,0.00034243,31,"2024-04-15T16:34:45.779",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667470,1713198885813,-1604.33,0.00034243,31,"2024-04-15T16:34:45.813",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667471,1713198885847,-500.0,0.00034243,31,"2024-04-15T16:34:45.847",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667472,1713198885881,-1604.33,0.00034243,31,"2024-04-15T16:34:45.881",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667473,1713198885917,-1604.33,0.00034243,31,"2024-04-15T16:34:45.917",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667474,1713198885951,-500.0,0.00034243,31,"2024-04-15T16:34:45.951",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667475,1713198885985,-500.0,0.00034243,31,"2024-04-15T16:34:45.985",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667476,1713198886020,-1604.33,0.00034243,31,"2024-04-15T16:34:46.020",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667477,1713198886065,-500.0,0.00034243,31,"2024-04-15T16:34:46.065",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667478,1713198886105,-1604.33,0.00034243,31,"2024-04-15T16:34:46.105",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667479,1713198886142,-500.0,0.00034243,31,"2024-04-15T16:34:46.142",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667480,1713198886182,-500.0,0.00034243,31,"2024-04-15T16:34:46.182",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667481,1713198886219,-500.0,0.00034243,31,"2024-04-15T16:34:46.219",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667482,1713198886257,-1604.33,0.00034243,31,"2024-04-15T16:34:46.257",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667483,1713198886292,-500.0,0.00034243,31,"2024-04-15T16:34:46.292",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667484,1713198886329,-500.0,0.00034243,31,"2024-04-15T16:34:46.329",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667485,1713198886365,-500.0,0.00034243,31,"2024-04-15T16:34:46.365",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667486,1713198886401,-500.0,0.00034243,31,"2024-04-15T16:34:46.401",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667487,1713198886436,-1604.33,0.00034243,31,"2024-04-15T16:34:46.436",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667488,1713198886472,-500.0,0.00034243,31,"2024-04-15T16:34:46.472",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667489,1713198886509,-500.0,0.00034243,31,"2024-04-15T16:34:46.509",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667490,1713198886544,-500.0,0.00034243,31,"2024-04-15T16:34:46.544",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667491,1713198886577,-1604.33,0.00034243,31,"2024-04-15T16:34:46.577",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667492,1713198886609,-500.0,0.00034243,31,"2024-04-15T16:34:46.609",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667493,1713198886645,-500.0,0.00034243,31,"2024-04-15T16:34:46.645",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667494,1713198886679,-496.32118553,0.00034243,31,"2024-04-15T16:34:46.679",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667495,1713198886714,-500.0,0.00034243,31,"2024-04-15T16:34:46.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667496,1713198886748,-1604.54711357,0.00034243,31,"2024-04-15T16:34:46.748",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667497,1713198886783,-500.0,0.00034243,31,"2024-04-15T16:34:46.783",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667498,1713198886819,-500.0,0.00034243,31,"2024-04-15T16:34:46.819",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667499,1713198886856,-291.27612245,0.00034243,31,"2024-04-15T16:34:46.856",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667500,1713198886893,-500.0,0.00034243,31,"2024-04-15T16:34:46.893",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667501,1713198886930,-500.0,0.00034243,31,"2024-04-15T16:34:46.930",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667502,1713198886967,-500.0,0.00034243,31,"2024-04-15T16:34:46.967",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667503,1713198887005,-500.0,0.00034243,31,"2024-04-15T16:34:47.005",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667504,1713198887041,-500.0,0.00034243,31,"2024-04-15T16:34:47.041",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667505,1713198887076,-500.0,0.00034243,31,"2024-04-15T16:34:47.076",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667506,1713198887112,-500.0,0.00034243,31,"2024-04-15T16:34:47.112",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667507,1713198887150,-500.0,0.00034243,31,"2024-04-15T16:34:47.150",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667508,1713198887187,-500.0,0.00034243,31,"2024-04-15T16:34:47.187",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667509,1713198887227,-500.0,0.00034243,31,"2024-04-15T16:34:47.227",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667510,1713198887268,-500.0,0.00034243,31,"2024-04-15T16:34:47.268",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667511,1713198887308,-500.0,0.00034243,31,"2024-04-15T16:34:47.308",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667512,1713198887346,-500.0,0.00034243,31,"2024-04-15T16:34:47.346",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667513,1713198887383,-500.0,0.00034243,31,"2024-04-15T16:34:47.383",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667514,1713198887424,-500.0,0.00034243,31,"2024-04-15T16:34:47.424",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667515,1713198887459,-500.0,0.00034243,31,"2024-04-15T16:34:47.459",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667516,1713198887495,-500.0,0.00034243,31,"2024-04-15T16:34:47.495",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667517,1713198887530,-500.0,0.00034243,31,"2024-04-15T16:34:47.530",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667518,1713198887566,-560.44,0.00034243,31,"2024-04-15T16:34:47.566",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667519,1713198887600,-500.0,0.00034243,31,"2024-04-15T16:34:47.600",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667520,1713198887635,-500.0,0.00034243,31,"2024-04-15T16:34:47.635",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667521,1713198887672,-500.0,0.00034243,31,"2024-04-15T16:34:47.672",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667522,1713198887706,-560.44,0.00034243,31,"2024-04-15T16:34:47.706",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667523,1713198887743,-500.0,0.00034243,31,"2024-04-15T16:34:47.743",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667524,1713198887777,-500.0,0.00034243,31,"2024-04-15T16:34:47.777",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667525,1713198887813,-500.0,0.00034243,31,"2024-04-15T16:34:47.813",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667526,1713198887847,-560.44,0.00034243,31,"2024-04-15T16:34:47.847",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667527,1713198887880,-540.54479494,0.00034243,31,"2024-04-15T16:34:47.880",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667528,1713198887913,-498.42,0.00034243,31,"2024-04-15T16:34:47.913",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667529,1713198887952,-500.0,0.00034243,31,"2024-04-15T16:34:47.952",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667530,1713198887986,-560.44,0.00034243,31,"2024-04-15T16:34:47.986",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667531,1713198888020,-500.0,0.00034243,31,"2024-04-15T16:34:48.020",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667532,1713198888054,-500.0,0.00034243,31,"2024-04-15T16:34:48.054",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667533,1713198888086,-560.44,0.00034243,31,"2024-04-15T16:34:48.086",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667534,1713198888118,-500.0,0.00034243,31,"2024-04-15T16:34:48.118",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667535,1713198888148,-560.44,0.00034243,31,"2024-04-15T16:34:48.148",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667536,1713198888183,-500.0,0.00034243,31,"2024-04-15T16:34:48.183",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667537,1713198888215,-560.44,0.00034243,31,"2024-04-15T16:34:48.215",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667538,1713198888247,-500.0,0.00034243,31,"2024-04-15T16:34:48.247",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667539,1713198888282,-500.0,0.00034243,31,"2024-04-15T16:34:48.282",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667540,1713198888314,-500.0,0.00034243,31,"2024-04-15T16:34:48.314",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667541,1713198888345,-500.0,0.00034243,31,"2024-04-15T16:34:48.345",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667542,1713198888601,-560.44,0.00034243,31,"2024-04-15T16:34:48.601",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667543,1713198888638,-500.0,0.00034243,31,"2024-04-15T16:34:48.638",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667544,1713198888671,-500.0,0.00034243,31,"2024-04-15T16:34:48.671",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667545,1713198888703,-500.0,0.00034243,31,"2024-04-15T16:34:48.703",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667546,1713198888737,-500.0,0.00034243,31,"2024-04-15T16:34:48.737",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667547,1713198888768,-500.0,0.00034243,31,"2024-04-15T16:34:48.768",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667548,1713198888799,-500.0,0.00034243,31,"2024-04-15T16:34:48.799",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667549,1713198888832,-500.0,0.00034243,31,"2024-04-15T16:34:48.832",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667550,1713198888864,-560.44,0.00034243,31,"2024-04-15T16:34:48.864",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667551,1713198888896,-500.0,0.00034243,31,"2024-04-15T16:34:48.896",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667552,1713198888927,-500.0,0.00034243,31,"2024-04-15T16:34:48.927",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667553,1713198888958,-500.0,0.00034243,31,"2024-04-15T16:34:48.958",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667554,1713198888989,-500.0,0.00034243,31,"2024-04-15T16:34:48.989",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667555,1713198889021,-500.0,0.00034243,31,"2024-04-15T16:34:49.021",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667556,1713198889052,-560.44,0.00034243,31,"2024-04-15T16:34:49.052",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667557,1713198889082,-500.0,0.00034243,31,"2024-04-15T16:34:49.082",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667558,1713198889114,-500.0,0.00034243,31,"2024-04-15T16:34:49.114",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667559,1713198889144,-500.0,0.00034243,31,"2024-04-15T16:34:49.144",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667560,1713198889175,-500.0,0.00034243,31,"2024-04-15T16:34:49.175",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667561,1713198889206,-500.0,0.00034243,31,"2024-04-15T16:34:49.206",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667562,1713198889237,-560.44,0.00034243,31,"2024-04-15T16:34:49.237",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667563,1713198889270,-500.0,0.00034243,31,"2024-04-15T16:34:49.270",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667564,1713198889303,-500.0,0.00034243,31,"2024-04-15T16:34:49.303",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667565,1713198889335,-500.0,0.00034243,31,"2024-04-15T16:34:49.335",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667566,1713198889367,-500.0,0.00034243,31,"2024-04-15T16:34:49.367",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667567,1713198889397,-500.0,0.00034243,31,"2024-04-15T16:34:49.397",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667568,1713198889428,-560.44,0.00034243,31,"2024-04-15T16:34:49.428",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667569,1713198889459,-500.0,0.00034243,31,"2024-04-15T16:34:49.459",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667570,1713198889490,-500.0,0.00034243,31,"2024-04-15T16:34:49.490",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667571,1713198889521,-500.0,0.00034243,31,"2024-04-15T16:34:49.521",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667572,1713198889553,-500.0,0.00034243,31,"2024-04-15T16:34:49.553",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667573,1713198889584,-560.44,0.00034243,31,"2024-04-15T16:34:49.584",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667574,1713198889614,-500.0,0.00034243,31,"2024-04-15T16:34:49.614",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667575,1713198889648,-500.0,0.00034243,31,"2024-04-15T16:34:49.648",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667576,1713198889683,-500.0,0.00034243,31,"2024-04-15T16:34:49.683",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667577,1713198889715,-500.0,0.00034243,31,"2024-04-15T16:34:49.715",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667578,1713198889745,-500.0,0.00034243,31,"2024-04-15T16:34:49.745",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667579,1713198889775,-500.0,0.00034243,31,"2024-04-15T16:34:49.775",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667580,1713198889807,-560.44,0.00034243,31,"2024-04-15T16:34:49.807",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667581,1713198889839,-500.0,0.00034243,31,"2024-04-15T16:34:49.839",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667582,1713198889870,-500.0,0.00034243,31,"2024-04-15T16:34:49.870",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667583,1713198889900,-500.0,0.00034243,31,"2024-04-15T16:34:49.900",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667584,1713198889930,-281.7695948,0.00034243,31,"2024-04-15T16:34:49.930",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667585,1713198889961,-500.0,0.00034243,31,"2024-04-15T16:34:49.961",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667586,1713198889992,-560.44,0.00034243,31,"2024-04-15T16:34:49.992",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667587,1713198890024,-500.0,0.00034243,31,"2024-04-15T16:34:50.024",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667588,1713198890056,-500.0,0.00034243,31,"2024-04-15T16:34:50.056",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667589,1713198890087,-338.48427525,0.00034243,31,"2024-04-15T16:34:50.087",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667590,1713198890118,-500.0,0.00034243,31,"2024-04-15T16:34:50.118",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667591,1713198890150,-560.44,0.00034243,31,"2024-04-15T16:34:50.150",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667592,1713198890182,-500.0,0.00034243,31,"2024-04-15T16:34:50.182",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667593,1713198890214,-500.0,0.00034243,31,"2024-04-15T16:34:50.214",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667594,1713198890247,-500.0,0.00034243,31,"2024-04-15T16:34:50.247",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667595,1713198890279,-560.44,0.00034243,31,"2024-04-15T16:34:50.279",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667596,1713198890311,-500.0,0.00034243,31,"2024-04-15T16:34:50.311",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667597,1713198890343,-500.0,0.00034243,31,"2024-04-15T16:34:50.343",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667598,1713198890376,-500.0,0.00034243,31,"2024-04-15T16:34:50.376",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667599,1713198890410,-560.44,0.00034243,31,"2024-04-15T16:34:50.410",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667600,1713198890449,-500.0,0.00034243,31,"2024-04-15T16:34:50.449",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667601,1713198890483,-500.0,0.00034243,31,"2024-04-15T16:34:50.483",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667602,1713198890516,-500.0,0.00034243,31,"2024-04-15T16:34:50.516",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667603,1713198890549,-560.44,0.00034243,31,"2024-04-15T16:34:50.549",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667604,1713198890585,-500.0,0.00034243,31,"2024-04-15T16:34:50.585",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667605,1713198890616,-500.0,0.00034243,31,"2024-04-15T16:34:50.616",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667606,1713198890653,-445.39754533,0.00034243,31,"2024-04-15T16:34:50.653",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667607,1713198890687,-560.44,0.00034243,31,"2024-04-15T16:34:50.687",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667608,1713198890720,-500.0,0.00034243,31,"2024-04-15T16:34:50.720",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667609,1713198890751,-560.44,0.00034243,31,"2024-04-15T16:34:50.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667610,1713198890781,-545.83649472,0.00034243,31,"2024-04-15T16:34:50.781",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667611,1713198890812,-500.0,0.00034243,31,"2024-04-15T16:34:50.812",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667612,1713198890848,-560.44,0.00034243,31,"2024-04-15T16:34:50.848",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667613,1713198890882,-1032.33,0.00034243,31,"2024-04-15T16:34:50.882",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667614,1713198890913,-560.44,0.00034243,31,"2024-04-15T16:34:50.913",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667615,1713198890946,-500.0,0.00034243,31,"2024-04-15T16:34:50.946",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667616,1713198890981,-560.53148466,0.00034243,31,"2024-04-15T16:34:50.981",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667617,1713198891014,-500.0,0.00034243,31,"2024-04-15T16:34:51.014",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667618,1713198891049,-500.0,0.00034243,31,"2024-04-15T16:34:51.049",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667619,1713198891084,-1032.33,0.00034243,31,"2024-04-15T16:34:51.084",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667620,1713198891122,-229.35447655,0.00034243,31,"2024-04-15T16:34:51.122",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667621,1713198891155,-500.0,0.00034243,31,"2024-04-15T16:34:51.155",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667622,1713198891189,-1032.33,0.00034243,31,"2024-04-15T16:34:51.189",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667623,1713198891222,-500.0,0.00034243,31,"2024-04-15T16:34:51.222",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667624,1713198891259,-1032.33,0.00034243,31,"2024-04-15T16:34:51.259",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667625,1713198891291,-500.0,0.00034243,31,"2024-04-15T16:34:51.291",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667626,1713198891323,-1032.33,0.00034243,31,"2024-04-15T16:34:51.323",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667627,1713198891353,-432.92377012,0.00034243,31,"2024-04-15T16:34:51.353",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667628,1713198891384,-1032.33,0.00034243,31,"2024-04-15T16:34:51.384",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667629,1713198891415,-1032.33,0.00034243,31,"2024-04-15T16:34:51.415",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667630,1713198891450,-1032.33,0.00034243,31,"2024-04-15T16:34:51.450",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667631,1713198891483,-1032.33,0.00034243,31,"2024-04-15T16:34:51.483",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667632,1713198891517,-533.82554985,0.00034243,31,"2024-04-15T16:34:51.517",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667633,1713198891552,-1032.33,0.00034243,31,"2024-04-15T16:34:51.552",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667634,1713198891584,-502.0,0.00034243,31,"2024-04-15T16:34:51.584",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667635,1713198891616,-1032.33,0.00034243,31,"2024-04-15T16:34:51.616",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667636,1713198891659,-502.0,0.00034243,31,"2024-04-15T16:34:51.659",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667637,1713198891695,-1032.33,0.00034243,31,"2024-04-15T16:34:51.695",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667638,1713198891731,-502.0,0.00034243,31,"2024-04-15T16:34:51.731",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667639,1713198891763,-1032.33,0.00034243,31,"2024-04-15T16:34:51.763",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667640,1713198891793,-589.71,0.00034243,31,"2024-04-15T16:34:51.793",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667641,1713198891825,-1032.33,0.00034243,31,"2024-04-15T16:34:51.825",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667642,1713198891858,-589.71,0.00034243,31,"2024-04-15T16:34:51.858",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667643,1713198891892,-500.0,0.00034243,31,"2024-04-15T16:34:51.892",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667644,1713198891924,-500.0,0.00034243,31,"2024-04-15T16:34:51.924",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667645,1713198891956,-1032.33,0.00034243,31,"2024-04-15T16:34:51.956",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667646,1713198892212,-589.71,0.00034243,31,"2024-04-15T16:34:52.212",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667647,1713198892250,-500.0,0.00034243,31,"2024-04-15T16:34:52.250",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667648,1713198892290,-1032.33,0.00034243,31,"2024-04-15T16:34:52.290",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667649,1713198892328,-500.0,0.00034243,31,"2024-04-15T16:34:52.328",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667650,1713198892363,-502.0,0.00034243,31,"2024-04-15T16:34:52.363",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667651,1713198892397,-501.36140293,0.00034243,31,"2024-04-15T16:34:52.397",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667652,1713198892430,-589.71,0.00034243,31,"2024-04-15T16:34:52.430",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667653,1713198892462,-500.0,0.00034243,31,"2024-04-15T16:34:52.462",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667654,1713198892496,-1032.33,0.00034243,31,"2024-04-15T16:34:52.496",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667655,1713198892534,-500.0,0.00034243,31,"2024-04-15T16:34:52.534",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667656,1713198892572,-502.0,0.00034243,31,"2024-04-15T16:34:52.572",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667657,1713198892613,-589.71,0.00034243,31,"2024-04-15T16:34:52.613",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667658,1713198892661,-500.0,0.00034243,31,"2024-04-15T16:34:52.661",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667659,1713198892705,-1032.33,0.00034243,31,"2024-04-15T16:34:52.705",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667660,1713198892745,-500.0,0.00034243,31,"2024-04-15T16:34:52.745",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667661,1713198892786,-502.0,0.00034243,31,"2024-04-15T16:34:52.786",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667662,1713198892827,-589.71,0.00034243,31,"2024-04-15T16:34:52.827",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667663,1713198892867,-500.0,0.00034243,31,"2024-04-15T16:34:52.867",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667664,1713198892905,-1032.33,0.00034243,31,"2024-04-15T16:34:52.905",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667665,1713198892943,-500.0,0.00034243,31,"2024-04-15T16:34:52.943",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667666,1713198892979,-500.0,0.00034243,31,"2024-04-15T16:34:52.979",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667667,1713198893014,-502.0,0.00034243,31,"2024-04-15T16:34:53.014",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667668,1713198893049,-589.71,0.00034243,31,"2024-04-15T16:34:53.049",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667669,1713198893085,-500.0,0.00034243,31,"2024-04-15T16:34:53.085",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667670,1713198893121,-1032.33,0.00034243,31,"2024-04-15T16:34:53.121",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667671,1713198893156,-500.0,0.00034243,31,"2024-04-15T16:34:53.156",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667672,1713198893194,-500.0,0.00034243,31,"2024-04-15T16:34:53.194",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667673,1713198893227,-500.0,0.00034243,31,"2024-04-15T16:34:53.227",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667674,1713198893259,-500.0,0.00034243,31,"2024-04-15T16:34:53.259",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667675,1713198893291,-589.71,0.00034243,31,"2024-04-15T16:34:53.291",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667676,1713198893323,-1032.33,0.00034243,31,"2024-04-15T16:34:53.323",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667677,1713198893355,-500.0,0.00034243,31,"2024-04-15T16:34:53.355",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667678,1713198893387,-500.0,0.00034243,31,"2024-04-15T16:34:53.387",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667679,1713198893419,-500.0,0.00034243,31,"2024-04-15T16:34:53.419",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667680,1713198893456,-589.71,0.00034243,31,"2024-04-15T16:34:53.456",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667681,1713198893491,-500.0,0.00034243,31,"2024-04-15T16:34:53.491",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667682,1713198893526,-502.0,0.00034243,31,"2024-04-15T16:34:53.526",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667683,1713198893558,-1032.33,0.00034243,31,"2024-04-15T16:34:53.558",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667684,1713198893590,-500.0,0.00034243,31,"2024-04-15T16:34:53.590",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667685,1713198893624,-500.0,0.00034243,31,"2024-04-15T16:34:53.624",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667686,1713198893658,-500.0,0.00034243,31,"2024-04-15T16:34:53.658",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667687,1713198893694,-589.71,0.00034243,31,"2024-04-15T16:34:53.694",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667688,1713198893725,-500.0,0.00034243,31,"2024-04-15T16:34:53.725",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667689,1713198893755,-502.0,0.00034243,31,"2024-04-15T16:34:53.755",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667690,1713198893788,-1032.33,0.00034243,31,"2024-04-15T16:34:53.788",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667691,1713198893820,-500.0,0.00034243,31,"2024-04-15T16:34:53.820",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667692,1713198893853,-500.0,0.00034243,31,"2024-04-15T16:34:53.853",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667693,1713198893887,-589.71,0.00034243,31,"2024-04-15T16:34:53.887",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667694,1713198893927,-500.0,0.00034243,31,"2024-04-15T16:34:53.927",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667695,1713198893967,-310.769025,0.00034243,31,"2024-04-15T16:34:53.967",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667696,1713198894009,-500.0,0.00034243,31,"2024-04-15T16:34:54.009",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667697,1713198894056,-502.0,0.00034243,31,"2024-04-15T16:34:54.056",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667698,1713198894098,-1032.42,0.00034243,31,"2024-04-15T16:34:54.098",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667699,1713198894139,-500.0,0.00034243,31,"2024-04-15T16:34:54.139",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667700,1713198894187,-500.0,0.00034243,31,"2024-04-15T16:34:54.187",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667701,1713198894227,-500.0,0.00034243,31,"2024-04-15T16:34:54.227",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667702,1713198894267,-589.71,0.00034243,31,"2024-04-15T16:34:54.267",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667703,1713198894305,-502.0,0.00034243,31,"2024-04-15T16:34:54.305",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667704,1713198894341,-500.15658345,0.00034243,31,"2024-04-15T16:34:54.341",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667705,1713198894377,-500.0,0.00034243,31,"2024-04-15T16:34:54.377",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667706,1713198894413,-500.0,0.00034243,31,"2024-04-15T16:34:54.413",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667707,1713198894454,-500.0,0.00034243,31,"2024-04-15T16:34:54.454",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667708,1713198894493,-589.71,0.00034243,31,"2024-04-15T16:34:54.493",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667709,1713198894531,-502.0,0.00034243,31,"2024-04-15T16:34:54.531",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667710,1713198894568,-500.0,0.00034243,31,"2024-04-15T16:34:54.568",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667711,1713198894602,-500.0,0.00034243,31,"2024-04-15T16:34:54.602",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667712,1713198894639,-502.0,0.00034243,31,"2024-04-15T16:34:54.639",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667713,1713198894682,-500.0,0.00034243,31,"2024-04-15T16:34:54.682",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667714,1713198894718,-500.0,0.00034243,31,"2024-04-15T16:34:54.718",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667715,1713198894754,-500.0,0.00034243,31,"2024-04-15T16:34:54.754",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667716,1713198894791,-502.0,0.00034243,31,"2024-04-15T16:34:54.791",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667717,1713198894827,-500.0,0.00034243,31,"2024-04-15T16:34:54.827",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667718,1713198894863,-589.71,0.00034243,31,"2024-04-15T16:34:54.863",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667719,1713198894898,-500.0,0.00034243,31,"2024-04-15T16:34:54.898",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667720,1713198894933,-502.0,0.00034243,31,"2024-04-15T16:34:54.933",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667721,1713198894969,-636.42,0.00034243,31,"2024-04-15T16:34:54.969",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667722,1713198895003,-520.2453074,0.00034243,31,"2024-04-15T16:34:55.003",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667723,1713198895037,-567.8855045,0.00034243,31,"2024-04-15T16:34:55.037",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667724,1713198895070,-589.71,0.00034243,31,"2024-04-15T16:34:55.070",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667725,1713198895102,-500.0,0.00034243,31,"2024-04-15T16:34:55.102",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667726,1713198895135,-502.0,0.00034243,31,"2024-04-15T16:34:55.135",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667727,1713198895169,-636.42,0.00034243,31,"2024-04-15T16:34:55.169",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667728,1713198895208,-589.71,0.00034243,31,"2024-04-15T16:34:55.208",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667729,1713198895242,-500.0,0.00034243,31,"2024-04-15T16:34:55.242",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667730,1713198895277,-502.0,0.00034243,31,"2024-04-15T16:34:55.277",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667731,1713198895312,-636.42,0.00034243,31,"2024-04-15T16:34:55.312",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667732,1713198895346,-589.71,0.00034243,31,"2024-04-15T16:34:55.346",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667733,1713198895380,-500.0,0.00034243,31,"2024-04-15T16:34:55.380",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667734,1713198895414,-500.0,0.00034243,31,"2024-04-15T16:34:55.414",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667735,1713198895449,-502.0,0.00034243,31,"2024-04-15T16:34:55.449",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667736,1713198895485,-636.42,0.00034243,31,"2024-04-15T16:34:55.485",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667737,1713198895520,-500.0,0.00034243,31,"2024-04-15T16:34:55.520",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667738,1713198895555,-589.71,0.00034243,31,"2024-04-15T16:34:55.555",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667739,1713198895589,-500.0,0.00034243,31,"2024-04-15T16:34:55.589",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667740,1713198895628,-500.0,0.00034243,31,"2024-04-15T16:34:55.628",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667741,1713198895670,-502.0,0.00034243,31,"2024-04-15T16:34:55.670",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667742,1713198895713,-636.42,0.00034243,31,"2024-04-15T16:34:55.713",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667743,1713198895751,-500.0,0.00034243,31,"2024-04-15T16:34:55.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667744,1713198895789,-500.0,0.00034243,31,"2024-04-15T16:34:55.789",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667745,1713198895824,-502.0,0.00034243,31,"2024-04-15T16:34:55.824",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667746,1713198895857,-500.0,0.00034243,31,"2024-04-15T16:34:55.857",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667747,1713198895890,-500.0,0.00034243,31,"2024-04-15T16:34:55.890",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667748,1713198895927,-500.0,0.00034243,31,"2024-04-15T16:34:55.927",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667749,1713198896195,-602.65,0.00034243,31,"2024-04-15T16:34:56.195",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667750,1713198896234,-636.42,0.00034243,31,"2024-04-15T16:34:56.234",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667751,1713198896272,-502.0,0.00034243,31,"2024-04-15T16:34:56.272",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667752,1713198896309,-500.0,0.00034243,31,"2024-04-15T16:34:56.309",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667753,1713198896347,-500.0,0.00034243,31,"2024-04-15T16:34:56.347",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667754,1713198896382,-500.0,0.00034243,31,"2024-04-15T16:34:56.382",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667755,1713198896418,-636.42,0.00034243,31,"2024-04-15T16:34:56.418",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667756,1713198896455,-602.65,0.00034243,31,"2024-04-15T16:34:56.455",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667757,1713198896491,-502.0,0.00034243,31,"2024-04-15T16:34:56.491",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667758,1713198896529,-293.87021455,0.00034243,31,"2024-04-15T16:34:56.529",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667759,1713198896566,-636.42,0.00034243,31,"2024-04-15T16:34:56.566",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667760,1713198896601,-602.65,0.00034243,31,"2024-04-15T16:34:56.601",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667761,1713198896638,-500.0,0.00034243,31,"2024-04-15T16:34:56.638",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667762,1713198896685,-500.0,0.00034243,31,"2024-04-15T16:34:56.685",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667763,1713198896724,-502.0,0.00034243,31,"2024-04-15T16:34:56.724",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667764,1713198896766,-240.36881862,0.00034243,31,"2024-04-15T16:34:56.766",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667765,1713198931991,-367.49575322,0.00034243,120,"2024-04-15T16:35:31.991",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667766,1713199115755,160.36,0.00015584,2,"2024-04-15T16:38:35.755",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667767,1713199215108,265.85,0.00026785,120,"2024-04-15T16:40:15.108",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322667813,1713199594366,459.0,0.00034243,35,"2024-04-15T16:46:34.366",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668281,1713199712310,219.91,0.00027436,120,"2024-04-15T16:48:32.310",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668282,1713199721797,-246.10562957,0.00016556,2,"2024-04-15T16:48:41.797",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668283,1713199721817,-966.55573744,0.00016557,2,"2024-04-15T16:48:41.817",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668284,1713199721838,-155.0,0.00016558,2,"2024-04-15T16:48:41.838",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668285,1713199721860,-179.32336699,0.00016559,2,"2024-04-15T16:48:41.860",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668286,1713199721880,-155.0,0.00016661,2,"2024-04-15T16:48:41.880",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668287,1713199721906,-155.0,0.00016661,2,"2024-04-15T16:48:41.906",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668288,1713199721927,-143.015266,0.00016665,2,"2024-04-15T16:48:41.927",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668289,1713199722945,-11.984734,0.00016665,2,"2024-04-15T16:48:42.945",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668290,1713199722969,-150.0,0.00016767,2,"2024-04-15T16:48:42.969",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668291,1713199722990,-993.27,0.00017562,2,"2024-04-15T16:48:42.990",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668292,1713199723009,-844.745266,0.00018189,2,"2024-04-15T16:48:43.009",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668293,1713199723560,-106.1633,0.00018189,2,"2024-04-15T16:48:43.560",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668294,1713199723581,-635.28,0.00018281,2,"2024-04-15T16:48:43.581",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668295,1713199723607,-219.91,0.00018291,2,"2024-04-15T16:48:43.607",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668296,1713199723628,-150.0,0.00018315,2,"2024-04-15T16:48:43.628",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668297,1713199723649,-150.0,0.00018754,2,"2024-04-15T16:48:43.649",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668298,1713199723670,-150.0,0.00018754,2,"2024-04-15T16:48:43.670",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668299,1713199723691,-588.6467,0.00018755,4,"2024-04-15T16:48:43.691",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668300,1713199724095,-2000.0,0.00018755,4,"2024-04-15T16:48:44.095",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668301,1713199724507,-2000.0,0.00018755,4,"2024-04-15T16:48:44.507",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668302,1713199725910,-2000.0,0.00018755,4,"2024-04-15T16:48:45.910",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668303,1713199726550,-2000.0,0.00018755,4,"2024-04-15T16:48:46.550",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668304,1713199729452,-2000.0,0.00018755,4,"2024-04-15T16:48:49.452",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668305,1713199729616,-2000.0,0.00018755,4,"2024-04-15T16:48:49.616",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668306,1713199743932,-2000.0,0.00018755,4,"2024-04-15T16:49:03.932",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668307,1713199744692,-2000.0,0.00018755,4,"2024-04-15T16:49:04.692",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668308,1713199750520,-2000.0,0.00018755,4,"2024-04-15T16:49:10.520",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668309,1713199751129,-2000.0,0.00018755,4,"2024-04-15T16:49:11.129",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668310,1713199760756,-802.0325,0.00018755,4,"2024-04-15T16:49:20.756",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668327,1713199833080,-500.0,0.00018588,2,"2024-04-15T16:50:33.080",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668328,1713199833089,-1000.0,0.00018616,2,"2024-04-15T16:50:33.089",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668329,1713199833099,-246.10562957,0.00018753,2,"2024-04-15T16:50:33.099",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668330,1713199833107,-966.55573744,0.00018753,2,"2024-04-15T16:50:33.107",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668331,1713199833116,-2802.93581512,0.00018754,2,"2024-04-15T16:50:33.116",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668332,1713199833159,-6202.89093184,0.00018754,2,"2024-04-15T16:50:33.159",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668333,1713199833248,-4533.94325305,0.00018754,2,"2024-04-15T16:50:33.248",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668334,1713199833258,-12327.05378054,0.00018755,4,"2024-04-15T16:50:33.258",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668335,1713199833267,-500.0,0.00018755,2,"2024-04-15T16:50:33.267",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668336,1713199833278,-500.0,0.00018755,2,"2024-04-15T16:50:33.278",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668337,1713199833292,-500.0,0.00018755,2,"2024-04-15T16:50:33.292",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668338,1713199833303,-383.73291481,0.00018755,2,"2024-04-15T16:50:33.303",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668339,1713199833313,-1470.17906822,0.00018755,2,"2024-04-15T16:50:33.313",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668340,1713199833323,-180.35023274,0.00018755,2,"2024-04-15T16:50:33.323",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668341,1713199833333,-9072.06200124,0.00018755,2,"2024-04-15T16:50:33.333",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668342,1713199833343,-868.20531377,0.00019,3,"2024-04-15T16:50:33.343",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668343,1713199833353,-504.0,0.00019178,2,"2024-04-15T16:50:33.353",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668344,1713199833363,-2500.0,0.00019296,2,"2024-04-15T16:50:33.363",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668345,1713199833373,-1000.0,0.00019296,2,"2024-04-15T16:50:33.373",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668346,1713199833382,-3321.675,0.00019297,2,"2024-04-15T16:50:33.382",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668347,1713199833392,-500.0,0.00019298,2,"2024-04-15T16:50:33.392",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668348,1713199833402,-263.6711,0.00019298,2,"2024-04-15T16:50:33.402",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668349,1713199833412,-13803.5337,0.00019298,2,"2024-04-15T16:50:33.412",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668350,1713199833422,-331.74429496,0.00019299,2,"2024-04-15T16:50:33.422",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668351,1713199833432,-1777.74043806,0.00019299,2,"2024-04-15T16:50:33.432",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668352,1713199833441,-10439.19,0.00019339,2,"2024-04-15T16:50:33.441",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668353,1713199833451,-976.99,0.00019339,2,"2024-04-15T16:50:33.451",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668354,1713199833460,-3932.7576953,0.00019339,2,"2024-04-15T16:50:33.460",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668355,1713199833471,-6033.7423047,0.00019339,2,"2024-04-15T16:50:33.471",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668356,1713199833481,-499.99,0.00019339,2,"2024-04-15T16:50:33.481",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668357,1713199833491,-653.54589948,0.00019377,2,"2024-04-15T16:50:33.491",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668358,1713199833500,-283.31426977,0.00019388,2,"2024-04-15T16:50:33.500",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668359,1713199833510,-1779.77445173,0.00019396,2,"2024-04-15T16:50:33.510",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668360,1713199833519,-647.77510086,0.00019396,2,"2024-04-15T16:50:33.519",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668361,1713199833528,-270.72803369,0.00019396,2,"2024-04-15T16:50:33.528",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668362,1713199833543,-4032.08626936,0.00019396,2,"2024-04-15T16:50:33.543",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668363,1713199833552,-295.03225015,0.00019396,2,"2024-04-15T16:50:33.552",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668364,1713199833561,-551.45180784,0.00019397,2,"2024-04-15T16:50:33.561",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668365,1713199833570,-155.0,0.00019397,2,"2024-04-15T16:50:33.570",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668366,1713199833580,-1863.14519216,0.00019397,2,"2024-04-15T16:50:33.580",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668367,1713199833589,-1916.2006944,0.00019398,2,"2024-04-15T16:50:33.589",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668368,1713199833602,-11663.62202392,0.00019398,2,"2024-04-15T16:50:33.602",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668369,1713199833614,-26994.47290491,0.00019398,2,"2024-04-15T16:50:33.614",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668370,1713199833646,-400.0,0.00019398,2,"2024-04-15T16:50:33.646",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668371,1713199833753,-499.72856,0.00019398,2,"2024-04-15T16:50:33.753",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668372,1713199833765,-15441.24661852,0.00019398,2,"2024-04-15T16:50:33.765",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668373,1713199833777,-2197.2179,0.00019398,2,"2024-04-15T16:50:33.777",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668374,1713199833825,-526.86692132,0.00019398,2,"2024-04-15T16:50:33.825",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668375,1713199833837,-858.49621984,0.00019398,2,"2024-04-15T16:50:33.837",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668408,1713199838474,-424.88308538,0.00019398,2,"2024-04-15T16:50:38.474",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668409,1713199838485,-1926.83046299,0.00019398,2,"2024-04-15T16:50:38.485",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668410,1713199838497,-353.33450113,0.00019398,2,"2024-04-15T16:50:38.497",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668411,1713199838525,-2432.78095718,0.00019398,2,"2024-04-15T16:50:38.525",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668415,1713199838573,-646.28503229,0.00019398,2,"2024-04-15T16:50:38.573",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668629,1713199842222,-479341.87127116,0.00019398,2,"2024-04-15T16:50:42.222",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668631,1713199842231,-1000.0,0.00019399,2,"2024-04-15T16:50:42.231",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668633,1713199842241,-245000.0,0.00019399,2,"2024-04-15T16:50:42.241",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668635,1713199842250,-39998.6679,0.00019399,2,"2024-04-15T16:50:42.250",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668637,1713199842259,-100000.0,0.00019399,2,"2024-04-15T16:50:42.259",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668639,1713199842268,-1777.74043802,0.00019477,2,"2024-04-15T16:50:42.268",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668641,1713199842278,-265.85,0.0001948,2,"2024-04-15T16:50:42.278",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668643,1713199842287,-499.54,0.0001948,2,"2024-04-15T16:50:42.287",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668645,1713199842299,-23900.0,0.0001948,2,"2024-04-15T16:50:42.299",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668647,1713199842308,-159.62,0.0001948,2,"2024-04-15T16:50:42.308",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668649,1713199842318,-250.0,0.0001948,2,"2024-04-15T16:50:42.318",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668651,1713199842327,-331.74429488,0.00019499,2,"2024-04-15T16:50:42.327",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668653,1713199842337,-653.54589944,0.00019515,2,"2024-04-15T16:50:42.337",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668655,1713199842346,-1705.10453739,0.0001959,2,"2024-04-15T16:50:42.346",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668657,1713199842356,-8407.1447195,0.00019591,2,"2024-04-15T16:50:42.356",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668659,1713199842365,-428.31182923,0.00019591,2,"2024-04-15T16:50:42.365",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668661,1713199842374,-261.88937898,0.00019591,2,"2024-04-15T16:50:42.374",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668663,1713199842384,-653.54589944,0.00019654,2,"2024-04-15T16:50:42.384",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668666,1713199842393,-1777.74043802,0.00019655,2,"2024-04-15T16:50:42.393",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668668,1713199842402,-331.74429488,0.00019699,2,"2024-04-15T16:50:42.402",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668670,1713199842411,-653.54589944,0.00019792,2,"2024-04-15T16:50:42.411",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668672,1713199842421,-993.27,0.00019826,2,"2024-04-15T16:50:42.421",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668673,1713199842430,-1777.74043802,0.00019832,2,"2024-04-15T16:50:42.430",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668676,1713199842439,-331.74429488,0.00019899,2,"2024-04-15T16:50:42.439",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668678,1713199842449,-153.70002981,0.000199,2,"2024-04-15T16:50:42.449",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668680,1713199842458,-653.54589944,0.00019931,2,"2024-04-15T16:50:42.458",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668682,1713199842467,-1764.94365251,0.0002,2,"2024-04-15T16:50:42.467",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668683,1713199842476,-1800.0,0.0002,2,"2024-04-15T16:50:42.476",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668685,1713199842485,-6216.8220722,0.0002,2,"2024-04-15T16:50:42.485",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668688,1713199842495,-225.23969242,0.0002,2,"2024-04-15T16:50:42.495",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668690,1713199842504,-1256.02470065,0.0002,2,"2024-04-15T16:50:42.504",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668691,1713199842513,-1946.0,0.0002,2,"2024-04-15T16:50:42.513",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668694,1713199842523,-859.05239127,0.0002,2,"2024-04-15T16:50:42.523",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668696,1713199842533,-1046.55154272,0.0002,2,"2024-04-15T16:50:42.533",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668698,1713199842543,-1100.12345678,0.0002,3,"2024-04-15T16:50:42.543",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668700,1713199842552,-1171.96011043,0.0002,2,"2024-04-15T16:50:42.552",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668701,1713199842561,-1777.74043802,0.0002001,2,"2024-04-15T16:50:42.561",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668704,1713199842571,-232.73,0.00020027,2,"2024-04-15T16:50:42.571",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668706,1713199842581,-653.54589944,0.00020069,2,"2024-04-15T16:50:42.581",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668708,1713199842590,-331.74429488,0.000201,2,"2024-04-15T16:50:42.590",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668709,1713199842600,-1777.74043802,0.00020188,2,"2024-04-15T16:50:42.600",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668711,1713199842609,-653.54589944,0.00020208,2,"2024-04-15T16:50:42.609",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668713,1713199842618,-504.0,0.00020274,2,"2024-04-15T16:50:42.618",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668715,1713199842627,-331.74429488,0.000203,2,"2024-04-15T16:50:42.627",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668717,1713199842636,-653.54589944,0.00020346,2,"2024-04-15T16:50:42.636",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668719,1713199842645,-894.75705227,0.00020368,2,"2024-04-15T16:50:42.645",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668721,1713199842655,-908.17,0.00020411,2,"2024-04-15T16:50:42.655",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668723,1713199842664,-557.17,0.00020411,2,"2024-04-15T16:50:42.664",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668725,1713199842674,-653.54589944,0.00020485,2,"2024-04-15T16:50:42.674",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668727,1713199842683,-331.74429488,0.000205,2,"2024-04-15T16:50:42.683",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668730,1713199842693,-3978.0,0.000205,2,"2024-04-15T16:50:42.693",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668731,1713199842703,-150.0,0.000205,2,"2024-04-15T16:50:42.703",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668734,1713199842712,-2853.57351215,0.00020543,2,"2024-04-15T16:50:42.712",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668736,1713199842722,-653.54589944,0.00020623,2,"2024-04-15T16:50:42.722",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668738,1713199842731,-164.60549446,0.00020691,2,"2024-04-15T16:50:42.731",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668740,1713199842741,-331.74429488,0.000207,2,"2024-04-15T16:50:42.741",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668741,1713199842750,-200.0,0.00020707,2,"2024-04-15T16:50:42.750",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668743,1713199842759,-2853.57351215,0.00020721,2,"2024-04-15T16:50:42.759",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668745,1713199842768,-200.0,0.00020731,2,"2024-04-15T16:50:42.768",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668747,1713199842777,-1000.0,0.00020731,2,"2024-04-15T16:50:42.777",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668749,1713199842788,-200.0,0.00020731,2,"2024-04-15T16:50:42.788",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668752,1713199842798,-653.54589944,0.00020762,2,"2024-04-15T16:50:42.798",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668753,1713199842807,-559.0,0.00020767,2,"2024-04-15T16:50:42.807",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668756,1713199842817,-7500.0,0.00020779,2,"2024-04-15T16:50:42.817",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668757,1713199842827,-894.75705228,0.0002078,2,"2024-04-15T16:50:42.827",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668759,1713199842836,-159.11625529,0.00020798,2,"2024-04-15T16:50:42.836",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668762,1713199842845,-159.11625528,0.00020799,2,"2024-04-15T16:50:42.845",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668764,1713199842855,-150.0,0.000208,2,"2024-04-15T16:50:42.855",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668766,1713199842864,-150.0,0.000208,2,"2024-04-15T16:50:42.864",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668768,1713199842873,-482.0,0.000208,3,"2024-04-15T16:50:42.873",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668770,1713199842882,-372.0,0.000208,2,"2024-04-15T16:50:42.882",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668771,1713199842892,-159.11625528,0.000208,2,"2024-04-15T16:50:42.892",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668773,1713199842901,-318.25055119,0.00020878,2,"2024-04-15T16:50:42.901",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668776,1713199842911,-411.72009833,0.00020878,2,"2024-04-15T16:50:42.911",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668778,1713199842920,-351.52183684,0.00020879,5,"2024-04-15T16:50:42.920",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668779,1713199842930,-867468.39423796,0.00020879,2,"2024-04-15T16:50:42.930",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668931,1713199843571,-153033.76693154,0.00020879,2,"2024-04-15T16:50:43.571",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322668938,1713199843630,-644.47110948,0.00020879,2,"2024-04-15T16:50:43.630",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669036,1713199844809,-636.925,0.00020879,2,"2024-04-15T16:50:44.809",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669037,1713199844855,-9818.2892652,0.00020879,2,"2024-04-15T16:50:44.855",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669038,1713199844944,-1199.99964744,0.00020879,2,"2024-04-15T16:50:44.944",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669039,1713199844956,-37146.98231716,0.00020879,2,"2024-04-15T16:50:44.956",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669109,1713199846714,-3764.99998914,0.00019398,2,"2024-04-15T16:50:46.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669110,1713199846762,-436.54007759,0.00019398,2,"2024-04-15T16:50:46.762",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669189,1713199847781,-17194.34709478,0.00019398,2,"2024-04-15T16:50:47.781",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669230,1713199928300,1000.0,0.00034243,35,"2024-04-15T16:52:08.300",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669231,1713199929496,1000.0,0.00034243,35,"2024-04-15T16:52:09.496",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669232,1713199929786,1000.0,0.00034243,35,"2024-04-15T16:52:09.786",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669233,1713199930076,1000.0,0.00034243,35,"2024-04-15T16:52:10.076",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669234,1713199930329,1000.0,0.00034243,35,"2024-04-15T16:52:10.329",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669235,1713199930590,1000.0,0.00034243,35,"2024-04-15T16:52:10.590",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669236,1713199931215,1000.0,0.00034243,35,"2024-04-15T16:52:11.215",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669237,1713199931436,1000.0,0.00034243,35,"2024-04-15T16:52:11.436",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669238,1713199931675,1000.0,0.00034243,35,"2024-04-15T16:52:11.675",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669239,1713199931921,1000.0,0.00034243,35,"2024-04-15T16:52:11.921",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669240,1713199932291,1000.0,0.00034243,35,"2024-04-15T16:52:12.291",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669241,1713199932651,1000.0,0.00034243,35,"2024-04-15T16:52:12.651",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669242,1713199932997,1000.0,0.00034243,35,"2024-04-15T16:52:12.997",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669243,1713199933284,1000.0,0.00034243,35,"2024-04-15T16:52:13.284",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669244,1713199933544,1000.0,0.00034243,35,"2024-04-15T16:52:13.544",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669245,1713199934241,1000.0,0.00034243,35,"2024-04-15T16:52:14.241",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669246,1713199934700,1000.0,0.00034243,35,"2024-04-15T16:52:14.700",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669247,1713199935049,1000.0,0.00034243,35,"2024-04-15T16:52:15.049",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669248,1713199935352,1000.0,0.00034243,35,"2024-04-15T16:52:15.352",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669249,1713199936664,1000.0,0.00034243,35,"2024-04-15T16:52:16.664",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669250,1713199937514,1000.0,0.00034243,35,"2024-04-15T16:52:17.514",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669251,1713199937814,1000.0,0.00034243,35,"2024-04-15T16:52:17.814",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669252,1713199938165,1000.0,0.00034243,35,"2024-04-15T16:52:18.165",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669253,1713199938450,1000.0,0.00034243,35,"2024-04-15T16:52:18.450",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669254,1713199938847,1000.0,0.00034243,35,"2024-04-15T16:52:18.847",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669255,1713199939258,1000.0,0.00034243,35,"2024-04-15T16:52:19.258",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669256,1713199940534,1000.0,0.00034243,35,"2024-04-15T16:52:20.534",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669257,1713199940811,1000.0,0.00034243,35,"2024-04-15T16:52:20.811",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669258,1713199941045,1000.0,0.00034243,35,"2024-04-15T16:52:21.045",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669259,1713199941527,1000.0,0.00034243,35,"2024-04-15T16:52:21.527",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669260,1713199941790,1000.0,0.00034243,35,"2024-04-15T16:52:21.790",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669261,1713199942011,1000.0,0.00034243,35,"2024-04-15T16:52:22.011",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669262,1713199942125,1000.0,0.00034243,35,"2024-04-15T16:52:22.125",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669263,1713199942324,1000.0,0.00034243,35,"2024-04-15T16:52:22.324",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669264,1713199942724,1000.0,0.00034243,35,"2024-04-15T16:52:22.724",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669265,1713199943669,1000.0,0.00034243,35,"2024-04-15T16:52:23.669",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669266,1713199943960,1000.0,0.00034243,35,"2024-04-15T16:52:23.960",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669267,1713199944234,1000.0,0.00034243,35,"2024-04-15T16:52:24.234",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669268,1713199944492,1000.0,0.00034243,35,"2024-04-15T16:52:24.492",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669269,1713199945003,1000.0,0.00034243,35,"2024-04-15T16:52:25.003",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669270,1713199947382,1000.0,0.00034243,35,"2024-04-15T16:52:27.382",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669271,1713199947722,1000.0,0.00034243,35,"2024-04-15T16:52:27.722",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669272,1713199948042,1000.0,0.00034243,35,"2024-04-15T16:52:28.042",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669273,1713199948650,1000.0,0.00034243,35,"2024-04-15T16:52:28.650",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669274,1713199948865,1000.0,0.00034243,35,"2024-04-15T16:52:28.865",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669275,1713199949342,1000.0,0.00034243,35,"2024-04-15T16:52:29.342",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669276,1713199949669,1000.0,0.00034243,35,"2024-04-15T16:52:29.669",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669277,1713199950253,1000.0,0.00034243,35,"2024-04-15T16:52:30.253",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669278,1713199951228,1000.0,0.00034243,35,"2024-04-15T16:52:31.228",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669279,1713199951569,1000.0,0.00034243,35,"2024-04-15T16:52:31.569",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669280,1713199951846,1000.0,0.00034243,35,"2024-04-15T16:52:31.846",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669281,1713199952015,1000.0,0.00034243,35,"2024-04-15T16:52:32.015",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669282,1713199952197,1000.0,0.00034243,35,"2024-04-15T16:52:32.197",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669283,1713199952806,1000.0,0.00034243,35,"2024-04-15T16:52:32.806",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669284,1713199952970,1000.0,0.00034243,35,"2024-04-15T16:52:32.970",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669285,1713199953155,1000.0,0.00034243,35,"2024-04-15T16:52:33.155",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669286,1713199953534,1000.0,0.00034243,35,"2024-04-15T16:52:33.534",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669287,1713199953772,1000.0,0.00034243,35,"2024-04-15T16:52:33.772",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669288,1713199954095,1000.0,0.00034243,35,"2024-04-15T16:52:34.095",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669289,1713199954486,1000.0,0.00034243,35,"2024-04-15T16:52:34.486",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669290,1713199955213,1000.0,0.00034243,35,"2024-04-15T16:52:35.213",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669291,1713199955398,1000.0,0.00034243,35,"2024-04-15T16:52:35.398",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669292,1713199964121,-155.0,0.00019174,2,"2024-04-15T16:52:44.121",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669293,1713199964145,-1551.32852703,0.00019175,2,"2024-04-15T16:52:44.145",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669294,1713199964166,-488.72792115,0.00019177,2,"2024-04-15T16:52:44.166",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669295,1713199964187,-546.0,0.00019178,2,"2024-04-15T16:52:44.187",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669296,1713199964208,-534.0,0.00019178,2,"2024-04-15T16:52:44.208",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669297,1713199964229,-331.74429488,0.00019198,2,"2024-04-15T16:52:44.229",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669298,1713199964250,-46393.19925694,0.00019297,2,"2024-04-15T16:52:44.250",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669299,1713200007980,1000.0,0.00034243,35,"2024-04-15T16:53:27.980",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669300,1713200010521,1000.0,0.00034243,35,"2024-04-15T16:53:30.521",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669301,1713200011327,1000.0,0.00034243,35,"2024-04-15T16:53:31.327",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669302,1713200011700,1000.0,0.00034243,35,"2024-04-15T16:53:31.700",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669303,1713200011997,1000.0,0.00034243,35,"2024-04-15T16:53:31.997",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669304,1713200012226,1000.0,0.00034243,35,"2024-04-15T16:53:32.226",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669305,1713200012569,1000.0,0.00034243,35,"2024-04-15T16:53:32.569",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669306,1713200012800,1000.0,0.00034243,35,"2024-04-15T16:53:32.800",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669307,1713200013232,1000.0,0.00034243,35,"2024-04-15T16:53:33.232",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669308,1713200013653,1000.0,0.00034243,35,"2024-04-15T16:53:33.653",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669309,1713200013988,1000.0,0.00034243,35,"2024-04-15T16:53:33.988",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669310,1713200014789,1000.0,0.00034243,35,"2024-04-15T16:53:34.789",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669311,1713200024706,487.07,0.00034243,35,"2024-04-15T16:53:44.706",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669312,1713200039486,500.0,0.00034243,35,"2024-04-15T16:53:59.486",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669313,1713200039529,500.0,0.00034243,35,"2024-04-15T16:53:59.529",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669314,1713200039661,500.0,0.00034243,35,"2024-04-15T16:53:59.661",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669315,1713200039794,500.0,0.00034243,35,"2024-04-15T16:53:59.794",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669316,1713200039891,500.0,0.00034243,35,"2024-04-15T16:53:59.891",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669317,1713200040112,500.0,0.00034243,35,"2024-04-15T16:54:00.112",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669318,1713200040242,500.0,0.00034243,35,"2024-04-15T16:54:00.242",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669319,1713200040443,500.0,0.00034243,35,"2024-04-15T16:54:00.443",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669320,1713200040540,500.0,0.00034243,35,"2024-04-15T16:54:00.540",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669321,1713200040689,500.0,0.00034243,35,"2024-04-15T16:54:00.689",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669322,1713200040753,2642.45,0.00034243,35,"2024-04-15T16:54:00.753",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669323,1713200041294,547.47807235,0.00034243,35,"2024-04-15T16:54:01.294",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669324,1713200041351,500.0,0.00034243,35,"2024-04-15T16:54:01.351",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669325,1713200041403,2642.45,0.00034243,35,"2024-04-15T16:54:01.403",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669326,1713200041473,1238.42,0.00034243,35,"2024-04-15T16:54:01.473",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669327,1713200041520,500.0,0.00034243,35,"2024-04-15T16:54:01.520",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669328,1713200041603,500.0,0.00034243,35,"2024-04-15T16:54:01.603",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669329,1713200041668,3777.29,0.00034243,35,"2024-04-15T16:54:01.668",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669330,1713200041731,2642.45,0.00034243,35,"2024-04-15T16:54:01.731",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669331,1713200041773,1238.42,0.00034243,35,"2024-04-15T16:54:01.773",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669332,1713200041815,10145.6,0.00034243,35,"2024-04-15T16:54:01.815",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669333,1713200041858,500.0,0.00034243,35,"2024-04-15T16:54:01.858",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669334,1713200041957,500.0,0.00034243,35,"2024-04-15T16:54:01.957",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669335,1713200041996,618.93875623,0.00034243,35,"2024-04-15T16:54:01.996",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669336,1713200042062,3777.29,0.00034243,35,"2024-04-15T16:54:02.062",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669337,1713200042129,1238.42,0.00034243,35,"2024-04-15T16:54:02.129",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669338,1713200042170,10145.6,0.00034243,35,"2024-04-15T16:54:02.170",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669339,1713200042214,2642.45,0.00034243,35,"2024-04-15T16:54:02.214",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669340,1713200042254,500.0,0.00034243,35,"2024-04-15T16:54:02.254",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669341,1713200042336,500.0,0.00034243,35,"2024-04-15T16:54:02.336",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669342,1713200042400,3777.29,0.00034243,35,"2024-04-15T16:54:02.400",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669343,1713200042481,1238.42,0.00034243,35,"2024-04-15T16:54:02.481",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669344,1713200042524,2642.45,0.00034243,35,"2024-04-15T16:54:02.524",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669345,1713200042570,10145.6,0.00034243,35,"2024-04-15T16:54:02.570",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669346,1713200042619,500.0,0.00034243,35,"2024-04-15T16:54:02.619",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669347,1713200042685,500.0,0.00034243,35,"2024-04-15T16:54:02.685",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669348,1713200042778,3777.29,0.00034243,35,"2024-04-15T16:54:02.778",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669349,1713200042839,500.0,0.00034243,35,"2024-04-15T16:54:02.839",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669350,1713200042918,1238.42,0.00034243,35,"2024-04-15T16:54:02.918",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669351,1713200042960,3777.29,0.00034243,35,"2024-04-15T16:54:02.960",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669352,1713200043022,500.0,0.00034243,35,"2024-04-15T16:54:03.022",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669353,1713200043062,2642.45,0.00034243,35,"2024-04-15T16:54:03.062",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669354,1713200043130,10145.6,0.00034243,35,"2024-04-15T16:54:03.130",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669355,1713200043194,500.0,0.00034243,35,"2024-04-15T16:54:03.194",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669356,1713200043347,3777.29,0.00034243,35,"2024-04-15T16:54:03.347",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669357,1713200043435,1238.42,0.00034243,35,"2024-04-15T16:54:03.435",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669358,1713200043558,10145.6,0.00034243,35,"2024-04-15T16:54:03.558",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669359,1713200043602,2642.45,0.00034243,35,"2024-04-15T16:54:03.602",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669360,1713200043729,3777.29,0.00034243,35,"2024-04-15T16:54:03.729",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669361,1713200043769,500.0,0.00034243,35,"2024-04-15T16:54:03.769",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669362,1713200043809,1238.42,0.00034243,35,"2024-04-15T16:54:03.809",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669363,1713200043880,10145.6,0.00034243,35,"2024-04-15T16:54:03.880",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669364,1713200043923,2642.45,0.00034243,35,"2024-04-15T16:54:03.923",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669365,1713200043984,1238.42,0.00034243,35,"2024-04-15T16:54:03.984",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669366,1713200044030,3777.29,0.00034243,35,"2024-04-15T16:54:04.030",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669367,1713200044073,3438.59,0.00034243,35,"2024-04-15T16:54:04.073",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669368,1713200044126,10145.6,0.00034243,35,"2024-04-15T16:54:04.126",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669369,1713200044183,2642.45,0.00034243,35,"2024-04-15T16:54:04.183",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669370,1713200044222,1238.42,0.00034243,35,"2024-04-15T16:54:04.222",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669371,1713200044287,3777.29,0.00034243,35,"2024-04-15T16:54:04.287",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669372,1713200044337,3438.59,0.00034243,35,"2024-04-15T16:54:04.337",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669373,1713200044394,2642.45,0.00034243,35,"2024-04-15T16:54:04.394",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669374,1713200044455,3777.29,0.00034243,35,"2024-04-15T16:54:04.455",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669375,1713200044498,1238.42,0.00034243,35,"2024-04-15T16:54:04.498",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669376,1713200044552,3438.59,0.00034243,35,"2024-04-15T16:54:04.552",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669377,1713200044909,3777.29,0.00034243,35,"2024-04-15T16:54:04.909",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669378,1713200044977,500.0,0.00034243,35,"2024-04-15T16:54:04.977",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669379,1713200045028,10145.6,0.00034243,35,"2024-04-15T16:54:05.028",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669380,1713200045083,3438.59,0.00034243,35,"2024-04-15T16:54:05.083",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669381,1713200045128,1238.42,0.00034243,35,"2024-04-15T16:54:05.128",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669382,1713200045174,3777.29,0.00034243,35,"2024-04-15T16:54:05.174",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669383,1713200045229,2642.45,0.00034243,35,"2024-04-15T16:54:05.229",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669384,1713200045299,10145.6,0.00034243,35,"2024-04-15T16:54:05.299",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669385,1713200045436,1238.42,0.00034243,35,"2024-04-15T16:54:05.436",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669386,1713200045549,3438.59,0.00034243,35,"2024-04-15T16:54:05.549",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669387,1713200045594,500.0,0.00034243,35,"2024-04-15T16:54:05.594",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669388,1713200045649,3777.29,0.00034243,35,"2024-04-15T16:54:05.649",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669389,1713200045714,10145.6,0.00034243,35,"2024-04-15T16:54:05.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669390,1713200045761,3438.59,0.00034243,35,"2024-04-15T16:54:05.761",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669391,1713200045829,3777.29,0.00034243,35,"2024-04-15T16:54:05.829",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669392,1713200045872,10145.6,0.00034243,35,"2024-04-15T16:54:05.872",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669393,1713200045915,2642.45,0.00034243,35,"2024-04-15T16:54:05.915",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669394,1713200045960,500.0,0.00034243,35,"2024-04-15T16:54:05.960",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669395,1713200046008,500.0,0.00034243,35,"2024-04-15T16:54:06.008",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669396,1713200046073,1238.42,0.00034243,35,"2024-04-15T16:54:06.073",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669397,1713200046116,4836.45,0.00034243,35,"2024-04-15T16:54:06.116",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669398,1713200046162,3438.59,0.00034243,35,"2024-04-15T16:54:06.162",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669399,1713200046212,3777.29,0.00034243,35,"2024-04-15T16:54:06.212",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669400,1713200046263,2642.45,0.00034243,35,"2024-04-15T16:54:06.263",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669401,1713200046311,10145.6,0.00034243,35,"2024-04-15T16:54:06.311",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669402,1713200046353,500.0,0.00034243,35,"2024-04-15T16:54:06.353",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669403,1713200046396,500.0,0.00034243,35,"2024-04-15T16:54:06.396",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669404,1713200046441,4836.45,0.00034243,35,"2024-04-15T16:54:06.441",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669405,1713200046488,3777.29,0.00034243,35,"2024-04-15T16:54:06.488",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669406,1713200046697,500.0,0.00034243,35,"2024-04-15T16:54:06.697",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669407,1713200046739,2642.45,0.00034243,35,"2024-04-15T16:54:06.739",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669408,1713200046785,281.68479052,0.00034243,35,"2024-04-15T16:54:06.785",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669409,1713200046842,3438.59,0.00034243,35,"2024-04-15T16:54:06.842",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669410,1713200046885,1238.42,0.00034243,35,"2024-04-15T16:54:06.885",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669411,1713200046941,4836.45,0.00034243,35,"2024-04-15T16:54:06.941",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669412,1713200046982,10145.6,0.00034243,35,"2024-04-15T16:54:06.982",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669413,1713200047032,500.0,0.00034243,35,"2024-04-15T16:54:07.032",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669414,1713200047076,2642.45,0.00034243,35,"2024-04-15T16:54:07.076",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669415,1713200047145,3438.59,0.00034243,35,"2024-04-15T16:54:07.145",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669416,1713200047209,1238.42,0.00034243,35,"2024-04-15T16:54:07.209",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669417,1713200047251,4836.45,0.00034243,35,"2024-04-15T16:54:07.251",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669418,1713200047290,3777.29,0.00034243,35,"2024-04-15T16:54:07.290",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669419,1713200047343,10145.6,0.00034243,35,"2024-04-15T16:54:07.343",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669420,1713200048345,500.0,0.00034243,35,"2024-04-15T16:54:08.345",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669421,1713200048386,2642.45,0.00034243,35,"2024-04-15T16:54:08.386",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669422,1713200048432,4836.45,0.00034243,35,"2024-04-15T16:54:08.432",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669423,1713200048473,3777.29,0.00034243,35,"2024-04-15T16:54:08.473",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669424,1713200048527,10145.6,0.00034243,35,"2024-04-15T16:54:08.527",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669425,1713200048567,500.0,0.00034243,35,"2024-04-15T16:54:08.567",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669426,1713200048663,4836.45,0.00034243,35,"2024-04-15T16:54:08.663",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669427,1713200048709,2642.45,0.00034243,35,"2024-04-15T16:54:08.709",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669428,1713200048846,3777.29,0.00034243,35,"2024-04-15T16:54:08.846",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669429,1713200048891,576.25,0.00034243,35,"2024-04-15T16:54:08.891",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669430,1713200048935,500.0,0.00034243,35,"2024-04-15T16:54:08.935",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669431,1713200048980,10145.6,0.00034243,35,"2024-04-15T16:54:08.980",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669432,1713200049027,1238.42,0.00034243,35,"2024-04-15T16:54:09.027",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669433,1713200049080,2642.45,0.00034243,35,"2024-04-15T16:54:09.080",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669434,1713200049138,4836.45,0.00034243,35,"2024-04-15T16:54:09.138",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669435,1713200049191,10145.6,0.00034243,35,"2024-04-15T16:54:09.191",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669436,1713200049236,2642.45,0.00034243,35,"2024-04-15T16:54:09.236",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669437,1713200049286,3777.29,0.00034243,35,"2024-04-15T16:54:09.286",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669438,1713200049325,500.0,0.00034243,35,"2024-04-15T16:54:09.325",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669439,1713200049370,1238.42,0.00034243,35,"2024-04-15T16:54:09.370",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669440,1713200049411,4836.45,0.00034243,35,"2024-04-15T16:54:09.411",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669441,1713200049462,2642.45,0.00034243,35,"2024-04-15T16:54:09.462",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669442,1713200049504,500.0,0.00034243,35,"2024-04-15T16:54:09.504",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669443,1713200049544,4836.45,0.00034243,35,"2024-04-15T16:54:09.544",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669444,1713200049587,1238.42,0.00034243,35,"2024-04-15T16:54:09.587",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669445,1713200049629,10145.6,0.00034243,35,"2024-04-15T16:54:09.629",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669446,1713200049670,2642.45,0.00034243,35,"2024-04-15T16:54:09.670",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669447,1713200049714,500.0,0.00034243,35,"2024-04-15T16:54:09.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669448,1713200049752,3777.29,0.00034243,35,"2024-04-15T16:54:09.752",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669449,1713200049795,1238.42,0.00034243,35,"2024-04-15T16:54:09.795",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669450,1713200049833,4836.45,0.00034243,35,"2024-04-15T16:54:09.833",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669451,1713200049875,2642.45,0.00034243,35,"2024-04-15T16:54:09.875",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669452,1713200050404,10145.6,0.00034243,35,"2024-04-15T16:54:10.404",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669453,1713200050452,500.0,0.00034243,35,"2024-04-15T16:54:10.452",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669454,1713200050501,3777.29,0.00034243,35,"2024-04-15T16:54:10.501",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669455,1713200050545,4836.45,0.00034243,35,"2024-04-15T16:54:10.545",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669456,1713200050588,1238.42,0.00034243,35,"2024-04-15T16:54:10.588",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669457,1713200050640,10145.6,0.00034243,35,"2024-04-15T16:54:10.640",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669458,1713200050697,2642.45,0.00034243,35,"2024-04-15T16:54:10.697",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669459,1713200050969,3777.29,0.00034243,35,"2024-04-15T16:54:10.969",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669460,1713200051011,500.0,0.00034243,35,"2024-04-15T16:54:11.011",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669461,1713200051062,4836.45,0.00034243,35,"2024-04-15T16:54:11.062",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669462,1713200051229,1238.42,0.00034243,35,"2024-04-15T16:54:11.229",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669463,1713200051389,2642.62198112,0.00034243,35,"2024-04-15T16:54:11.389",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669464,1713200051439,10145.6,0.00034243,35,"2024-04-15T16:54:11.439",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669465,1713200051503,3777.33073626,0.00034243,35,"2024-04-15T16:54:11.503",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669466,1713200051548,500.0,0.00034243,35,"2024-04-15T16:54:11.548",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669467,1713200051592,4836.45,0.00034243,35,"2024-04-15T16:54:11.592",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669468,1713200051645,2744.12,0.00034243,35,"2024-04-15T16:54:11.645",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669469,1713200051689,1238.42,0.00034243,35,"2024-04-15T16:54:11.689",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669470,1713200051860,10145.6,0.00034243,35,"2024-04-15T16:54:11.860",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669471,1713200052035,500.0,0.00034243,35,"2024-04-15T16:54:12.035",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669472,1713200052076,2744.12,0.00034243,35,"2024-04-15T16:54:12.076",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669473,1713200052117,4836.45,0.00034243,35,"2024-04-15T16:54:12.117",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669474,1713200052159,1238.42,0.00034243,35,"2024-04-15T16:54:12.159",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669475,1713200052218,500.0,0.00034243,35,"2024-04-15T16:54:12.218",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669476,1713200052262,500.0,0.00034243,35,"2024-04-15T16:54:12.262",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669477,1713200052300,4836.45,0.00034243,35,"2024-04-15T16:54:12.300",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669478,1713200052337,1238.4626983,0.00034243,35,"2024-04-15T16:54:12.337",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669479,1713200052377,10145.6,0.00034243,35,"2024-04-15T16:54:12.377",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669480,1713200052424,514.68670098,0.00034243,35,"2024-04-15T16:54:12.424",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669481,1713200052473,4836.45,0.00034243,35,"2024-04-15T16:54:12.473",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669482,1713200052514,2744.12,0.00034243,35,"2024-04-15T16:54:12.514",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669483,1713200052559,10145.75,0.00034243,35,"2024-04-15T16:54:12.559",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669484,1713200052598,500.0,0.00034243,35,"2024-04-15T16:54:12.598",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669485,1713200052776,4836.45,0.00034243,35,"2024-04-15T16:54:12.776",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669486,1713200053059,2744.12,0.00034243,35,"2024-04-15T16:54:13.059",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669487,1713200053100,500.0,0.00034243,35,"2024-04-15T16:54:13.100",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669488,1713200053159,4836.45,0.00034243,35,"2024-04-15T16:54:13.159",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669489,1713200053212,308.63012449,0.00034243,35,"2024-04-15T16:54:13.212",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669490,1713200053259,2744.12,0.00034243,35,"2024-04-15T16:54:13.259",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669491,1713200053311,500.0,0.00034243,35,"2024-04-15T16:54:13.311",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669492,1713200053350,3438.59,0.00034243,35,"2024-04-15T16:54:13.350",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669493,1713200053624,2744.12,0.00034243,35,"2024-04-15T16:54:13.624",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669494,1713200053793,4836.45,0.00034243,35,"2024-04-15T16:54:13.793",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669495,1713200053834,500.0,0.00034243,35,"2024-04-15T16:54:13.834",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669496,1713200053879,3438.59,0.00034243,35,"2024-04-15T16:54:13.879",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669497,1713200053929,2744.12,0.00034243,35,"2024-04-15T16:54:13.929",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669498,1713200054120,4836.45,0.00034243,35,"2024-04-15T16:54:14.120",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669499,1713200054165,3438.59,0.00034243,35,"2024-04-15T16:54:14.165",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669500,1713200054235,2744.12,0.00034243,35,"2024-04-15T16:54:14.235",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669501,1713200054378,3438.59,0.00034243,35,"2024-04-15T16:54:14.378",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669502,1713200054425,4836.45,0.00034243,35,"2024-04-15T16:54:14.425",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669503,1713200054479,2744.12,0.00034243,35,"2024-04-15T16:54:14.479",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669504,1713200054634,3438.59,0.00034243,35,"2024-04-15T16:54:14.634",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669505,1713200054700,4836.45,0.00034243,35,"2024-04-15T16:54:14.700",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669506,1713200054749,500.0,0.00034243,35,"2024-04-15T16:54:14.749",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669507,1713200054800,2744.12,0.00034243,35,"2024-04-15T16:54:14.800",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669508,1713200054848,4836.45,0.00034243,35,"2024-04-15T16:54:14.848",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669509,1713200054888,500.0,0.00034243,35,"2024-04-15T16:54:14.888",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669510,1713200054938,2744.12,0.00034243,35,"2024-04-15T16:54:14.938",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669511,1713200054978,1218.23,0.00034243,35,"2024-04-15T16:54:14.978",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669512,1713200055022,3438.59,0.00034243,35,"2024-04-15T16:54:15.022",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669513,1713200055069,500.0,0.00034243,35,"2024-04-15T16:54:15.069",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669514,1713200055113,4836.50011849,0.00034243,35,"2024-04-15T16:54:15.113",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669515,1713200055177,1218.23,0.00034243,35,"2024-04-15T16:54:15.177",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669516,1713200055221,500.0,0.00034243,35,"2024-04-15T16:54:15.221",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669517,1713200055269,3438.59,0.00034243,35,"2024-04-15T16:54:15.269",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669518,1713200055308,2744.12,0.00034243,35,"2024-04-15T16:54:15.308",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669519,1713200055356,500.0,0.00034243,35,"2024-04-15T16:54:15.356",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669520,1713200055528,3438.59,0.00034243,35,"2024-04-15T16:54:15.528",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669521,1713200055570,2744.12,0.00034243,35,"2024-04-15T16:54:15.570",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669522,1713200055716,1218.23,0.00034243,35,"2024-04-15T16:54:15.716",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669523,1713200055756,500.0,0.00034243,35,"2024-04-15T16:54:15.756",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669524,1713200055822,2744.12,0.00034243,35,"2024-04-15T16:54:15.822",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669525,1713200055885,500.0,0.00034243,35,"2024-04-15T16:54:15.885",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669526,1713200055957,3438.59,0.00034243,35,"2024-04-15T16:54:15.957",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669527,1713200056202,1218.23,0.00034243,35,"2024-04-15T16:54:16.202",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669528,1713200056245,503.91758423,0.00034243,35,"2024-04-15T16:54:16.245",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669529,1713200056289,500.0,0.00034243,35,"2024-04-15T16:54:16.289",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669530,1713200056334,2744.12,0.00034243,35,"2024-04-15T16:54:16.334",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669531,1713200056375,3438.59,0.00034243,35,"2024-04-15T16:54:16.375",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669532,1713200056539,500.0,0.00034243,35,"2024-04-15T16:54:16.539",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669533,1713200056587,1218.23,0.00034243,35,"2024-04-15T16:54:16.587",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669534,1713200056627,500.0,0.00034243,35,"2024-04-15T16:54:16.627",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669535,1713200056669,2744.12,0.00034243,35,"2024-04-15T16:54:16.669",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669536,1713200056714,3438.59,0.00034243,35,"2024-04-15T16:54:16.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669537,1713200056859,1218.23,0.00034243,35,"2024-04-15T16:54:16.859",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669538,1713200056919,500.0,0.00034243,35,"2024-04-15T16:54:16.919",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669539,1713200056961,2744.12,0.00034243,35,"2024-04-15T16:54:16.961",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669540,1713200056999,500.0,0.00034243,35,"2024-04-15T16:54:16.999",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669541,1713200057042,3438.59,0.00034243,35,"2024-04-15T16:54:17.042",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669542,1713200057455,595.82814614,0.00034243,35,"2024-04-15T16:54:17.455",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669543,1713200057496,500.0,0.00034243,35,"2024-04-15T16:54:17.496",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669544,1713200057538,3438.59,0.00034243,35,"2024-04-15T16:54:17.538",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669545,1713200057751,1218.23,0.00034243,35,"2024-04-15T16:54:17.751",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669546,1713200057793,2744.12,0.00034243,35,"2024-04-15T16:54:17.793",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669547,1713200057836,3438.59,0.00034243,35,"2024-04-15T16:54:17.836",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669548,1713200058071,500.0,0.00034243,35,"2024-04-15T16:54:18.071",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669549,1713200058112,2744.12,0.00034243,35,"2024-04-15T16:54:18.112",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669550,1713200058167,1218.23,0.00034243,35,"2024-04-15T16:54:18.167",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669551,1713200058213,3438.60611521,0.00034243,35,"2024-04-15T16:54:18.213",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669552,1713200058906,2744.12,0.00034243,35,"2024-04-15T16:54:18.906",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669553,1713200059076,500.0,0.00034243,35,"2024-04-15T16:54:19.076",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669554,1713200059126,1218.23,0.00034243,35,"2024-04-15T16:54:19.126",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669555,1713200059349,2744.12,0.00034243,35,"2024-04-15T16:54:19.349",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669556,1713200059418,1218.23,0.00034243,35,"2024-04-15T16:54:19.418",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669557,1713200059472,2744.12,0.00034243,35,"2024-04-15T16:54:19.472",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669558,1713200059514,500.0,0.00034243,35,"2024-04-15T16:54:19.514",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669559,1713200059567,1218.23,0.00034243,35,"2024-04-15T16:54:19.567",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669560,1713200059611,7656.4,0.00034243,35,"2024-04-15T16:54:19.611",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669561,1713200059786,500.0,0.00034243,35,"2024-04-15T16:54:19.786",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669562,1713200059830,2744.12,0.00034243,35,"2024-04-15T16:54:19.830",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669563,1713200059889,500.0,0.00034243,35,"2024-04-15T16:54:19.889",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669564,1713200059931,1218.23,0.00034243,35,"2024-04-15T16:54:19.931",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669565,1713200059983,500.0,0.00034243,35,"2024-04-15T16:54:19.983",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669566,1713200060079,2744.17404101,0.00034243,35,"2024-04-15T16:54:20.079",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669567,1713200060130,1218.23,0.00034243,35,"2024-04-15T16:54:20.130",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669568,1713200060174,500.0,0.00034243,35,"2024-04-15T16:54:20.174",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669569,1713200060220,500.0,0.00034243,35,"2024-04-15T16:54:20.220",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669570,1713200060328,506.53761975,0.00034243,35,"2024-04-15T16:54:20.328",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669571,1713200060396,500.0,0.00034243,35,"2024-04-15T16:54:20.396",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669572,1713200060439,500.0,0.00034243,35,"2024-04-15T16:54:20.439",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669573,1713200060495,1218.23,0.00034243,35,"2024-04-15T16:54:20.495",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669574,1713200060559,7656.4,0.00034243,35,"2024-04-15T16:54:20.559",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669575,1713200060611,500.0,0.00034243,35,"2024-04-15T16:54:20.611",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669576,1713200060975,500.0,0.00034243,35,"2024-04-15T16:54:20.975",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669577,1713200061017,1218.23,0.00034243,35,"2024-04-15T16:54:21.017",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669578,1713200061065,7656.4,0.00034243,35,"2024-04-15T16:54:21.065",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669579,1713200061103,5971.44,0.00034243,35,"2024-04-15T16:54:21.103",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669580,1713200061148,500.0,0.00034243,35,"2024-04-15T16:54:21.148",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669581,1713200061191,500.0,0.00034243,35,"2024-04-15T16:54:21.191",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669582,1713200061233,1218.23,0.00034243,35,"2024-04-15T16:54:21.233",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669583,1713200061273,500.0,0.00034243,35,"2024-04-15T16:54:21.273",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669584,1713200061310,7656.4,0.00034243,35,"2024-04-15T16:54:21.310",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669585,1713200061347,500.0,0.00034243,35,"2024-04-15T16:54:21.347",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669586,1713200061388,5971.44,0.00034243,35,"2024-04-15T16:54:21.388",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669587,1713200061628,1218.23,0.00034243,35,"2024-04-15T16:54:21.628",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669588,1713200061670,7656.4,0.00034243,35,"2024-04-15T16:54:21.670",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669589,1713200061731,500.0,0.00034243,35,"2024-04-15T16:54:21.731",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669590,1713200061882,500.0,0.00034243,35,"2024-04-15T16:54:21.882",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669591,1713200061929,5971.44,0.00034243,35,"2024-04-15T16:54:21.929",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669592,1713200061975,7656.4,0.00034243,35,"2024-04-15T16:54:21.975",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669593,1713200062016,500.0,0.00034243,35,"2024-04-15T16:54:22.016",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669594,1713200062056,500.0,0.00034243,35,"2024-04-15T16:54:22.056",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669595,1713200062098,3919.2467617,0.00034243,35,"2024-04-15T16:54:22.098",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669597,1713200127780,1000.0,0.00028,30,"2024-04-15T16:55:27.780",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669598,1713200137761,1000.0,0.00028,30,"2024-04-15T16:55:37.761",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669599,1713200149313,1000.0,0.00028,30,"2024-04-15T16:55:49.313",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669600,1713200170084,1000.0,0.00028,30,"2024-04-15T16:56:10.084",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669601,1713200224550,240.49,0.00026726,120,"2024-04-15T16:57:04.550",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669615,1713200294065,-246.10562957,0.00017674,2,"2024-04-15T16:58:14.065",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669616,1713200294089,-966.55573744,0.00017675,2,"2024-04-15T16:58:14.089",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669617,1713200294115,-155.0,0.00017676,2,"2024-04-15T16:58:14.115",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669618,1713200294136,-926.55,0.00017678,2,"2024-04-15T16:58:14.136",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669619,1713200294156,-500.0,0.00018796,2,"2024-04-15T16:58:14.156",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669620,1713200294178,-200.0,0.00018851,2,"2024-04-15T16:58:14.178",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669621,1713200294199,-1550.0,0.00019,3,"2024-04-15T16:58:14.199",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669622,1713200294221,-336.0,0.00019166,2,"2024-04-15T16:58:14.221",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669623,1713200294242,-33717.73298054,0.00019196,4,"2024-04-15T16:58:14.242",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669624,1713200294263,-1000.0,0.00019197,2,"2024-04-15T16:58:14.263",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669625,1713200294283,-2500.0,0.00019197,2,"2024-04-15T16:58:14.283",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669626,1713200294305,-2282.85880972,0.00019198,2,"2024-04-15T16:58:14.305",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669627,1713200294326,-183.66929566,0.00019295,2,"2024-04-15T16:58:14.326",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669628,1713200294347,-499230.6378961,0.00019297,2,"2024-04-15T16:58:14.347",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669629,1713200294375,-245000.0,0.00019298,2,"2024-04-15T16:58:14.375",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669630,1713200294396,-500.0,0.00019298,2,"2024-04-15T16:58:14.396",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669631,1713200294419,-1000.0,0.00019298,2,"2024-04-15T16:58:14.419",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669632,1713200294441,-276.2164,0.00019298,2,"2024-04-15T16:58:14.441",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669634,1713200294463,-39998.6679,0.00019298,2,"2024-04-15T16:58:14.463",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669635,1713200294485,-100000.0,0.00019298,2,"2024-04-15T16:58:14.485",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669636,1713200294507,-2282.85880972,0.00019387,2,"2024-04-15T16:58:14.507",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669637,1713200294530,-12407.27072439,0.00019398,2,"2024-04-15T16:58:14.530",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669639,1713200294550,-19999.99,0.00019398,2,"2024-04-15T16:58:14.550",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669640,1713200294577,-240.49,0.00019437,2,"2024-04-15T16:58:14.577",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669641,1713200294601,-2282.85880972,0.00019576,2,"2024-04-15T16:58:14.601",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669642,1713200294630,-165.79,0.000196,2,"2024-04-15T16:58:14.630",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669643,1713200294654,-150.0,0.00019604,2,"2024-04-15T16:58:14.654",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669644,1713200294677,-250.0,0.00019651,2,"2024-04-15T16:58:14.677",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669645,1713200294699,-159.62,0.00019679,2,"2024-04-15T16:58:14.699",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669647,1713200294722,-200.0,0.00019752,2,"2024-04-15T16:58:14.722",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669648,1713200294746,-2282.85880972,0.00019765,2,"2024-04-15T16:58:14.746",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669649,1713200294771,-255.75852467,0.00019834,2,"2024-04-15T16:58:14.771",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669650,1713200294793,-23900.0,0.00019919,2,"2024-04-15T16:58:14.793",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669651,1713200294816,-926.55,0.00019942,2,"2024-04-15T16:58:14.816",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669652,1713200294838,-2282.85880972,0.00019954,2,"2024-04-15T16:58:14.838",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669653,1713200294861,-859.05239127,0.0002,2,"2024-04-15T16:58:14.861",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669654,1713200294891,-2282.85880972,0.00020144,2,"2024-04-15T16:58:14.891",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669655,1713200294914,-546.0,0.00020274,2,"2024-04-15T16:58:14.914",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669656,1713200294936,-534.0,0.00020274,2,"2024-04-15T16:58:14.936",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669657,1713200294959,-167.0,0.00020279,2,"2024-04-15T16:58:14.959",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669658,1713200294983,-2282.85880972,0.00020333,2,"2024-04-15T16:58:14.983",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669659,1713200295006,-418.54,0.000204,2,"2024-04-15T16:58:15.006",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669660,1713200295028,-162.52,0.000204,2,"2024-04-15T16:58:15.028",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669662,1713200295048,-150.0,0.000204,2,"2024-04-15T16:58:15.048",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669663,1713200295068,-3819.0,0.000204,2,"2024-04-15T16:58:15.068",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669664,1713200295092,-150.0,0.000205,2,"2024-04-15T16:58:15.092",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669665,1713200295256,778.46243695,0.00019198,2,"2024-04-15T16:58:15.256",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669668,1713200295833,1551.32852703,0.00017674,2,"2024-04-15T16:58:15.833",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669679,1713200299476,778.46243691,0.00019387,2,"2024-04-15T16:58:19.476",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669691,1713200304104,778.46243691,0.00019576,2,"2024-04-15T16:58:24.104",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669701,1713200309822,778.46243691,0.00019765,2,"2024-04-15T16:58:29.822",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669714,1713200314421,778.46243691,0.00019954,2,"2024-04-15T16:58:34.421",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669730,1713200320966,778.46243691,0.00020144,2,"2024-04-15T16:58:40.966",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669738,1713200324098,778.46243691,0.00020333,2,"2024-04-15T16:58:44.098",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669740,1713200335716,1000.0,0.00019197,2,"2024-04-15T16:58:55.716",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669741,1713200336755,39998.6679,0.00019197,2,"2024-04-15T16:58:56.755",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669742,1713200339220,155.0,0.00020333,2,"2024-04-15T16:58:59.220",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669743,1713200345950,500.0,0.00020333,2,"2024-04-15T16:59:05.950",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669744,1713200347245,326.96432429,0.00020333,2,"2024-04-15T16:59:07.245",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669745,1713200355687,100000.0,0.00019197,2,"2024-04-15T16:59:15.687",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669746,1713200356897,-637.45328173,0.00020521,2,"2024-04-15T16:59:16.897",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669747,1713200356923,-2282.85880972,0.00020522,2,"2024-04-15T16:59:16.923",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669748,1713200356947,-141.00915518,0.00020522,2,"2024-04-15T16:59:16.947",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669749,1713200359277,155.0,0.00020333,2,"2024-04-15T16:59:19.277",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669750,1713200359437,174.895,0.000205,2,"2024-04-15T16:59:19.437",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669751,1713200359569,326.96432429,0.00020333,2,"2024-04-15T16:59:19.569",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669752,1713200359962,500.0,0.00020333,2,"2024-04-15T16:59:19.962",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669792,1713200367512,23900.0,0.00019846,2,"2024-04-15T16:59:27.512",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669852,1713200372453,500.0,0.00019197,2,"2024-04-15T16:59:32.453",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669868,1713200375554,326.96432429,0.00020333,2,"2024-04-15T16:59:35.554",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669881,1713200378015,500.0,0.00020333,2,"2024-04-15T16:59:38.015",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669892,1713200380487,155.0,0.00020333,2,"2024-04-15T16:59:40.487",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669920,1713200389945,1000.0,0.00019197,2,"2024-04-15T16:59:49.945",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669921,1713200397959,500.0,0.00020333,2,"2024-04-15T16:59:57.959",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669922,1713200399499,216.83284835,0.00020333,2,"2024-04-15T16:59:59.499",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669923,1713200415478,-859.05239127,0.00020519,2,"2024-04-15T17:00:15.478",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669924,1713200415502,-1551.32852703,0.0002052,2,"2024-04-15T17:00:15.502",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669925,1713200415527,-637.45328173,0.00020522,2,"2024-04-15T17:00:15.527",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669926,1713200415550,-150.0,0.000206,2,"2024-04-15T17:00:15.550",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669927,1713200415573,-163.01,0.000206,2,"2024-04-15T17:00:15.573",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669928,1713200415596,-164.60549446,0.00020691,2,"2024-04-15T17:00:15.596",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669929,1713200415620,-200.0,0.00020703,2,"2024-04-15T17:00:15.620",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669930,1713200415643,-2282.85880972,0.00020711,2,"2024-04-15T17:00:15.643",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669931,1713200415666,-778.46243691,0.00020711,2,"2024-04-15T17:00:15.666",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669932,1713200415689,-1000.0,0.00020712,2,"2024-04-15T17:00:15.689",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669933,1713200415714,-27930.96203942,0.00020725,4,"2024-04-15T17:00:15.714",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669934,1713200419037,500.0,0.00020333,2,"2024-04-15T17:00:19.037",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669935,1713200437950,500.0,0.00020333,2,"2024-04-15T17:00:37.950",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669936,1713200456281,500.0,0.00020333,2,"2024-04-15T17:00:56.281",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669937,1713200470034,376.41611603,0.00020333,2,"2024-04-15T17:01:10.034",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669938,1713200510875,150.0,0.000205,2,"2024-04-15T17:01:50.875",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669939,1713200539204,250.0,0.00019846,2,"2024-04-15T17:02:19.204",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669940,1713200696366,833.89,0.00017873,2,"2024-04-15T17:04:56.366",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669941,1713200697536,833.89,0.00020137,2,"2024-04-15T17:04:57.536",0.0003431,50.27,0.9816801511316499,850280700.1745164]
[322669942,1713200730161,160.32,0.00019798,2,"2024-04-15T17:05:30.161",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669943,1713200730893,160.32,0.00024747,120,"2024-04-15T17:05:30.893",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669944,1713200732045,643.0,0.00034189,120,"2024-04-15T17:05:32.045",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669945,1713200807137,150.0,0.000205,2,"2024-04-15T17:06:47.137",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669946,1713200834802,23900.0,0.00019823,2,"2024-04-15T17:07:14.802",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669947,1713200853365,840.0,0.00019832,2,"2024-04-15T17:07:33.365",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669948,1713200855662,274.48,0.00019832,2,"2024-04-15T17:07:35.662",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669949,1713201003396,275.06343498,0.00034189,60,"2024-04-15T17:10:03.396",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669950,1713201018328,423.52,0.00019762,2,"2024-04-15T17:10:18.328",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669964,1713201033549,-966.55573744,0.00020674,2,"2024-04-15T17:10:33.549",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669965,1713201033559,-1551.32852703,0.00020675,2,"2024-04-15T17:10:33.559",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669966,1713201033568,-1564.57218164,0.00020677,2,"2024-04-15T17:10:33.568",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669967,1713201033685,-339.49342103,0.00020677,2,"2024-04-15T17:10:33.685",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669968,1713201033696,-450.037073,0.00020677,2,"2024-04-15T17:10:33.696",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669969,1713201033708,-145.89732433,0.00020677,2,"2024-04-15T17:10:33.708",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669970,1713201033717,-155.69248739,0.00020678,2,"2024-04-15T17:10:33.717",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669971,1713201033727,-248.23078848,0.00020678,2,"2024-04-15T17:10:33.727",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669972,1713201033736,-161.42506054,0.00020678,2,"2024-04-15T17:10:33.736",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669973,1713201033747,-66.86082045,0.00020678,2,"2024-04-15T17:10:33.747",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669974,1713201033757,-671.50680102,0.00020679,2,"2024-04-15T17:10:33.757",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669975,1713201033772,-328.49319898,0.00020679,2,"2024-04-15T17:10:33.772",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669976,1713201033781,-33024.62761392,0.00020687,4,"2024-04-15T17:10:33.781",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669977,1713201033858,-647.445,0.00020687,4,"2024-04-15T17:10:33.858",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669978,1713201033870,-45.66036662,0.00020687,4,"2024-04-15T17:10:33.870",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669979,1713201033879,-150.46644501,0.00020688,2,"2024-04-15T17:10:33.879",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669980,1713201033888,-163.38647486,0.00020689,2,"2024-04-15T17:10:33.888",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669981,1713201033898,-164.60549446,0.00020691,2,"2024-04-15T17:10:33.898",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669982,1713201033907,-248.23078844,0.00020695,2,"2024-04-15T17:10:33.907",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669983,1713201033916,-7500.0,0.000207,2,"2024-04-15T17:10:33.916",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669984,1713201033925,-228.28588097,0.00020703,2,"2024-04-15T17:10:33.925",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669985,1713201033934,-248.23078844,0.00020713,2,"2024-04-15T17:10:33.934",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669986,1713201033943,-200.0,0.00020726,2,"2024-04-15T17:10:33.943",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669987,1713201033953,-1000.0,0.00020726,2,"2024-04-15T17:10:33.953",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669988,1713201033962,-500.0,0.00020726,2,"2024-04-15T17:10:33.962",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669989,1713201033971,-500.0,0.00020726,2,"2024-04-15T17:10:33.971",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669990,1713201033980,-200.0,0.00020726,2,"2024-04-15T17:10:33.980",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669991,1713201033989,-150.99,0.00020726,2,"2024-04-15T17:10:33.989",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669992,1713201033999,-1960.9537712,0.00020726,2,"2024-04-15T17:10:33.999",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669993,1713201034010,-24104.1662288,0.00020726,2,"2024-04-15T17:10:34.010",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322669994,1713201034020,-98.02019529,0.00020727,2,"2024-04-15T17:10:34.020",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670010,1713201038483,-130.26568568,0.00020727,2,"2024-04-15T17:10:38.483",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670011,1713201038493,-248.23078844,0.0002073,2,"2024-04-15T17:10:38.493",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670012,1713201038502,-1000.0,0.00020732,2,"2024-04-15T17:10:38.502",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670013,1713201038511,-500.0,0.00020732,2,"2024-04-15T17:10:38.511",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670014,1713201038520,-105.08912388,0.00020732,2,"2024-04-15T17:10:38.520",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670015,1713201038553,-394.90087612,0.00020732,2,"2024-04-15T17:10:38.553",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670016,1713201038563,-155.69248738,0.00020734,2,"2024-04-15T17:10:38.563",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670017,1713201038572,-183.9900718,0.00020748,2,"2024-04-15T17:10:38.572",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670018,1713201038584,-64.24071664,0.00020748,2,"2024-04-15T17:10:38.584",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670019,1713201038593,-228.28588097,0.00020752,2,"2024-04-15T17:10:38.593",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670020,1713201038602,-163.38647486,0.00020759,2,"2024-04-15T17:10:38.602",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670021,1713201038617,-248.23078844,0.00020765,2,"2024-04-15T17:10:38.617",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670022,1713201038626,-553.87079647,0.00020767,2,"2024-04-15T17:10:38.626",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670023,1713201038635,-251.10219326,0.00020767,2,"2024-04-15T17:10:38.635",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670024,1713201039374,-302.76860321,0.00020767,2,"2024-04-15T17:10:39.374",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670025,1713201039384,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.384",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670026,1713201039394,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.394",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670027,1713201039403,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.403",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670028,1713201039413,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.413",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670029,1713201039422,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.422",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670030,1713201039431,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.431",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670031,1713201039753,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.753",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670032,1713201039763,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.763",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670033,1713201039773,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.773",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670034,1713201039782,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.782",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670035,1713201039791,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.791",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670036,1713201039801,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.801",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670037,1713201039810,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.810",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670038,1713201039820,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.820",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670039,1713201039829,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.829",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670040,1713201039839,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.839",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670041,1713201039848,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.848",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670042,1713201039857,-553.87079647,0.00020767,2,"2024-04-15T17:10:39.857",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670043,1713201039869,-93861.87063186,0.00020775,2,"2024-04-15T17:10:39.869",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670044,1713201040314,-13103.14073873,0.00020775,2,"2024-04-15T17:10:40.314",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670045,1713201040346,-1291.12,0.00020775,2,"2024-04-15T17:10:40.346",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670046,1713201040814,-926.28967122,0.00020775,2,"2024-04-15T17:10:40.814",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670047,1713201040826,-2250.21388916,0.00020775,2,"2024-04-15T17:10:40.826",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670048,1713201040838,-656.83775838,0.00020775,2,"2024-04-15T17:10:40.838",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670049,1713201040877,-264564.05894427,0.00020775,2,"2024-04-15T17:10:40.877",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670050,1713201040889,-840.71707407,0.00020775,2,"2024-04-15T17:10:40.889",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670051,1713201041027,-19.60711103,0.00020775,2,"2024-04-15T17:10:41.027",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670052,1713201041122,-2723.68358874,0.00020775,2,"2024-04-15T17:10:41.122",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670053,1713201041261,-19450.13465333,0.00020775,2,"2024-04-15T17:10:41.261",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670085,1713201044121,-1183.73810806,0.00020775,2,"2024-04-15T17:10:44.121",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670086,1713201044146,-646.62352671,0.00020775,2,"2024-04-15T17:10:44.146",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670090,1713201044237,-890.52162663,0.00020775,2,"2024-04-15T17:10:44.237",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670091,1713201044248,-960.6164019,0.00020775,2,"2024-04-15T17:10:44.248",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670092,1713201044260,-70643.29017566,0.00020775,2,"2024-04-15T17:10:44.260",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670093,1713201044271,-295.73979277,0.00020775,2,"2024-04-15T17:10:44.271",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670094,1713201044282,-13828.05438873,0.00020775,2,"2024-04-15T17:10:44.282",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670123,1713201046513,-962.56239635,0.00020775,2,"2024-04-15T17:10:46.513",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670124,1713201046539,-483.87719183,0.00020775,2,"2024-04-15T17:10:46.539",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670125,1713201046568,-8309.50744638,0.00020775,2,"2024-04-15T17:10:46.568",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670126,1713201047828,-2901.310546,0.00020775,2,"2024-04-15T17:10:47.828",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670127,1713201047884,-306.21779093,0.00020775,2,"2024-04-15T17:10:47.884",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670128,1713201047929,-1378.86660871,0.00020775,2,"2024-04-15T17:10:47.929",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670129,1713201047957,-905.72771757,0.00020775,2,"2024-04-15T17:10:47.957",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670130,1713201048006,-37886.14156968,0.00020775,2,"2024-04-15T17:10:48.006",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670131,1713201048017,-6121.32855285,0.00020775,2,"2024-04-15T17:10:48.017",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670132,1713201049752,152.57,0.00020032,2,"2024-04-15T17:10:49.752",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670133,1713201049858,152.57,0.00020102,2,"2024-04-15T17:10:49.858",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670134,1713201050088,152.57,0.00020171,2,"2024-04-15T17:10:50.088",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670135,1713201050326,152.57,0.00020241,2,"2024-04-15T17:10:50.326",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670136,1713201050536,152.57,0.0002031,2,"2024-04-15T17:10:50.536",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670137,1713201050869,152.57,0.0002038,2,"2024-04-15T17:10:50.869",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670138,1713201051039,152.57,0.00020449,2,"2024-04-15T17:10:51.039",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670139,1713201086967,250.0,0.00019762,2,"2024-04-15T17:11:26.967",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670140,1713201101872,150.0,0.000205,2,"2024-04-15T17:11:41.872",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670141,1713201177771,167.68,0.00020361,2,"2024-04-15T17:12:57.771",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670142,1713201242023,223.64,0.00019744,2,"2024-04-15T17:14:02.023",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670143,1713201242875,223.64,0.0002468,120,"2024-04-15T17:14:02.875",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670144,1713201243193,223.64,0.00027147,120,"2024-04-15T17:14:03.193",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670145,1713201297183,597.08,0.00034189,60,"2024-04-15T17:14:57.183",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670146,1713201297842,597.08,0.00034189,60,"2024-04-15T17:14:57.842",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670147,1713201298065,597.08,0.00034189,60,"2024-04-15T17:14:58.065",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670148,1713201298106,1045.42,0.00034189,60,"2024-04-15T17:14:58.106",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670149,1713201298298,1045.42,0.00034189,60,"2024-04-15T17:14:58.298",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670150,1713201298358,597.08,0.00034189,60,"2024-04-15T17:14:58.358",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670151,1713201298521,1045.42,0.00034189,60,"2024-04-15T17:14:58.521",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670152,1713201298561,597.08,0.00034189,60,"2024-04-15T17:14:58.561",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670153,1713201298767,1045.42,0.00034189,60,"2024-04-15T17:14:58.767",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670154,1713201298804,500.0,0.00034189,60,"2024-04-15T17:14:58.804",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670155,1713201298871,597.08,0.00034189,60,"2024-04-15T17:14:58.871",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670156,1713201298975,308.63012449,0.00034189,60,"2024-04-15T17:14:58.975",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670157,1713201299024,597.08,0.00034189,60,"2024-04-15T17:14:59.024",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670158,1713201299112,500.0,0.00034189,60,"2024-04-15T17:14:59.112",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670159,1713201299161,1045.42,0.00034189,60,"2024-04-15T17:14:59.161",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670160,1713201299243,597.08,0.00034189,60,"2024-04-15T17:14:59.243",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670161,1713201299355,500.0,0.00034189,60,"2024-04-15T17:14:59.355",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670162,1713201299416,1045.42,0.00034189,60,"2024-04-15T17:14:59.416",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670163,1713201299527,597.08,0.00034189,60,"2024-04-15T17:14:59.527",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670164,1713201299643,500.0,0.00034189,60,"2024-04-15T17:14:59.643",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670165,1713201299785,1045.42,0.00034189,60,"2024-04-15T17:14:59.785",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670166,1713201299827,597.08,0.00034189,60,"2024-04-15T17:14:59.827",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670167,1713201299886,500.0,0.00034189,60,"2024-04-15T17:14:59.886",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670168,1713201299965,500.0,0.00034189,60,"2024-04-15T17:14:59.965",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670169,1713201300061,1045.42,0.00034189,60,"2024-04-15T17:15:00.061",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670170,1713201300097,597.08,0.00034189,60,"2024-04-15T17:15:00.097",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670171,1713201300137,1236.3,0.00034189,60,"2024-04-15T17:15:00.137",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670172,1713201300202,500.0,0.00034189,60,"2024-04-15T17:15:00.202",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670173,1713201300332,500.0,0.00034189,60,"2024-04-15T17:15:00.332",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670174,1713201300372,1045.42,0.00034189,60,"2024-04-15T17:15:00.372",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670175,1713201300407,597.08,0.00034189,60,"2024-04-15T17:15:00.407",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670176,1713201300450,1236.3,0.00034189,60,"2024-04-15T17:15:00.450",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670177,1713201300497,500.0,0.00034189,60,"2024-04-15T17:15:00.497",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670178,1713201300599,500.0,0.00034189,60,"2024-04-15T17:15:00.599",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670179,1713201300650,597.08,0.00034189,60,"2024-04-15T17:15:00.650",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670180,1713201300683,1236.3,0.00034189,60,"2024-04-15T17:15:00.683",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670181,1713201300733,1045.42,0.00034189,60,"2024-04-15T17:15:00.733",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670182,1713201300873,500.0,0.00034189,60,"2024-04-15T17:15:00.873",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670183,1713201301293,597.08,0.00034189,60,"2024-04-15T17:15:01.293",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670184,1713201301351,1236.3,0.00034189,60,"2024-04-15T17:15:01.351",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670185,1713201301401,1045.42,0.00034189,60,"2024-04-15T17:15:01.401",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670186,1713201301478,500.0,0.00034189,60,"2024-04-15T17:15:01.478",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670187,1713201301540,433.98597008,0.00034189,60,"2024-04-15T17:15:01.540",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670188,1713201301579,597.08,0.00034189,60,"2024-04-15T17:15:01.579",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670189,1713201301630,500.0,0.00034189,60,"2024-04-15T17:15:01.630",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670190,1713201301666,1045.42,0.00034189,60,"2024-04-15T17:15:01.666",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670191,1713201301887,500.0,0.00034189,60,"2024-04-15T17:15:01.887",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670192,1713201301951,500.0,0.00034189,60,"2024-04-15T17:15:01.951",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670193,1713201302029,1236.3,0.00034189,60,"2024-04-15T17:15:02.029",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670194,1713201302074,1045.42,0.00034189,60,"2024-04-15T17:15:02.074",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670195,1713201302880,500.0,0.00034189,60,"2024-04-15T17:15:02.880",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670196,1713201302939,1236.3,0.00034189,60,"2024-04-15T17:15:02.939",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670197,1713201303178,1045.42,0.00034189,60,"2024-04-15T17:15:03.178",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670198,1713201303216,1236.3,0.00034189,60,"2024-04-15T17:15:03.216",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670199,1713201303254,500.0,0.00034189,60,"2024-04-15T17:15:03.254",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670200,1713201303291,500.0,0.00034189,60,"2024-04-15T17:15:03.291",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670201,1713201303417,500.0,0.00034189,60,"2024-04-15T17:15:03.417",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670202,1713201303458,1045.42,0.00034189,60,"2024-04-15T17:15:03.458",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670203,1713201303498,500.0,0.00034189,60,"2024-04-15T17:15:03.498",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670204,1713201303604,597.08,0.00034189,60,"2024-04-15T17:15:03.604",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670205,1713201303641,500.0,0.00034189,60,"2024-04-15T17:15:03.641",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670206,1713201303695,1045.42,0.00034189,60,"2024-04-15T17:15:03.695",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670207,1713201303732,500.0,0.00034189,60,"2024-04-15T17:15:03.732",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670208,1713201304152,597.08,0.00034189,60,"2024-04-15T17:15:04.152",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670209,1713201304187,503.91758423,0.00034189,60,"2024-04-15T17:15:04.187",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670210,1713201304267,1236.3,0.00034189,60,"2024-04-15T17:15:04.267",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670211,1713201304302,1045.42,0.00034189,60,"2024-04-15T17:15:04.302",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670212,1713201304336,500.0,0.00034189,60,"2024-04-15T17:15:04.336",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670213,1713201304370,500.0,0.00034189,60,"2024-04-15T17:15:04.370",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670214,1713201304407,597.08,0.00034189,60,"2024-04-15T17:15:04.407",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670215,1713201304736,1045.42,0.00034189,60,"2024-04-15T17:15:04.736",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670216,1713201304781,1236.3,0.00034189,60,"2024-04-15T17:15:04.781",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670217,1713201304827,500.0,0.00034189,60,"2024-04-15T17:15:04.827",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670218,1713201304888,500.0,0.00034189,60,"2024-04-15T17:15:04.888",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670219,1713201304922,597.08,0.00034189,60,"2024-04-15T17:15:04.922",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670220,1713201304957,10759.47,0.00034189,60,"2024-04-15T17:15:04.957",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670221,1713201305016,1236.3,0.00034189,60,"2024-04-15T17:15:05.016",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670222,1713201305061,1045.42,0.00034189,60,"2024-04-15T17:15:05.061",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670223,1713201305103,597.08,0.00034189,60,"2024-04-15T17:15:05.103",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670224,1713201305139,500.0,0.00034189,60,"2024-04-15T17:15:05.139",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670225,1713201305174,500.0,0.00034189,60,"2024-04-15T17:15:05.174",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670226,1713201305213,500.0,0.00034189,60,"2024-04-15T17:15:05.213",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670227,1713201305249,2337.03,0.00034189,60,"2024-04-15T17:15:05.249",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670228,1713201305323,1045.42,0.00034189,60,"2024-04-15T17:15:05.323",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670229,1713201305363,1236.3,0.00034189,60,"2024-04-15T17:15:05.363",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670230,1713201305403,597.08,0.00034189,60,"2024-04-15T17:15:05.403",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670231,1713201305453,500.0,0.00034189,60,"2024-04-15T17:15:05.453",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670232,1713201305498,500.0,0.00034189,60,"2024-04-15T17:15:05.498",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670233,1713201305550,10759.47,0.00034189,60,"2024-04-15T17:15:05.550",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670234,1713201305609,2337.03,0.00034189,60,"2024-04-15T17:15:05.609",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670235,1713201305686,597.08,0.00034189,60,"2024-04-15T17:15:05.686",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670236,1713201305729,1236.3,0.00034189,60,"2024-04-15T17:15:05.729",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670237,1713201305772,500.0,0.00034189,60,"2024-04-15T17:15:05.772",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670238,1713201305821,500.0,0.00034189,60,"2024-04-15T17:15:05.821",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670239,1713201305866,1392.73,0.00034189,60,"2024-04-15T17:15:05.866",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670240,1713201305925,2337.03,0.00034189,60,"2024-04-15T17:15:05.925",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670241,1713201305975,1045.42,0.00034189,60,"2024-04-15T17:15:05.975",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670242,1713201306018,1236.3,0.00034189,60,"2024-04-15T17:15:06.018",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670243,1713201306057,597.08,0.00034189,60,"2024-04-15T17:15:06.057",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670244,1713201306097,500.0,0.00034189,60,"2024-04-15T17:15:06.097",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670245,1713201306140,1392.73,0.00034189,60,"2024-04-15T17:15:06.140",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670246,1713201306193,500.0,0.00034189,60,"2024-04-15T17:15:06.193",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670247,1713201306231,1236.3,0.00034189,60,"2024-04-15T17:15:06.231",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670248,1713201306268,1045.42,0.00034189,60,"2024-04-15T17:15:06.268",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670249,1713201306307,500.0,0.00034189,60,"2024-04-15T17:15:06.307",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670250,1713201306346,500.0,0.00034189,60,"2024-04-15T17:15:06.346",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670251,1713201306508,10759.47,0.00034189,60,"2024-04-15T17:15:06.508",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670252,1713201306550,1045.42,0.00034189,60,"2024-04-15T17:15:06.550",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670253,1713201306593,1236.3,0.00034189,60,"2024-04-15T17:15:06.593",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670254,1713201306657,1392.73,0.00034189,60,"2024-04-15T17:15:06.657",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670255,1713201306696,500.0,0.00034189,60,"2024-04-15T17:15:06.696",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670256,1713201306734,500.0,0.00034189,60,"2024-04-15T17:15:06.734",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670257,1713201306772,15907.26,0.00034189,60,"2024-04-15T17:15:06.772",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670258,1713201306818,1045.63733844,0.00034189,60,"2024-04-15T17:15:06.818",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670259,1713201306875,597.22170432,0.00034189,60,"2024-04-15T17:15:06.875",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670260,1713201306910,1392.73,0.00034189,60,"2024-04-15T17:15:06.910",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670261,1713201306952,2337.03,0.00034189,60,"2024-04-15T17:15:06.952",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670262,1713201306992,1236.3,0.00034189,60,"2024-04-15T17:15:06.992",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670263,1713201307026,500.0,0.00034189,60,"2024-04-15T17:15:07.026",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670264,1713201307074,554.89168942,0.00034189,60,"2024-04-15T17:15:07.074",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670265,1713201307184,15907.26,0.00034189,60,"2024-04-15T17:15:07.184",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670266,1713201307234,10759.47,0.00034189,60,"2024-04-15T17:15:07.234",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670267,1713201307330,2337.03,0.00034189,60,"2024-04-15T17:15:07.330",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670268,1713201307372,1392.73,0.00034189,60,"2024-04-15T17:15:07.372",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670269,1713201307415,15907.26,0.00034189,60,"2024-04-15T17:15:07.415",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670270,1713201307453,1236.3,0.00034189,60,"2024-04-15T17:15:07.453",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670271,1713201307520,1144.84,0.00034189,60,"2024-04-15T17:15:07.520",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670272,1713201307555,1392.73,0.00034189,60,"2024-04-15T17:15:07.555",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670273,1713201307609,10759.47,0.00034189,60,"2024-04-15T17:15:07.609",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670274,1713201307646,500.0,0.00034189,60,"2024-04-15T17:15:07.646",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670275,1713201307708,2337.03,0.00034189,60,"2024-04-15T17:15:07.708",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670276,1713201307744,1144.84,0.00034189,60,"2024-04-15T17:15:07.744",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670277,1713201307780,1392.73,0.00034189,60,"2024-04-15T17:15:07.780",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670278,1713201307820,15907.26,0.00034189,60,"2024-04-15T17:15:07.820",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670279,1713201308199,10759.47,0.00034189,60,"2024-04-15T17:15:08.199",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670280,1713201308254,500.0,0.00034189,60,"2024-04-15T17:15:08.254",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670281,1713201308289,1144.84,0.00034189,60,"2024-04-15T17:15:08.289",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670282,1713201308333,2337.03,0.00034189,60,"2024-04-15T17:15:08.333",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670283,1713201308377,1392.73,0.00034189,60,"2024-04-15T17:15:08.377",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670284,1713201308444,500.41603876,0.00034189,60,"2024-04-15T17:15:08.444",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670285,1713201308485,264.85,0.00034189,60,"2024-04-15T17:15:08.485",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670286,1713201308522,500.0,0.00034189,60,"2024-04-15T17:15:08.522",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670287,1713201308564,1144.84,0.00034189,60,"2024-04-15T17:15:08.564",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670288,1713201308605,15907.26,0.00034189,60,"2024-04-15T17:15:08.605",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670289,1713201308640,2337.03,0.00034189,60,"2024-04-15T17:15:08.640",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670290,1713201308675,1392.73,0.00034189,60,"2024-04-15T17:15:08.675",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670291,1713201308734,10759.47,0.00034189,60,"2024-04-15T17:15:08.734",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670292,1713201308770,15907.26,0.00034189,60,"2024-04-15T17:15:08.770",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670293,1713201308819,2337.03,0.00034189,60,"2024-04-15T17:15:08.819",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670294,1713201308856,509.22314404,0.00034189,60,"2024-04-15T17:15:08.856",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670295,1713201308899,1144.84,0.00034189,60,"2024-04-15T17:15:08.899",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670296,1713201309031,15907.26,0.00034189,60,"2024-04-15T17:15:09.031",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670297,1713201309085,1392.73,0.00034189,60,"2024-04-15T17:15:09.085",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670298,1713201309147,1144.84,0.00034189,60,"2024-04-15T17:15:09.147",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670299,1713201309182,10759.47,0.00034189,60,"2024-04-15T17:15:09.182",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670300,1713201309238,15907.26,0.00034189,60,"2024-04-15T17:15:09.238",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670301,1713201309274,1392.73,0.00034189,60,"2024-04-15T17:15:09.274",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670302,1713201309318,1144.84,0.00034189,60,"2024-04-15T17:15:09.318",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670303,1713201309354,10759.47,0.00034189,60,"2024-04-15T17:15:09.354",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670304,1713201309389,1233.77,0.00034189,60,"2024-04-15T17:15:09.389",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670305,1713201309423,2337.03,0.00034189,60,"2024-04-15T17:15:09.423",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670306,1713201309466,15907.26,0.00034189,60,"2024-04-15T17:15:09.466",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670307,1713201309501,1392.73,0.00034189,60,"2024-04-15T17:15:09.501",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670308,1713201309541,1144.84,0.00034189,60,"2024-04-15T17:15:09.541",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670309,1713201309593,2337.03,0.00034189,60,"2024-04-15T17:15:09.593",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670310,1713201309630,1233.77,0.00034189,60,"2024-04-15T17:15:09.630",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670311,1713201309783,15907.26,0.00034189,60,"2024-04-15T17:15:09.783",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670312,1713201309873,1392.73,0.00034189,60,"2024-04-15T17:15:09.873",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670313,1713201309936,1144.84,0.00034189,60,"2024-04-15T17:15:09.936",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670314,1713201310016,10759.47,0.00034189,60,"2024-04-15T17:15:10.016",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670315,1713201310055,1233.77,0.00034189,60,"2024-04-15T17:15:10.055",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670316,1713201310095,15907.26,0.00034189,60,"2024-04-15T17:15:10.095",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670317,1713201310129,1392.73,0.00034189,60,"2024-04-15T17:15:10.129",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670318,1713201310168,1144.84,0.00034189,60,"2024-04-15T17:15:10.168",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670319,1713201310202,10759.47,0.00034189,60,"2024-04-15T17:15:10.202",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670320,1713201310237,2337.03,0.00034189,60,"2024-04-15T17:15:10.237",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670321,1713201310273,1233.77,0.00034189,60,"2024-04-15T17:15:10.273",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670322,1713201310308,15907.26,0.00034189,60,"2024-04-15T17:15:10.308",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670323,1713201310402,1144.84,0.00034189,60,"2024-04-15T17:15:10.402",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670324,1713201310442,1392.73,0.00034189,60,"2024-04-15T17:15:10.442",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670325,1713201310477,10759.47,0.00034189,60,"2024-04-15T17:15:10.477",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670326,1713201310519,1233.77,0.00034189,60,"2024-04-15T17:15:10.519",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670327,1713201310553,15907.26,0.00034189,60,"2024-04-15T17:15:10.553",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670328,1713201310601,1392.73,0.00034189,60,"2024-04-15T17:15:10.601",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670329,1713201310638,10759.47,0.00034189,60,"2024-04-15T17:15:10.638",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670330,1713201310675,2337.03,0.00034189,60,"2024-04-15T17:15:10.675",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670331,1713201310724,1233.77,0.00034189,60,"2024-04-15T17:15:10.724",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670332,1713201310762,15907.26,0.00034189,60,"2024-04-15T17:15:10.762",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670333,1713201310804,1392.73,0.00034189,60,"2024-04-15T17:15:10.804",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670334,1713201310843,10759.47,0.00034189,60,"2024-04-15T17:15:10.843",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670335,1713201310883,500.0,0.00034189,60,"2024-04-15T17:15:10.883",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670336,1713201310920,1144.84,0.00034189,60,"2024-04-15T17:15:10.920",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670337,1713201310954,1233.77,0.00034189,60,"2024-04-15T17:15:10.954",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670338,1713201310998,15907.26,0.00034189,60,"2024-04-15T17:15:10.998",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670339,1713201311032,1392.73,0.00034189,60,"2024-04-15T17:15:11.032",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670340,1713201311070,10759.47,0.00034189,60,"2024-04-15T17:15:11.070",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670341,1713201311105,500.0,0.00034189,60,"2024-04-15T17:15:11.105",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670342,1713201311139,1144.84,0.00034189,60,"2024-04-15T17:15:11.139",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670343,1713201311376,15907.26,0.00034189,60,"2024-04-15T17:15:11.376",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670344,1713201311474,1144.84,0.00034189,60,"2024-04-15T17:15:11.474",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670345,1713201311519,10759.47,0.00034189,60,"2024-04-15T17:15:11.519",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670346,1713201311575,500.0,0.00034189,60,"2024-04-15T17:15:11.575",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670347,1713201311616,1233.77,0.00034189,60,"2024-04-15T17:15:11.616",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670348,1713201311657,1392.73,0.00034189,60,"2024-04-15T17:15:11.657",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670349,1713201311697,1144.84,0.00034189,60,"2024-04-15T17:15:11.697",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670350,1713201311973,15907.26,0.00034189,60,"2024-04-15T17:15:11.973",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670351,1713201312041,500.0,0.00034189,60,"2024-04-15T17:15:12.041",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670352,1713201312079,1233.77,0.00034189,60,"2024-04-15T17:15:12.079",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670353,1713201312165,1392.73,0.00034189,60,"2024-04-15T17:15:12.165",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670354,1713201312238,10759.47,0.00034183,60,"2024-04-15T17:15:12.238",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670355,1713201312327,1144.84,0.00034183,60,"2024-04-15T17:15:12.327",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670356,1713201312363,500.0,0.00034183,60,"2024-04-15T17:15:12.363",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670357,1713201312407,1880.64,0.00034183,60,"2024-04-15T17:15:12.407",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670358,1713201312444,15907.26,0.00034183,60,"2024-04-15T17:15:12.444",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670359,1713201312479,1233.77,0.00034183,60,"2024-04-15T17:15:12.479",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670360,1713201312526,548.72516002,0.00034183,60,"2024-04-15T17:15:12.526",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670361,1713201312564,500.0,0.00034183,60,"2024-04-15T17:15:12.564",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670362,1713201312603,1392.73,0.00034183,60,"2024-04-15T17:15:12.603",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670363,1713201312643,1236.3,0.00034183,60,"2024-04-15T17:15:12.643",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670364,1713201312678,15907.26,0.00034183,60,"2024-04-15T17:15:12.678",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670365,1713201312714,1880.64,0.00034183,60,"2024-04-15T17:15:12.714",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670366,1713201312749,10759.47,0.00034183,60,"2024-04-15T17:15:12.749",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670367,1713201312803,1233.77,0.00034183,60,"2024-04-15T17:15:12.803",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670368,1713201313478,500.0,0.00034183,60,"2024-04-15T17:15:13.478",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670369,1713201313516,1144.84,0.00034183,60,"2024-04-15T17:15:13.516",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670370,1713201313553,10759.47,0.00034183,60,"2024-04-15T17:15:13.553",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670371,1713201313590,1880.64,0.00034183,60,"2024-04-15T17:15:13.590",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670372,1713201313634,1392.73,0.00034183,60,"2024-04-15T17:15:13.634",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670373,1713201313671,1233.77,0.00034183,60,"2024-04-15T17:15:13.671",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670374,1713201313709,1236.3,0.00034183,60,"2024-04-15T17:15:13.709",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670375,1713201313763,15907.26,0.00034183,60,"2024-04-15T17:15:13.763",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670376,1713201313801,500.0,0.00034183,60,"2024-04-15T17:15:13.801",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670377,1713201313834,1880.64,0.00034183,60,"2024-04-15T17:15:13.834",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670378,1713201313868,10759.47,0.00034183,60,"2024-04-15T17:15:13.868",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670379,1713201313903,1233.77,0.00034183,60,"2024-04-15T17:15:13.903",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670380,1713201313936,1392.73,0.00034183,60,"2024-04-15T17:15:13.936",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670381,1713201313972,1144.84,0.00034183,60,"2024-04-15T17:15:13.972",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670382,1713201314018,1236.3,0.00034183,60,"2024-04-15T17:15:14.018",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670383,1713201314074,15907.26,0.00034183,60,"2024-04-15T17:15:14.074",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670384,1713201314171,500.0,0.00034183,60,"2024-04-15T17:15:14.171",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670385,1713201314216,10759.47,0.00034183,60,"2024-04-15T17:15:14.216",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670386,1713201314251,1233.77,0.00034183,60,"2024-04-15T17:15:14.251",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670387,1713201314286,1392.75832948,0.00034183,60,"2024-04-15T17:15:14.286",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670388,1713201314326,1880.64,0.00034183,60,"2024-04-15T17:15:14.326",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670389,1713201314360,1144.84,0.00034183,60,"2024-04-15T17:15:14.360",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670390,1713201314405,1236.3,0.00034183,60,"2024-04-15T17:15:14.405",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670391,1713201314455,2337.03,0.00034183,60,"2024-04-15T17:15:14.455",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670392,1713201314496,15907.26,0.00034183,60,"2024-04-15T17:15:14.496",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670393,1713201314531,500.0,0.00034183,60,"2024-04-15T17:15:14.531",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670394,1713201314620,1233.77,0.00034183,60,"2024-04-15T17:15:14.620",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670395,1713201314964,10759.47,0.00034183,60,"2024-04-15T17:15:14.964",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670396,1713201315066,1880.64,0.00034183,60,"2024-04-15T17:15:15.066",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670397,1713201315105,1144.84,0.00034183,60,"2024-04-15T17:15:15.105",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670398,1713201315147,1236.3,0.00034183,60,"2024-04-15T17:15:15.147",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670399,1713201315188,500.0,0.00034183,60,"2024-04-15T17:15:15.188",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670400,1713201315223,15907.26,0.00034183,60,"2024-04-15T17:15:15.223",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670401,1713201315257,2337.03,0.00034183,60,"2024-04-15T17:15:15.257",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670402,1713201315299,1233.77,0.00034183,60,"2024-04-15T17:15:15.299",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670403,1713201315334,10759.47,0.00034183,60,"2024-04-15T17:15:15.334",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670404,1713201315387,1144.84,0.00034183,60,"2024-04-15T17:15:15.387",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670405,1713201315422,1880.64,0.00034183,60,"2024-04-15T17:15:15.422",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670406,1713201315458,1236.3,0.00034183,60,"2024-04-15T17:15:15.458",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670407,1713201315501,500.0,0.00034183,60,"2024-04-15T17:15:15.501",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670408,1713201315536,15907.41700966,0.00034183,60,"2024-04-15T17:15:15.536",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670409,1713201315588,10759.56246843,0.00034183,60,"2024-04-15T17:15:15.588",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670410,1713201315623,1233.77,0.00034183,60,"2024-04-15T17:15:15.623",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670411,1713201315658,2337.03,0.00034183,60,"2024-04-15T17:15:15.658",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670412,1713201315697,1144.84,0.00034183,60,"2024-04-15T17:15:15.697",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670413,1713201315743,1880.64,0.00034183,60,"2024-04-15T17:15:15.743",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670414,1713201315778,500.0,0.00034183,60,"2024-04-15T17:15:15.778",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670415,1713201315815,1236.51397524,0.00034183,60,"2024-04-15T17:15:15.815",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670416,1713201315851,2337.03,0.00034183,60,"2024-04-15T17:15:15.851",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670417,1713201315906,1233.77,0.00034183,60,"2024-04-15T17:15:15.906",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670418,1713201315942,500.0,0.00034183,60,"2024-04-15T17:15:15.942",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670419,1713201315981,1880.64,0.00034183,60,"2024-04-15T17:15:15.981",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670420,1713201316043,2337.03,0.00034183,60,"2024-04-15T17:15:16.043",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670421,1713201316087,633.9249307,0.00034183,60,"2024-04-15T17:15:16.087",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670422,1713201316121,500.0,0.00034183,60,"2024-04-15T17:15:16.121",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670423,1713201316155,2337.03,0.00034183,60,"2024-04-15T17:15:16.155",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670424,1713201316189,1144.84,0.00034183,60,"2024-04-15T17:15:16.189",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670425,1713201316227,1233.77,0.00034183,60,"2024-04-15T17:15:16.227",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670426,1713201316261,1880.64,0.00034183,60,"2024-04-15T17:15:16.261",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670427,1713201316307,2337.03,0.00034183,60,"2024-04-15T17:15:16.307",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670428,1713201316340,500.0,0.00034183,60,"2024-04-15T17:15:16.340",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670429,1713201316377,1144.93898541,0.00034183,60,"2024-04-15T17:15:16.377",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670430,1713201316414,1233.77,0.00034183,60,"2024-04-15T17:15:16.414",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670431,1713201316450,1880.64,0.00034183,60,"2024-04-15T17:15:16.450",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670432,1713201316485,2337.03,0.00034183,60,"2024-04-15T17:15:16.485",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670433,1713201316520,500.0,0.00034183,60,"2024-04-15T17:15:16.520",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670434,1713201316562,387.9521123,0.00034183,60,"2024-04-15T17:15:16.562",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670435,1713201342226,750.5,0.00017817,2,"2024-04-15T17:15:42.226",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670436,1713201342394,750.5,0.00020081,2,"2024-04-15T17:15:42.394",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670437,1713201373293,23900.0,0.00019738,2,"2024-04-15T17:16:13.293",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670438,1713201404210,150.0,0.000205,2,"2024-04-15T17:16:44.210",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670439,1713201464804,1000.0,0.00019735,2,"2024-04-15T17:17:44.804",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670440,1713201468591,3632.07,0.00019397,2,"2024-04-15T17:17:48.591",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670441,1713201469057,3632.07,0.00019397,2,"2024-04-15T17:17:49.057",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670442,1713201469430,3632.07,0.00019398,2,"2024-04-15T17:17:49.430",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670443,1713201469781,3632.07,0.00019398,2,"2024-04-15T17:17:49.781",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670444,1713201471544,500.0,0.00019397,2,"2024-04-15T17:17:51.544",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670445,1713201471664,500.0,0.00019397,2,"2024-04-15T17:17:51.664",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670446,1713201471893,500.0,0.00019398,2,"2024-04-15T17:17:51.893",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670447,1713201472211,500.0,0.00019398,2,"2024-04-15T17:17:52.211",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670448,1713201473604,500.0,0.00019397,2,"2024-04-15T17:17:53.604",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670449,1713201473947,500.0,0.00019397,2,"2024-04-15T17:17:53.947",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670450,1713201474201,500.0,0.00019398,2,"2024-04-15T17:17:54.201",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670451,1713201475380,500.0,0.00019398,2,"2024-04-15T17:17:55.380",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670452,1713201476277,384.09746247,0.0002047,2,"2024-04-15T17:17:56.277",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670453,1713201476308,676.71,0.00019397,2,"2024-04-15T17:17:56.308",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670454,1713201476471,676.71,0.00019397,2,"2024-04-15T17:17:56.471",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670455,1713201476765,676.71,0.00019398,2,"2024-04-15T17:17:56.765",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670456,1713201476945,676.71,0.00019398,2,"2024-04-15T17:17:56.945",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670457,1713201478983,3021.09,0.00019397,2,"2024-04-15T17:17:58.983",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670458,1713201479405,3021.09,0.00019397,2,"2024-04-15T17:17:59.405",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670459,1713201479679,3021.09,0.00019398,2,"2024-04-15T17:17:59.679",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670460,1713201479951,3021.09,0.00019398,2,"2024-04-15T17:17:59.951",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670461,1713201480592,644.03,0.00019397,2,"2024-04-15T17:18:00.592",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670462,1713201480850,644.03,0.00019397,2,"2024-04-15T17:18:00.850",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670463,1713201481111,644.03,0.00019398,2,"2024-04-15T17:18:01.111",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670464,1713201481401,644.03,0.00019398,2,"2024-04-15T17:18:01.401",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670465,1713201488982,2012.24,0.00019397,2,"2024-04-15T17:18:08.982",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670466,1713201489600,2012.24,0.00019397,2,"2024-04-15T17:18:09.600",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670467,1713201490199,2012.24,0.00019398,2,"2024-04-15T17:18:10.199",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670468,1713201490459,2012.24,0.00019398,2,"2024-04-15T17:18:10.459",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670469,1713201491577,500.0,0.00019397,2,"2024-04-15T17:18:11.577",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670470,1713201491891,500.0,0.00019397,2,"2024-04-15T17:18:11.891",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670471,1713201492419,500.0,0.00019398,2,"2024-04-15T17:18:12.419",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670472,1713201492592,500.0,0.00019398,2,"2024-04-15T17:18:12.592",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670473,1713201494961,1778.94,0.00019397,2,"2024-04-15T17:18:14.961",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670474,1713201495266,1778.94,0.00019397,2,"2024-04-15T17:18:15.266",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670475,1713201495536,1778.94,0.00019398,2,"2024-04-15T17:18:15.536",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670476,1713201495846,1778.94,0.00019398,2,"2024-04-15T17:18:15.846",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670477,1713201499326,1265.0,0.00019397,2,"2024-04-15T17:18:19.326",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670478,1713201499459,1977.77,0.00019397,2,"2024-04-15T17:18:19.459",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670479,1713201499504,1265.0,0.00019397,2,"2024-04-15T17:18:19.504",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670480,1713201499716,1977.77,0.00019397,2,"2024-04-15T17:18:19.716",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670481,1713201499996,1977.77,0.00019398,2,"2024-04-15T17:18:19.996",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670482,1713201500024,1265.0,0.00019398,2,"2024-04-15T17:18:20.024",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670483,1713201500290,1265.0,0.00019398,2,"2024-04-15T17:18:20.290",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670484,1713201500318,1977.77,0.00019398,2,"2024-04-15T17:18:20.318",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670485,1713201503094,282.01,0.00019728,2,"2024-04-15T17:18:23.094",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670486,1713201505708,246.10562957,0.000205,2,"2024-04-15T17:18:25.708",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670487,1713201508499,530.47,0.00019397,2,"2024-04-15T17:18:28.499",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670488,1713201508928,530.47,0.00019397,2,"2024-04-15T17:18:28.928",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670489,1713201509252,530.47,0.00019398,2,"2024-04-15T17:18:29.252",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670490,1713201509950,530.47,0.00019398,2,"2024-04-15T17:18:29.950",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670491,1713201509991,788.22,0.00019397,2,"2024-04-15T17:18:29.991",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670492,1713201510195,788.22,0.00019397,2,"2024-04-15T17:18:30.195",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670493,1713201510472,788.22,0.00019398,2,"2024-04-15T17:18:30.472",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670494,1713201510741,788.22,0.00019398,2,"2024-04-15T17:18:30.741",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670495,1713201517277,495.7896,0.00020469,2,"2024-04-15T17:18:37.277",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670496,1713201521312,1551.32852703,0.000205,2,"2024-04-15T17:18:41.312",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670497,1713201521641,3657.68,0.00019397,2,"2024-04-15T17:18:41.641",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670498,1713201521838,3657.68,0.00019397,2,"2024-04-15T17:18:41.838",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670499,1713201522333,546.5,0.00019397,2,"2024-04-15T17:18:42.333",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670500,1713201522520,3657.68,0.00019398,2,"2024-04-15T17:18:42.520",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670501,1713201522607,546.5,0.00019397,2,"2024-04-15T17:18:42.607",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670502,1713201522709,3657.68,0.00019398,2,"2024-04-15T17:18:42.709",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670503,1713201522902,546.5,0.00019398,2,"2024-04-15T17:18:42.902",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670504,1713201523157,546.5,0.00019398,2,"2024-04-15T17:18:43.157",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670505,1713201523369,1079.76,0.00019397,2,"2024-04-15T17:18:43.369",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670506,1713201523646,1079.76,0.00019397,2,"2024-04-15T17:18:43.646",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670507,1713201523930,1079.76,0.00019398,2,"2024-04-15T17:18:43.930",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670508,1713201524306,1079.76,0.00019398,2,"2024-04-15T17:18:44.306",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670509,1713201526516,659530.33921056,0.0002,2,"2024-04-15T17:18:46.516",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670510,1713201526539,2000000.0,0.0002,2,"2024-04-15T17:18:46.539",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670511,1713201526559,2000000.0,0.0002,2,"2024-04-15T17:18:46.559",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670512,1713201526584,650000.0,0.0002,2,"2024-04-15T17:18:46.584",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670513,1713201526611,1600000.0,0.0002,2,"2024-04-15T17:18:46.611",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670515,1713201811944,278.48,0.00026372,120,"2024-04-15T17:23:31.944",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670564,1713202231831,-299.99,0.00016914,2,"2024-04-15T17:30:31.831",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670565,1713202231867,-666.56573744,0.00016914,2,"2024-04-15T17:30:31.867",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670566,1713202231878,-246.10562957,0.00016915,2,"2024-04-15T17:30:31.878",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670567,1713202231887,-2802.93581512,0.00016917,2,"2024-04-15T17:30:31.887",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670568,1713202231897,-637.05336815,0.00016918,2,"2024-04-15T17:30:31.897",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670569,1713202231907,-675.45,0.00016924,2,"2024-04-15T17:30:31.907",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670570,1713202231924,-152.57,0.00018583,2,"2024-04-15T17:30:31.924",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670571,1713202231933,-152.57,0.00018704,2,"2024-04-15T17:30:31.933",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670572,1713202231943,-200.0,0.00018819,2,"2024-04-15T17:30:31.943",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670573,1713202231953,-187.67,0.00018819,2,"2024-04-15T17:30:31.953",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670574,1713202231962,-152.57,0.00018826,2,"2024-04-15T17:30:31.962",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670575,1713202231972,-152.57,0.00018947,2,"2024-04-15T17:30:31.972",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670576,1713202231982,-8104.93944672,0.00018999,4,"2024-04-15T17:30:31.982",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670577,1713202231994,-4243.84407077,0.00018999,4,"2024-04-15T17:30:31.994",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670578,1713202232005,-521.97670531,0.00018999,4,"2024-04-15T17:30:32.005",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670579,1713202232018,-1912.911,0.00018999,4,"2024-04-15T17:30:32.018",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670580,1713202232029,-1266.33205654,0.00018999,4,"2024-04-15T17:30:32.029",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670581,1713202232041,-4869.87206032,0.00018999,4,"2024-04-15T17:30:32.041",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670582,1713202232062,-410.7321584,0.00018999,4,"2024-04-15T17:30:32.062",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670583,1713202232074,-12387.12548248,0.00018999,4,"2024-04-15T17:30:32.074",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670584,1713202232084,-1550.0,0.00019,3,"2024-04-15T17:30:32.084",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670585,1713202232094,-150.99,0.00019,2,"2024-04-15T17:30:32.094",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670586,1713202232103,-152.57,0.00019068,2,"2024-04-15T17:30:32.103",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670587,1713202232113,-250.0,0.00019171,2,"2024-04-15T17:30:32.113",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670588,1713202232123,-278.48,0.0001918,2,"2024-04-15T17:30:32.123",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670589,1713202232132,-675.45,0.00019187,2,"2024-04-15T17:30:32.132",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670590,1713202232142,-152.57,0.00019189,2,"2024-04-15T17:30:32.142",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670591,1713202232151,-406.56149975,0.00019194,2,"2024-04-15T17:30:32.151",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670592,1713202232161,-2500.0,0.00019195,2,"2024-04-15T17:30:32.161",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670593,1713202232179,-288.73411112,0.00019195,2,"2024-04-15T17:30:32.179",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670594,1713202232189,-1278.52763271,0.00019196,2,"2024-04-15T17:30:32.189",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670595,1713202232199,-163.38647486,0.00019196,2,"2024-04-15T17:30:32.199",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670596,1713202232208,-165.79,0.00019232,2,"2024-04-15T17:30:32.208",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670597,1713202232218,-1278.5276327,0.00019246,2,"2024-04-15T17:30:32.218",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670598,1713202232227,-158.48,0.00019283,2,"2024-04-15T17:30:32.227",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670599,1713202232238,-158.48,0.00019284,2,"2024-04-15T17:30:32.238",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670600,1713202232249,-158.48,0.00019286,2,"2024-04-15T17:30:32.249",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670601,1713202232259,-163645.79577957,0.00019293,2,"2024-04-15T17:30:32.259",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670602,1713202232272,-27524.0425775,0.00019293,2,"2024-04-15T17:30:32.272",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670603,1713202232285,-677.45377569,0.00019293,2,"2024-04-15T17:30:32.285",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670604,1713202232297,-280.83854349,0.00019293,2,"2024-04-15T17:30:32.297",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670605,1713202232319,-479.84771151,0.00019293,2,"2024-04-15T17:30:32.319",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670606,1713202232339,-5142.07172595,0.00019293,2,"2024-04-15T17:30:32.339",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670607,1713202232359,-2418.1409,0.00019293,2,"2024-04-15T17:30:32.359",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670608,1713202232371,-8144.92980028,0.00019293,2,"2024-04-15T17:30:32.371",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670609,1713202232466,-4604.01453447,0.00019293,2,"2024-04-15T17:30:32.466",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670610,1713202232478,-10732.09241318,0.00019293,2,"2024-04-15T17:30:32.478",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670611,1713202232490,-2144.45724868,0.00019293,2,"2024-04-15T17:30:32.490",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670612,1713202232502,-1934.24120179,0.00019293,2,"2024-04-15T17:30:32.502",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670613,1713202232529,-3107.33641854,0.00019293,2,"2024-04-15T17:30:32.529",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670614,1713202232542,-284.49703418,0.00019293,2,"2024-04-15T17:30:32.542",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670631,1713202238004,-632.5046416,0.00019293,2,"2024-04-15T17:30:38.004",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670634,1713202238022,-787.73193429,0.00019293,2,"2024-04-15T17:30:38.022",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670637,1713202238040,-4269.6320034,0.00019293,2,"2024-04-15T17:30:38.040",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670650,1713202238170,-17226.86510226,0.00019293,2,"2024-04-15T17:30:38.170",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670653,1713202238191,-1442.12085643,0.00019293,2,"2024-04-15T17:30:38.191",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670674,1713202238393,-12374.99971629,0.00019293,2,"2024-04-15T17:30:38.393",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670677,1713202238411,-7203.50000972,0.00019293,2,"2024-04-15T17:30:38.411",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670678,1713202238432,-270566.72322422,0.00019293,2,"2024-04-15T17:30:38.432",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670679,1713202238446,-2557.62,0.00019294,2,"2024-04-15T17:30:38.446",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670680,1713202238459,-1624.26,0.00019294,2,"2024-04-15T17:30:38.459",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670681,1713202238472,-2557.62,0.00019294,2,"2024-04-15T17:30:38.472",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670682,1713202238486,-1624.26,0.00019294,2,"2024-04-15T17:30:38.486",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670683,1713202238499,-7062.11,0.00019294,2,"2024-04-15T17:30:38.499",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670684,1713202238512,-7062.11,0.00019294,2,"2024-04-15T17:30:38.512",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670685,1713202238525,-7774.78,0.00019294,2,"2024-04-15T17:30:38.525",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670686,1713202238538,-7774.78,0.00019294,2,"2024-04-15T17:30:38.538",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670687,1713202238551,-1762.56,0.00019294,2,"2024-04-15T17:30:38.551",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670688,1713202238563,-1762.56,0.00019294,2,"2024-04-15T17:30:38.563",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670689,1713202238576,-733.26,0.00019294,2,"2024-04-15T17:30:38.576",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670690,1713202238590,-733.26,0.00019294,2,"2024-04-15T17:30:38.590",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670691,1713202238602,-6537.37,0.00019294,2,"2024-04-15T17:30:38.602",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670692,1713202238615,-4910.14,0.00019294,2,"2024-04-15T17:30:38.615",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670693,1713202238628,-4910.14,0.00019294,2,"2024-04-15T17:30:38.628",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670694,1713202238641,-6537.37,0.00019294,2,"2024-04-15T17:30:38.641",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670695,1713202238654,-6211.81,0.00019294,2,"2024-04-15T17:30:38.654",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670696,1713202238667,-6211.81,0.00019294,2,"2024-04-15T17:30:38.667",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670697,1713202238683,-18800.66,0.00019294,2,"2024-04-15T17:30:38.683",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670698,1713202238700,-18800.66,0.00019294,2,"2024-04-15T17:30:38.700",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670699,1713202238714,-4108.19,0.00019294,2,"2024-04-15T17:30:38.714",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670700,1713202238727,-4108.19,0.00019294,2,"2024-04-15T17:30:38.727",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670701,1713202238739,-2542.8,0.00019294,2,"2024-04-15T17:30:38.739",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670702,1713202238752,-2542.8,0.00019294,2,"2024-04-15T17:30:38.752",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670703,1713202238764,-500.0,0.00019294,2,"2024-04-15T17:30:38.764",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670704,1713202238776,-500.0,0.00019294,2,"2024-04-15T17:30:38.776",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670705,1713202238789,-48699.63,0.00019294,2,"2024-04-15T17:30:38.789",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670706,1713202238802,-48699.63,0.00019294,2,"2024-04-15T17:30:38.802",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670707,1713202238815,-18991.52,0.00019294,2,"2024-04-15T17:30:38.815",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670708,1713202238827,-18991.52,0.00019294,2,"2024-04-15T17:30:38.827",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670709,1713202238841,-8494.29,0.00019294,2,"2024-04-15T17:30:38.841",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670710,1713202238853,-8494.29,0.00019294,2,"2024-04-15T17:30:38.853",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670711,1713202238865,-500.0,0.00019294,2,"2024-04-15T17:30:38.865",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670712,1713202238879,-500.0,0.00019294,2,"2024-04-15T17:30:38.879",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670713,1713202238891,-500.0,0.00019294,2,"2024-04-15T17:30:38.891",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670714,1713202238904,-500.0,0.00019294,2,"2024-04-15T17:30:38.904",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670715,1713202238916,-800.84,0.00019294,2,"2024-04-15T17:30:38.916",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670716,1713202238932,-2149.26,0.00019294,2,"2024-04-15T17:30:38.932",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670717,1713202238944,-800.84,0.00019294,2,"2024-04-15T17:30:38.944",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670718,1713202238958,-500.0,0.00019294,2,"2024-04-15T17:30:38.958",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670719,1713202238970,-500.0,0.00019294,2,"2024-04-15T17:30:38.970",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670720,1713202238983,-2149.26,0.00019294,2,"2024-04-15T17:30:38.983",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670721,1713202238996,-554.4,0.00019294,2,"2024-04-15T17:30:38.996",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670722,1713202239010,-554.4,0.00019294,2,"2024-04-15T17:30:39.010",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670723,1713202239024,-500.0,0.00019294,2,"2024-04-15T17:30:39.024",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670724,1713202239037,-1057.81,0.00019294,2,"2024-04-15T17:30:39.037",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670725,1713202239049,-1057.81,0.00019294,2,"2024-04-15T17:30:39.049",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670726,1713202239062,-500.0,0.00019294,2,"2024-04-15T17:30:39.062",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670727,1713202239075,-500.0,0.00019294,2,"2024-04-15T17:30:39.075",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670728,1713202239087,-500.0,0.00019294,2,"2024-04-15T17:30:39.087",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670729,1713202239101,-3765.66,0.00019294,2,"2024-04-15T17:30:39.101",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670730,1713202239114,-3765.66,0.00019294,2,"2024-04-15T17:30:39.114",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670731,1713202239128,-12520.12,0.00019294,2,"2024-04-15T17:30:39.128",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670732,1713202239143,-500.0,0.00019294,2,"2024-04-15T17:30:39.143",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670733,1713202239156,-12520.12,0.00019294,2,"2024-04-15T17:30:39.156",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670734,1713202239175,-500.0,0.00019294,2,"2024-04-15T17:30:39.175",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670735,1713202239189,-500.0,0.00019294,2,"2024-04-15T17:30:39.189",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670736,1713202239204,-500.0,0.00019294,2,"2024-04-15T17:30:39.204",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670737,1713202239217,-1477.98,0.00019294,2,"2024-04-15T17:30:39.217",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670738,1713202239231,-1477.98,0.00019294,2,"2024-04-15T17:30:39.231",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670739,1713202239244,-500.0,0.00019294,2,"2024-04-15T17:30:39.244",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670740,1713202239257,-7470.14,0.00019294,2,"2024-04-15T17:30:39.257",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670741,1713202239270,-500.0,0.00019294,2,"2024-04-15T17:30:39.270",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670742,1713202239282,-7470.14,0.00019294,2,"2024-04-15T17:30:39.282",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670744,1713202239295,-500.0,0.00019294,2,"2024-04-15T17:30:39.295",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670746,1713202239307,-3813.6,0.00019294,2,"2024-04-15T17:30:39.307",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670749,1713202239320,-500.0,0.00019294,2,"2024-04-15T17:30:39.320",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670751,1713202239332,-3813.6,0.00019294,2,"2024-04-15T17:30:39.332",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670753,1713202239345,-917.08,0.00019294,2,"2024-04-15T17:30:39.345",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670755,1713202239358,-917.08,0.00019294,2,"2024-04-15T17:30:39.358",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670758,1713202239370,-3495.43,0.00019294,2,"2024-04-15T17:30:39.370",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670760,1713202239383,-3495.43,0.00019294,2,"2024-04-15T17:30:39.383",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670762,1713202239395,-1652.52,0.00019294,2,"2024-04-15T17:30:39.395",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670764,1713202239407,-1652.52,0.00019294,2,"2024-04-15T17:30:39.407",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670767,1713202239420,-500.0,0.00019294,2,"2024-04-15T17:30:39.420",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670768,1713202239440,-500.0,0.00019294,2,"2024-04-15T17:30:39.440",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670769,1713202239454,-500.0,0.00019294,2,"2024-04-15T17:30:39.454",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670770,1713202239466,-500.0,0.00019294,2,"2024-04-15T17:30:39.466",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670772,1713202239480,-499.99,0.00019295,2,"2024-04-15T17:30:39.480",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670774,1713202239493,-2557.62,0.00019295,2,"2024-04-15T17:30:39.493",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670777,1713202239506,-1624.26,0.00019295,2,"2024-04-15T17:30:39.506",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670779,1713202239519,-7062.11,0.00019295,2,"2024-04-15T17:30:39.519",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670782,1713202239531,-7774.78,0.00019295,2,"2024-04-15T17:30:39.531",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670784,1713202239544,-1762.56,0.00019295,2,"2024-04-15T17:30:39.544",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670786,1713202239557,-733.26,0.00019295,2,"2024-04-15T17:30:39.557",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670788,1713202239570,-4910.14,0.00019295,2,"2024-04-15T17:30:39.570",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670791,1713202239582,-6537.37,0.00019295,2,"2024-04-15T17:30:39.582",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670793,1713202239596,-1278.5276327,0.00019295,2,"2024-04-15T17:30:39.596",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670795,1713202239608,-6211.81,0.00019295,2,"2024-04-15T17:30:39.608",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670797,1713202239622,-18800.66,0.00019295,2,"2024-04-15T17:30:39.622",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670800,1713202239634,-4108.19,0.00019295,2,"2024-04-15T17:30:39.634",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670802,1713202239647,-2542.8,0.00019295,2,"2024-04-15T17:30:39.647",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670804,1713202239660,-500.0,0.00019295,2,"2024-04-15T17:30:39.660",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670806,1713202239679,-48699.63,0.00019295,2,"2024-04-15T17:30:39.679",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670809,1713202239693,-18991.52,0.00019295,2,"2024-04-15T17:30:39.693",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670810,1713202239707,-8494.29,0.00019295,2,"2024-04-15T17:30:39.707",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670811,1713202239719,-500.0,0.00019295,2,"2024-04-15T17:30:39.719",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670812,1713202239732,-500.0,0.00019295,2,"2024-04-15T17:30:39.732",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670813,1713202239744,-800.84,0.00019295,2,"2024-04-15T17:30:39.744",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670814,1713202239757,-500.0,0.00019295,2,"2024-04-15T17:30:39.757",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670815,1713202239770,-2149.26,0.00019295,2,"2024-04-15T17:30:39.770",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670816,1713202239784,-554.4,0.00019295,2,"2024-04-15T17:30:39.784",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670817,1713202239797,-1057.81,0.00019295,2,"2024-04-15T17:30:39.797",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670818,1713202239810,-500.0,0.00019295,2,"2024-04-15T17:30:39.810",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670819,1713202239822,-213.96172675,0.00019295,2,"2024-04-15T17:30:39.822",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670820,1713202239836,-3765.66,0.00019295,2,"2024-04-15T17:30:39.836",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670821,1713202239849,-12520.12,0.00019295,2,"2024-04-15T17:30:39.849",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670822,1713202239862,-500.0,0.00019295,2,"2024-04-15T17:30:39.862",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670823,1713202239875,-500.0,0.00019295,2,"2024-04-15T17:30:39.875",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670824,1713202239888,-1477.98,0.00019295,2,"2024-04-15T17:30:39.888",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670825,1713202239901,-500.0,0.00019295,2,"2024-04-15T17:30:39.901",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670826,1713202239914,-7470.14,0.00019295,2,"2024-04-15T17:30:39.914",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670827,1713202239931,-517.38677274,0.00019295,2,"2024-04-15T17:30:39.931",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670828,1713202239945,-3813.6,0.00019295,2,"2024-04-15T17:30:39.945",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670829,1713202239957,-917.08,0.00019295,2,"2024-04-15T17:30:39.957",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670830,1713202239970,-3495.43,0.00019295,2,"2024-04-15T17:30:39.970",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670831,1713202239983,-1652.52,0.00019295,2,"2024-04-15T17:30:39.983",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670832,1713202239996,-500.0,0.00019295,2,"2024-04-15T17:30:39.996",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670833,1713202240009,-245000.0,0.00019296,2,"2024-04-15T17:30:40.009",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670834,1713202240021,-20150.3482,0.00019296,2,"2024-04-15T17:30:40.021",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670835,1713202240034,-1576.3581,0.00019296,2,"2024-04-15T17:30:40.034",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670836,1713202240047,-100000.0,0.00019296,2,"2024-04-15T17:30:40.047",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670837,1713202240059,-1000.0,0.00019296,2,"2024-04-15T17:30:40.059",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670838,1713202240072,-1493.43313691,0.00019297,2,"2024-04-15T17:30:40.072",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670839,1713202240085,-156.3176798,0.00019297,3,"2024-04-15T17:30:40.085",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670840,1713202240098,-152.57,0.0001931,2,"2024-04-15T17:30:40.098",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670841,1713202240114,-406.56149967,0.00019359,2,"2024-04-15T17:30:40.114",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670842,1713202240126,-158.48,0.00019385,2,"2024-04-15T17:30:40.126",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670843,1713202240138,-2557.62,0.00019394,2,"2024-04-15T17:30:40.138",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670844,1713202240150,-1624.26,0.00019394,2,"2024-04-15T17:30:40.150",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670845,1713202240162,-2557.62,0.00019394,2,"2024-04-15T17:30:40.162",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670846,1713202240178,-1624.26,0.00019394,2,"2024-04-15T17:30:40.178",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670847,1713202240191,-2557.62,0.00019394,2,"2024-04-15T17:30:40.191",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670848,1713202240203,-1624.26,0.00019394,2,"2024-04-15T17:30:40.203",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670849,1713202240216,-7062.11,0.00019394,2,"2024-04-15T17:30:40.216",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670850,1713202240228,-7062.11,0.00019394,2,"2024-04-15T17:30:40.228",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670851,1713202240241,-7062.11,0.00019394,2,"2024-04-15T17:30:40.241",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670852,1713202240253,-7774.78,0.00019394,2,"2024-04-15T17:30:40.253",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670853,1713202240265,-7774.78,0.00019394,2,"2024-04-15T17:30:40.265",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670854,1713202240277,-1762.56,0.00019394,2,"2024-04-15T17:30:40.277",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670855,1713202240291,-1762.56,0.00019394,2,"2024-04-15T17:30:40.291",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670856,1713202240303,-1762.56,0.00019394,2,"2024-04-15T17:30:40.303",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670857,1713202240315,-7774.78,0.00019394,2,"2024-04-15T17:30:40.315",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670858,1713202240328,-733.26,0.00019394,2,"2024-04-15T17:30:40.328",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670859,1713202240342,-733.26,0.00019394,2,"2024-04-15T17:30:40.342",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670860,1713202240362,-733.26,0.00019394,2,"2024-04-15T17:30:40.362",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670861,1713202240376,-4910.14,0.00019394,2,"2024-04-15T17:30:40.376",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670862,1713202240391,-6537.37,0.00019394,2,"2024-04-15T17:30:40.391",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670863,1713202240406,-4910.14,0.00019394,2,"2024-04-15T17:30:40.406",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670864,1713202240420,-6537.37,0.00019394,2,"2024-04-15T17:30:40.420",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670865,1713202240441,-4910.14,0.00019394,2,"2024-04-15T17:30:40.441",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670866,1713202240456,-6537.37,0.00019394,2,"2024-04-15T17:30:40.456",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670867,1713202240470,-6211.81,0.00019394,2,"2024-04-15T17:30:40.470",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670868,1713202240484,-6211.81,0.00019394,2,"2024-04-15T17:30:40.484",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670869,1713202240497,-6211.81,0.00019394,2,"2024-04-15T17:30:40.497",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670870,1713202240510,-18800.66,0.00019394,2,"2024-04-15T17:30:40.510",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670871,1713202240523,-18800.66,0.00019394,2,"2024-04-15T17:30:40.523",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670872,1713202240536,-18800.66,0.00019394,2,"2024-04-15T17:30:40.536",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670873,1713202240549,-4108.19,0.00019394,2,"2024-04-15T17:30:40.549",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670874,1713202240562,-4108.19,0.00019394,2,"2024-04-15T17:30:40.562",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670875,1713202240574,-4108.19,0.00019394,2,"2024-04-15T17:30:40.574",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670876,1713202240586,-2542.8,0.00019394,2,"2024-04-15T17:30:40.586",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670877,1713202240598,-2542.8,0.00019394,2,"2024-04-15T17:30:40.598",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670878,1713202240610,-2542.8,0.00019394,2,"2024-04-15T17:30:40.610",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670879,1713202240622,-500.0,0.00019394,2,"2024-04-15T17:30:40.622",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670880,1713202240635,-500.0,0.00019394,2,"2024-04-15T17:30:40.635",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670881,1713202240648,-500.0,0.00019394,2,"2024-04-15T17:30:40.648",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670882,1713202240659,-48699.63,0.00019394,2,"2024-04-15T17:30:40.659",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670883,1713202240671,-48699.63,0.00019394,2,"2024-04-15T17:30:40.671",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670884,1713202240686,-48699.63,0.00019394,2,"2024-04-15T17:30:40.686",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670885,1713202240699,-18991.52,0.00019394,2,"2024-04-15T17:30:40.699",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670886,1713202240711,-18991.52,0.00019394,2,"2024-04-15T17:30:40.711",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670887,1713202240723,-18991.52,0.00019394,2,"2024-04-15T17:30:40.723",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670888,1713202240734,-8494.29,0.00019394,2,"2024-04-15T17:30:40.734",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670889,1713202240747,-8494.29,0.00019394,2,"2024-04-15T17:30:40.747",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670890,1713202240758,-8494.29,0.00019394,2,"2024-04-15T17:30:40.758",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670891,1713202240770,-500.0,0.00019394,2,"2024-04-15T17:30:40.770",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670892,1713202240782,-500.0,0.00019394,2,"2024-04-15T17:30:40.782",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670893,1713202240793,-500.0,0.00019394,2,"2024-04-15T17:30:40.793",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670894,1713202240805,-500.0,0.00019394,2,"2024-04-15T17:30:40.805",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670895,1713202240817,-500.0,0.00019394,2,"2024-04-15T17:30:40.817",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670896,1713202240829,-800.84,0.00019394,2,"2024-04-15T17:30:40.829",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670897,1713202240842,-569.32772063,0.00019394,2,"2024-04-15T17:30:40.842",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670898,1713202240855,-800.84,0.00019394,2,"2024-04-15T17:30:40.855",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670899,1713202240868,-800.84,0.00019394,2,"2024-04-15T17:30:40.868",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670900,1713202240881,-500.0,0.00019394,2,"2024-04-15T17:30:40.881",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670901,1713202240894,-500.0,0.00019394,2,"2024-04-15T17:30:40.894",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670902,1713202240907,-500.0,0.00019394,2,"2024-04-15T17:30:40.907",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670903,1713202240919,-2149.26,0.00019394,2,"2024-04-15T17:30:40.919",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670904,1713202240936,-2149.26,0.00019394,2,"2024-04-15T17:30:40.936",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670905,1713202240948,-2149.26,0.00019394,2,"2024-04-15T17:30:40.948",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670906,1713202240961,-554.4,0.00019394,2,"2024-04-15T17:30:40.961",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670907,1713202240973,-554.4,0.00019394,2,"2024-04-15T17:30:40.973",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670908,1713202240986,-554.4,0.00019394,2,"2024-04-15T17:30:40.986",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670909,1713202240999,-1057.81,0.00019394,2,"2024-04-15T17:30:40.999",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670910,1713202241012,-500.0,0.00019394,2,"2024-04-15T17:30:41.012",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670911,1713202241026,-1057.81,0.00019394,2,"2024-04-15T17:30:41.026",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670912,1713202241040,-500.0,0.00019394,2,"2024-04-15T17:30:41.040",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670913,1713202241053,-1057.81,0.00019394,2,"2024-04-15T17:30:41.053",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670914,1713202241066,-500.0,0.00019394,2,"2024-04-15T17:30:41.066",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670915,1713202241079,-3765.66,0.00019394,2,"2024-04-15T17:30:41.079",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670916,1713202241092,-3765.66,0.00019394,2,"2024-04-15T17:30:41.092",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670917,1713202241105,-3765.66,0.00019394,2,"2024-04-15T17:30:41.105",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670918,1713202241118,-12520.12,0.00019394,2,"2024-04-15T17:30:41.118",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670919,1713202241131,-500.0,0.00019394,2,"2024-04-15T17:30:41.131",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670920,1713202241145,-12520.12,0.00019394,2,"2024-04-15T17:30:41.145",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670921,1713202241158,-500.0,0.00019394,2,"2024-04-15T17:30:41.158",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670922,1713202241171,-12520.12,0.00019394,2,"2024-04-15T17:30:41.171",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670923,1713202241192,-500.0,0.00019394,2,"2024-04-15T17:30:41.192",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670924,1713202241205,-500.0,0.00019394,2,"2024-04-15T17:30:41.205",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670925,1713202241218,-500.0,0.00019394,2,"2024-04-15T17:30:41.218",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670926,1713202241230,-500.0,0.00019394,2,"2024-04-15T17:30:41.230",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670927,1713202241242,-1477.98,0.00019394,2,"2024-04-15T17:30:41.242",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670928,1713202241254,-1477.98,0.00019394,2,"2024-04-15T17:30:41.254",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670929,1713202241265,-1477.98,0.00019394,2,"2024-04-15T17:30:41.265",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670930,1713202241277,-500.0,0.00019394,2,"2024-04-15T17:30:41.277",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670931,1713202241288,-500.0,0.00019394,2,"2024-04-15T17:30:41.288",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670932,1713202241299,-7470.14,0.00019394,2,"2024-04-15T17:30:41.299",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670933,1713202241311,-500.0,0.00019394,2,"2024-04-15T17:30:41.311",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670934,1713202241322,-7470.14,0.00019394,2,"2024-04-15T17:30:41.322",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670935,1713202241335,-7470.14,0.00019394,2,"2024-04-15T17:30:41.335",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670936,1713202241347,-3813.6,0.00019394,2,"2024-04-15T17:30:41.347",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670937,1713202241962,-3813.6,0.00019394,2,"2024-04-15T17:30:41.962",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670938,1713202241994,-3813.6,0.00019394,2,"2024-04-15T17:30:41.994",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670939,1713202242008,-917.08,0.00019394,2,"2024-04-15T17:30:42.008",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670940,1713202242017,-917.08,0.00019394,2,"2024-04-15T17:30:42.017",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670941,1713202242027,-917.08,0.00019394,2,"2024-04-15T17:30:42.027",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670942,1713202242037,-3495.43,0.00019394,2,"2024-04-15T17:30:42.037",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670943,1713202242046,-3495.43,0.00019394,2,"2024-04-15T17:30:42.046",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670944,1713202242055,-1652.52,0.00019394,2,"2024-04-15T17:30:42.055",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670945,1713202242066,-3495.43,0.00019394,2,"2024-04-15T17:30:42.066",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670946,1713202242075,-1652.52,0.00019394,2,"2024-04-15T17:30:42.075",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670947,1713202242084,-1652.52,0.00019394,2,"2024-04-15T17:30:42.084",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670948,1713202242094,-500.0,0.00019394,2,"2024-04-15T17:30:42.094",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670949,1713202242103,-500.0,0.00019394,2,"2024-04-15T17:30:42.103",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670950,1713202242113,-500.0,0.00019394,2,"2024-04-15T17:30:42.113",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670951,1713202242123,-4503.2402717,0.00019395,2,"2024-04-15T17:30:42.123",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670952,1713202242132,-10771.79,0.00019395,2,"2024-04-15T17:30:42.132",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670953,1713202242142,-10771.79,0.00019395,2,"2024-04-15T17:30:42.142",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670954,1713202242151,-9975.56,0.00019395,2,"2024-04-15T17:30:42.151",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670955,1713202242161,-4675.30053922,0.00019395,2,"2024-04-15T17:30:42.161",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670956,1713202242226,-389.465906,0.00019295,2,"2024-04-15T17:30:42.226",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670957,1713202242238,-110.534094,0.00019295,2,"2024-04-15T17:30:42.238",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670958,1713202242247,-5300.25946078,0.00019395,2,"2024-04-15T17:30:42.247",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322670959,1713202242257,-13.09628296,0.00019395,2,"2024-04-15T17:30:42.257",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671041,1713202242725,-500.0,0.00019394,2,"2024-04-15T17:30:42.725",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671043,1713202242736,-500.0,0.00019394,2,"2024-04-15T17:30:42.736",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671045,1713202242746,-850.98667488,0.00019395,2,"2024-04-15T17:30:42.746",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671048,1713202242761,-913.24332144,0.00019395,2,"2024-04-15T17:30:42.761",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671050,1713202242774,-19277.78372072,0.00019395,2,"2024-04-15T17:30:42.774",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671052,1713202242787,-142.59356178,0.00019395,2,"2024-04-15T17:30:42.787",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671056,1713202242825,-20912.51643822,0.00019395,2,"2024-04-15T17:30:42.825",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671058,1713202242835,-9285.62,0.00019395,2,"2024-04-15T17:30:42.835",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671060,1713202242844,-9285.62,0.00019395,2,"2024-04-15T17:30:42.844",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671061,1713202242855,-500.0,0.00019395,2,"2024-04-15T17:30:42.855",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671063,1713202242868,-500.0,0.00019395,2,"2024-04-15T17:30:42.868",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671065,1713202242880,-4777.82,0.00019395,2,"2024-04-15T17:30:42.880",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671067,1713202242891,-4777.82,0.00019395,2,"2024-04-15T17:30:42.891",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671069,1713202242902,-500.0,0.00019395,2,"2024-04-15T17:30:42.902",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671071,1713202242911,-500.0,0.00019395,2,"2024-04-15T17:30:42.911",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671073,1713202242921,-87034.96,0.00019395,2,"2024-04-15T17:30:42.921",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671075,1713202242938,-87034.96,0.00019395,2,"2024-04-15T17:30:42.938",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671076,1713202242948,-5283.96,0.00019395,2,"2024-04-15T17:30:42.948",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671077,1713202242958,-5283.96,0.00019395,2,"2024-04-15T17:30:42.958",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671078,1713202242968,-7796.46,0.00019395,2,"2024-04-15T17:30:42.968",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671079,1713202242978,-7796.46,0.00019395,2,"2024-04-15T17:30:42.978",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671080,1713202242988,-5420.2,0.00019395,2,"2024-04-15T17:30:42.988",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671081,1713202242997,-5420.2,0.00019395,2,"2024-04-15T17:30:42.997",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671082,1713202243007,-1582.98,0.00019395,2,"2024-04-15T17:30:43.007",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671083,1713202243017,-1582.98,0.00019395,2,"2024-04-15T17:30:43.017",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671084,1713202243026,-7296.15,0.00019395,2,"2024-04-15T17:30:43.026",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671085,1713202243037,-7296.15,0.00019395,2,"2024-04-15T17:30:43.037",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671086,1713202243046,-10215.32,0.00019395,2,"2024-04-15T17:30:43.046",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671087,1713202243056,-10215.32,0.00019395,2,"2024-04-15T17:30:43.056",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671088,1713202243066,-3135.55,0.00019395,2,"2024-04-15T17:30:43.066",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671089,1713202243075,-3135.55,0.00019395,2,"2024-04-15T17:30:43.075",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671091,1713202243084,-2434.69,0.00019395,2,"2024-04-15T17:30:43.084",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671093,1713202243094,-2434.69,0.00019395,2,"2024-04-15T17:30:43.094",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671095,1713202243103,-4699.08,0.00019395,2,"2024-04-15T17:30:43.103",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671097,1713202243112,-4699.08,0.00019395,2,"2024-04-15T17:30:43.112",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671099,1713202243121,-35572.81,0.00019395,2,"2024-04-15T17:30:43.121",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671101,1713202243131,-35572.81,0.00019395,2,"2024-04-15T17:30:43.131",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671103,1713202243140,-7642.91,0.00019395,2,"2024-04-15T17:30:43.140",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671105,1713202243150,-7642.91,0.00019395,2,"2024-04-15T17:30:43.150",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671107,1713202243159,-2072.58,0.00019395,2,"2024-04-15T17:30:43.159",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671109,1713202243168,-2072.58,0.00019395,2,"2024-04-15T17:30:43.168",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671111,1713202243183,-8610.78,0.00019395,2,"2024-04-15T17:30:43.183",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671113,1713202243192,-8610.78,0.00019395,2,"2024-04-15T17:30:43.192",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671115,1713202243201,-500.0,0.00019395,2,"2024-04-15T17:30:43.201",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671118,1713202243210,-500.0,0.00019395,2,"2024-04-15T17:30:43.210",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671121,1713202243220,-5182.7,0.00019395,2,"2024-04-15T17:30:43.220",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671124,1713202243229,-5182.7,0.00019395,2,"2024-04-15T17:30:43.229",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671128,1713202243239,-385.90671913,0.00019395,2,"2024-04-15T17:30:43.239",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671133,1713202243248,-13298.09,0.00019395,2,"2024-04-15T17:30:43.248",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671137,1713202243258,-13298.09,0.00019395,2,"2024-04-15T17:30:43.258",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671141,1713202243267,-6808.28,0.00019395,2,"2024-04-15T17:30:43.267",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671144,1713202243277,-6808.28,0.00019395,2,"2024-04-15T17:30:43.277",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671147,1713202243286,-3367.52,0.00019395,2,"2024-04-15T17:30:43.286",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671150,1713202243296,-3367.52,0.00019395,2,"2024-04-15T17:30:43.296",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671153,1713202243305,-2557.62,0.00019396,2,"2024-04-15T17:30:43.305",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671156,1713202243314,-1624.26,0.00019396,2,"2024-04-15T17:30:43.314",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671159,1713202243324,-2557.62,0.00019396,2,"2024-04-15T17:30:43.324",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671162,1713202243333,-1624.26,0.00019396,2,"2024-04-15T17:30:43.333",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671164,1713202243342,-7062.11,0.00019396,2,"2024-04-15T17:30:43.342",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671167,1713202243352,-7062.11,0.00019396,2,"2024-04-15T17:30:43.352",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671170,1713202243361,-1762.56,0.00019396,2,"2024-04-15T17:30:43.361",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671172,1713202243370,-7774.78,0.00019396,2,"2024-04-15T17:30:43.370",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671174,1713202243379,-1762.56,0.00019396,2,"2024-04-15T17:30:43.379",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671176,1713202243388,-7774.78,0.00019396,2,"2024-04-15T17:30:43.388",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671178,1713202243397,-733.26,0.00019396,2,"2024-04-15T17:30:43.397",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671180,1713202243406,-733.26,0.00019396,2,"2024-04-15T17:30:43.406",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671182,1713202243416,-4910.14,0.00019396,2,"2024-04-15T17:30:43.416",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671184,1713202243431,-6537.37,0.00019396,2,"2024-04-15T17:30:43.431",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671187,1713202243441,-4910.14,0.00019396,2,"2024-04-15T17:30:43.441",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671189,1713202243450,-6537.37,0.00019396,2,"2024-04-15T17:30:43.450",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671191,1713202243459,-6211.81,0.00019396,2,"2024-04-15T17:30:43.459",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671193,1713202243468,-6211.81,0.00019396,2,"2024-04-15T17:30:43.468",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671195,1713202243477,-18800.66,0.00019396,2,"2024-04-15T17:30:43.477",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671197,1713202243486,-18800.66,0.00019396,2,"2024-04-15T17:30:43.486",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671199,1713202243495,-4108.19,0.00019396,2,"2024-04-15T17:30:43.495",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671201,1713202243504,-4108.19,0.00019396,2,"2024-04-15T17:30:43.504",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671203,1713202243513,-2542.8,0.00019396,2,"2024-04-15T17:30:43.513",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671205,1713202243522,-2542.8,0.00019396,2,"2024-04-15T17:30:43.522",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671207,1713202243531,-500.0,0.00019396,2,"2024-04-15T17:30:43.531",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671209,1713202243541,-500.0,0.00019396,2,"2024-04-15T17:30:43.541",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671211,1713202243550,-48699.63,0.00019396,2,"2024-04-15T17:30:43.550",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671213,1713202243559,-48699.63,0.00019396,2,"2024-04-15T17:30:43.559",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671215,1713202243568,-18991.52,0.00019396,2,"2024-04-15T17:30:43.568",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671217,1713202243578,-18991.52,0.00019396,2,"2024-04-15T17:30:43.578",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671219,1713202243587,-8494.29,0.00019396,2,"2024-04-15T17:30:43.587",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671221,1713202243596,-8494.29,0.00019396,2,"2024-04-15T17:30:43.596",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671223,1713202243606,-500.0,0.00019396,2,"2024-04-15T17:30:43.606",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671225,1713202243616,-500.0,0.00019396,2,"2024-04-15T17:30:43.616",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671227,1713202243625,-800.84,0.00019396,2,"2024-04-15T17:30:43.625",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671229,1713202243635,-800.84,0.00019396,2,"2024-04-15T17:30:43.635",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671231,1713202243645,-500.0,0.00019396,2,"2024-04-15T17:30:43.645",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671232,1713202243654,-500.0,0.00019396,2,"2024-04-15T17:30:43.654",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671234,1713202243663,-2149.26,0.00019396,2,"2024-04-15T17:30:43.663",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671236,1713202243672,-2149.26,0.00019396,2,"2024-04-15T17:30:43.672",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671238,1713202243684,-554.4,0.00019396,2,"2024-04-15T17:30:43.684",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671239,1713202243695,-1057.81,0.00019396,2,"2024-04-15T17:30:43.695",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671240,1713202243710,-500.0,0.00019396,2,"2024-04-15T17:30:43.710",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671241,1713202243719,-1057.81,0.00019396,2,"2024-04-15T17:30:43.719",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671242,1713202243728,-500.0,0.00019396,2,"2024-04-15T17:30:43.728",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671243,1713202243738,-3765.66,0.00019396,2,"2024-04-15T17:30:43.738",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671244,1713202243748,-3765.66,0.00019396,2,"2024-04-15T17:30:43.748",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671245,1713202243758,-12520.12,0.00019396,2,"2024-04-15T17:30:43.758",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671246,1713202243767,-12520.12,0.00019396,2,"2024-04-15T17:30:43.767",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671247,1713202243778,-500.0,0.00019396,2,"2024-04-15T17:30:43.778",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671248,1713202243788,-500.0,0.00019396,2,"2024-04-15T17:30:43.788",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671249,1713202243801,-500.0,0.00019396,2,"2024-04-15T17:30:43.801",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671250,1713202243812,-554.4,0.00019396,2,"2024-04-15T17:30:43.812",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671251,1713202243821,-500.0,0.00019396,2,"2024-04-15T17:30:43.821",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671252,1713202243832,-1477.98,0.00019396,2,"2024-04-15T17:30:43.832",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671253,1713202243842,-1477.98,0.00019396,2,"2024-04-15T17:30:43.842",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671254,1713202243852,-500.0,0.00019396,2,"2024-04-15T17:30:43.852",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671255,1713202243863,-500.0,0.00019396,2,"2024-04-15T17:30:43.863",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671256,1713202243873,-7470.14,0.00019396,2,"2024-04-15T17:30:43.873",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671257,1713202243883,-7470.14,0.00019396,2,"2024-04-15T17:30:43.883",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671258,1713202243893,-3813.6,0.00019396,2,"2024-04-15T17:30:43.893",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671259,1713202243902,-3813.6,0.00019396,2,"2024-04-15T17:30:43.902",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671260,1713202243912,-917.08,0.00019396,2,"2024-04-15T17:30:43.912",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671261,1713202243922,-917.08,0.00019396,2,"2024-04-15T17:30:43.922",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671262,1713202243934,-3495.43,0.00019396,2,"2024-04-15T17:30:43.934",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671263,1713202243944,-3495.43,0.00019396,2,"2024-04-15T17:30:43.944",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671264,1713202243954,-1652.52,0.00019396,2,"2024-04-15T17:30:43.954",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671265,1713202243964,-1652.52,0.00019396,2,"2024-04-15T17:30:43.964",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671266,1713202243974,-500.0,0.00019396,2,"2024-04-15T17:30:43.974",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671267,1713202243984,-500.0,0.00019396,2,"2024-04-15T17:30:43.984",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671268,1713202243993,-1372.26,0.00019397,2,"2024-04-15T17:30:43.993",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671269,1713202244003,-1372.26,0.00019397,2,"2024-04-15T17:30:44.003",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671270,1713202244012,-500.0,0.00019397,2,"2024-04-15T17:30:44.012",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671271,1713202244021,-500.0,0.00019397,2,"2024-04-15T17:30:44.021",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671272,1713202244031,-500.0,0.00019397,2,"2024-04-15T17:30:44.031",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671273,1713202244040,-500.0,0.00019397,2,"2024-04-15T17:30:44.040",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671274,1713202244049,-841.75,0.00019397,2,"2024-04-15T17:30:44.049",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671275,1713202244058,-841.75,0.00019397,2,"2024-04-15T17:30:44.058",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671276,1713202244067,-500.0,0.00019397,2,"2024-04-15T17:30:44.067",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671277,1713202244077,-500.0,0.00019397,2,"2024-04-15T17:30:44.077",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671278,1713202244086,-1951.9,0.00019397,2,"2024-04-15T17:30:44.086",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671279,1713202244095,-1951.9,0.00019397,2,"2024-04-15T17:30:44.095",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671280,1713202244104,-2255.51,0.00019397,2,"2024-04-15T17:30:44.104",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671281,1713202244114,-2255.51,0.00019397,2,"2024-04-15T17:30:44.114",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671282,1713202244123,-949.13,0.00019397,2,"2024-04-15T17:30:44.123",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671283,1713202244132,-949.13,0.00019397,2,"2024-04-15T17:30:44.132",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671284,1713202244141,-730.52,0.00019397,2,"2024-04-15T17:30:44.141",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671285,1713202244150,-730.52,0.00019397,2,"2024-04-15T17:30:44.150",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671286,1713202244159,-500.0,0.00019397,2,"2024-04-15T17:30:44.159",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671287,1713202244169,-500.0,0.00019397,2,"2024-04-15T17:30:44.169",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671288,1713202244181,-500.0,0.00019397,2,"2024-04-15T17:30:44.181",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671289,1713202244191,-500.0,0.00019397,2,"2024-04-15T17:30:44.191",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671290,1713202244201,-500.0,0.00019397,2,"2024-04-15T17:30:44.201",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671291,1713202244210,-500.0,0.00019397,2,"2024-04-15T17:30:44.210",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671292,1713202244220,-1023.0,0.00019397,2,"2024-04-15T17:30:44.220",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671293,1713202244229,-1023.0,0.00019397,2,"2024-04-15T17:30:44.229",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671294,1713202244239,-500.0,0.00019397,2,"2024-04-15T17:30:44.239",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671295,1713202244250,-500.0,0.00019397,2,"2024-04-15T17:30:44.250",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671296,1713202244259,-2207.63,0.00019397,2,"2024-04-15T17:30:44.259",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671297,1713202244269,-2207.63,0.00019397,2,"2024-04-15T17:30:44.269",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671298,1713202244279,-1033.07,0.00019397,2,"2024-04-15T17:30:44.279",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671299,1713202244288,-1033.07,0.00019397,2,"2024-04-15T17:30:44.288",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671300,1713202244297,-859.16,0.00019397,2,"2024-04-15T17:30:44.297",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671301,1713202244306,-859.16,0.00019397,2,"2024-04-15T17:30:44.306",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671302,1713202244316,-3486.84,0.00019397,2,"2024-04-15T17:30:44.316",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671303,1713202244325,-3486.84,0.00019397,2,"2024-04-15T17:30:44.325",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671304,1713202244334,-1831.95,0.00019397,2,"2024-04-15T17:30:44.334",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671305,1713202244344,-1831.95,0.00019397,2,"2024-04-15T17:30:44.344",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671306,1713202244353,-728.67,0.00019397,2,"2024-04-15T17:30:44.353",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671307,1713202244363,-728.67,0.00019397,2,"2024-04-15T17:30:44.363",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671308,1713202244372,-2614.85,0.00019397,2,"2024-04-15T17:30:44.372",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671309,1713202244382,-2614.85,0.00019397,2,"2024-04-15T17:30:44.382",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671310,1713202244391,-1860.75,0.00019397,2,"2024-04-15T17:30:44.391",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671311,1713202244400,-1860.75,0.00019397,2,"2024-04-15T17:30:44.400",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671312,1713202244410,-1986.4,0.00019397,2,"2024-04-15T17:30:44.410",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671313,1713202244419,-1986.4,0.00019397,2,"2024-04-15T17:30:44.419",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671314,1713202244432,-2061.96,0.00019397,2,"2024-04-15T17:30:44.432",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671315,1713202244441,-2061.96,0.00019397,2,"2024-04-15T17:30:44.441",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671316,1713202244451,-500.0,0.00019397,2,"2024-04-15T17:30:44.451",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671317,1713202244460,-500.0,0.00019397,2,"2024-04-15T17:30:44.460",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671318,1713202244469,-500.0,0.00019397,2,"2024-04-15T17:30:44.469",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671319,1713202244479,-500.0,0.00019397,2,"2024-04-15T17:30:44.479",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671320,1713202244488,-1226.38,0.00019397,2,"2024-04-15T17:30:44.488",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671321,1713202244498,-1226.38,0.00019397,2,"2024-04-15T17:30:44.498",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671322,1713202244507,-2009.22,0.00019397,2,"2024-04-15T17:30:44.507",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671323,1713202244516,-2009.22,0.00019397,2,"2024-04-15T17:30:44.516",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671324,1713202244525,-500.0,0.00019397,2,"2024-04-15T17:30:44.525",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671325,1713202244534,-500.0,0.00019397,2,"2024-04-15T17:30:44.534",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671326,1713202244544,-500.0,0.00019397,2,"2024-04-15T17:30:44.544",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671327,1713202244554,-877.43,0.00019397,2,"2024-04-15T17:30:44.554",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671328,1713202244565,-877.43,0.00019397,2,"2024-04-15T17:30:44.565",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671329,1713202244575,-500.0,0.00019397,2,"2024-04-15T17:30:44.575",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671330,1713202244584,-513.54,0.00019397,2,"2024-04-15T17:30:44.584",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671331,1713202244593,-513.54,0.00019397,2,"2024-04-15T17:30:44.593",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671332,1713202244603,-985.99,0.00019397,2,"2024-04-15T17:30:44.603",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671333,1713202244612,-985.99,0.00019397,2,"2024-04-15T17:30:44.612",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671334,1713202244622,-619.98,0.00019397,2,"2024-04-15T17:30:44.622",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671335,1713202244632,-619.98,0.00019397,2,"2024-04-15T17:30:44.632",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671336,1713202244642,-755.99,0.00019397,2,"2024-04-15T17:30:44.642",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671337,1713202244651,-755.99,0.00019397,2,"2024-04-15T17:30:44.651",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671338,1713202244660,-500.0,0.00019397,2,"2024-04-15T17:30:44.660",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671339,1713202244669,-500.0,0.00019397,2,"2024-04-15T17:30:44.669",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671340,1713202244680,-507.21907049,0.00019397,2,"2024-04-15T17:30:44.680",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671341,1713202244689,-500.0,0.00019397,2,"2024-04-15T17:30:44.689",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671342,1713202244699,-500.0,0.00019397,2,"2024-04-15T17:30:44.699",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671343,1713202244708,-500.0,0.00019397,2,"2024-04-15T17:30:44.708",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671344,1713202244720,-500.0,0.00019397,2,"2024-04-15T17:30:44.720",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671345,1713202244730,-500.0,0.00019397,2,"2024-04-15T17:30:44.730",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671346,1713202244741,-500.0,0.00019397,2,"2024-04-15T17:30:44.741",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671347,1713202244754,-1519.23,0.00019397,2,"2024-04-15T17:30:44.754",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671348,1713202244763,-1519.23,0.00019397,2,"2024-04-15T17:30:44.763",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671349,1713202244774,-579.41,0.00019397,2,"2024-04-15T17:30:44.774",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671350,1713202244785,-579.41,0.00019397,2,"2024-04-15T17:30:44.785",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671351,1713202244797,-500.0,0.00019397,2,"2024-04-15T17:30:44.797",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671352,1713202244806,-500.0,0.00019397,2,"2024-04-15T17:30:44.806",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671353,1713202244815,-520.2453074,0.00019397,2,"2024-04-15T17:30:44.815",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671354,1713202244824,-672.72,0.00019397,2,"2024-04-15T17:30:44.824",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671355,1713202244834,-672.72,0.00019397,2,"2024-04-15T17:30:44.834",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671356,1713202244843,-500.0,0.00019397,2,"2024-04-15T17:30:44.843",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671357,1713202244852,-500.0,0.00019397,2,"2024-04-15T17:30:44.852",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671358,1713202244862,-500.0,0.00019397,2,"2024-04-15T17:30:44.862",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671359,1713202244870,-500.0,0.00019397,2,"2024-04-15T17:30:44.870",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671360,1713202244881,-591.16,0.00019397,2,"2024-04-15T17:30:44.881",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671361,1713202244890,-591.16,0.00019397,2,"2024-04-15T17:30:44.890",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671362,1713202244899,-500.0,0.00019397,2,"2024-04-15T17:30:44.899",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671363,1713202244908,-500.0,0.00019397,2,"2024-04-15T17:30:44.908",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671364,1713202244918,-500.0,0.00019397,2,"2024-04-15T17:30:44.918",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671365,1713202244931,-500.0,0.00019397,2,"2024-04-15T17:30:44.931",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671366,1713202245154,-500.0,0.00019397,2,"2024-04-15T17:30:45.154",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671367,1713202245183,-500.0,0.00019397,2,"2024-04-15T17:30:45.183",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671368,1713202245193,-10771.79,0.00019397,2,"2024-04-15T17:30:45.193",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671369,1713202245203,-9975.56,0.00019397,2,"2024-04-15T17:30:45.203",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671370,1713202245213,-21055.11,0.00019397,2,"2024-04-15T17:30:45.213",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671371,1713202245222,-9285.62,0.00019397,2,"2024-04-15T17:30:45.222",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671372,1713202245232,-500.0,0.00019397,2,"2024-04-15T17:30:45.232",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671373,1713202245242,-4777.82,0.00019397,2,"2024-04-15T17:30:45.242",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671374,1713202245252,-500.0,0.00019397,2,"2024-04-15T17:30:45.252",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671375,1713202245261,-87034.96,0.00019397,2,"2024-04-15T17:30:45.261",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671377,1713202245271,-5283.96,0.00019397,2,"2024-04-15T17:30:45.271",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671379,1713202245281,-7796.46,0.00019397,2,"2024-04-15T17:30:45.281",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671381,1713202245290,-5420.2,0.00019397,2,"2024-04-15T17:30:45.290",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671383,1713202245300,-1582.98,0.00019397,2,"2024-04-15T17:30:45.300",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671385,1713202245310,-7296.15,0.00019397,2,"2024-04-15T17:30:45.310",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671387,1713202245319,-10215.32,0.00019397,2,"2024-04-15T17:30:45.319",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671389,1713202245329,-2557.62,0.00019397,2,"2024-04-15T17:30:45.329",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671391,1713202245339,-1624.26,0.00019397,2,"2024-04-15T17:30:45.339",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671393,1713202245348,-7062.11,0.00019397,2,"2024-04-15T17:30:45.348",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671395,1713202245358,-3135.55,0.00019397,2,"2024-04-15T17:30:45.358",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671397,1713202245367,-2434.69,0.00019397,2,"2024-04-15T17:30:45.367",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671399,1713202245376,-1762.56,0.00019397,2,"2024-04-15T17:30:45.376",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671402,1713202245386,-7774.78,0.00019397,2,"2024-04-15T17:30:45.386",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671404,1713202245395,-4699.08,0.00019397,2,"2024-04-15T17:30:45.395",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671406,1713202245405,-733.26,0.00019397,2,"2024-04-15T17:30:45.405",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671408,1713202245416,-35572.81,0.00019397,2,"2024-04-15T17:30:45.416",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671410,1713202245431,-7642.91,0.00019397,2,"2024-04-15T17:30:45.431",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671412,1713202245444,-4910.14,0.00019397,2,"2024-04-15T17:30:45.444",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671416,1713202245454,-6537.37,0.00019397,2,"2024-04-15T17:30:45.454",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671420,1713202245464,-2072.58,0.00019397,2,"2024-04-15T17:30:45.464",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671423,1713202245475,-6211.81,0.00019397,2,"2024-04-15T17:30:45.475",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671428,1713202245487,-18800.66,0.00019397,2,"2024-04-15T17:30:45.487",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671430,1713202245497,-8610.78,0.00019397,2,"2024-04-15T17:30:45.497",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671436,1713202245508,-500.0,0.00019397,2,"2024-04-15T17:30:45.508",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671442,1713202245519,-4108.19,0.00019397,2,"2024-04-15T17:30:45.519",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671445,1713202245530,-2542.8,0.00019397,2,"2024-04-15T17:30:45.530",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671449,1713202245541,-5182.7,0.00019397,2,"2024-04-15T17:30:45.541",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671452,1713202245552,-500.0,0.00019397,2,"2024-04-15T17:30:45.552",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671455,1713202245562,-48699.63,0.00019397,2,"2024-04-15T17:30:45.562",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671456,1713202245571,-18991.52,0.00019397,2,"2024-04-15T17:30:45.571",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671458,1713202245582,-8494.29,0.00019397,2,"2024-04-15T17:30:45.582",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671460,1713202245592,-500.0,0.00019397,2,"2024-04-15T17:30:45.592",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671462,1713202245601,-13298.09,0.00019397,2,"2024-04-15T17:30:45.601",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671463,1713202245611,-800.84,0.00019397,2,"2024-04-15T17:30:45.611",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671465,1713202245621,-522.22256716,0.00019397,2,"2024-04-15T17:30:45.621",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671467,1713202245630,-2149.26,0.00019397,2,"2024-04-15T17:30:45.630",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671468,1713202245641,-6808.28,0.00019397,2,"2024-04-15T17:30:45.641",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671470,1713202245650,-1057.81,0.00019397,2,"2024-04-15T17:30:45.650",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671472,1713202245660,-500.0,0.00019397,2,"2024-04-15T17:30:45.660",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671473,1713202245669,-3765.66,0.00019397,2,"2024-04-15T17:30:45.669",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671475,1713202245685,-12520.12,0.00019397,2,"2024-04-15T17:30:45.685",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671476,1713202245695,-500.0,0.00019397,2,"2024-04-15T17:30:45.695",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671477,1713202245709,-554.4,0.00019397,2,"2024-04-15T17:30:45.709",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671478,1713202245718,-500.0,0.00019397,2,"2024-04-15T17:30:45.718",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671479,1713202245727,-1477.98,0.00019397,2,"2024-04-15T17:30:45.727",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671480,1713202245737,-3367.52,0.00019397,2,"2024-04-15T17:30:45.737",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671481,1713202245747,-500.0,0.00019397,2,"2024-04-15T17:30:45.747",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671482,1713202245756,-7470.14,0.00019397,2,"2024-04-15T17:30:45.756",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671483,1713202245766,-3813.6,0.00019397,2,"2024-04-15T17:30:45.766",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671484,1713202245776,-917.08,0.00019397,2,"2024-04-15T17:30:45.776",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671485,1713202245785,-3495.43,0.00019397,2,"2024-04-15T17:30:45.785",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671486,1713202245796,-1652.52,0.00019397,2,"2024-04-15T17:30:45.796",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671487,1713202245805,-500.0,0.00019397,2,"2024-04-15T17:30:45.805",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671488,1713202245815,-1372.26,0.00019398,2,"2024-04-15T17:30:45.815",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671489,1713202245824,-1372.26,0.00019398,2,"2024-04-15T17:30:45.824",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671490,1713202245834,-500.0,0.00019398,2,"2024-04-15T17:30:45.834",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671491,1713202245843,-500.0,0.00019398,2,"2024-04-15T17:30:45.843",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671492,1713202245852,-500.0,0.00019398,2,"2024-04-15T17:30:45.852",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671493,1713202245862,-500.0,0.00019398,2,"2024-04-15T17:30:45.862",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671494,1713202245871,-841.75,0.00019398,2,"2024-04-15T17:30:45.871",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671495,1713202245881,-841.75,0.00019398,2,"2024-04-15T17:30:45.881",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671496,1713202245891,-500.0,0.00019398,2,"2024-04-15T17:30:45.891",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671497,1713202245906,-500.0,0.00019398,2,"2024-04-15T17:30:45.906",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671498,1713202245915,-1951.9,0.00019398,2,"2024-04-15T17:30:45.915",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671499,1713202245924,-1951.9,0.00019398,2,"2024-04-15T17:30:45.924",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671500,1713202245939,-2255.51,0.00019398,2,"2024-04-15T17:30:45.939",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671501,1713202245949,-2255.51,0.00019398,2,"2024-04-15T17:30:45.949",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671502,1713202245958,-949.13,0.00019398,2,"2024-04-15T17:30:45.958",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671503,1713202245967,-949.13,0.00019398,2,"2024-04-15T17:30:45.967",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671504,1713202245977,-730.52,0.00019398,2,"2024-04-15T17:30:45.977",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671505,1713202245989,-730.52,0.00019398,2,"2024-04-15T17:30:45.989",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671506,1713202245998,-500.0,0.00019398,2,"2024-04-15T17:30:45.998",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671507,1713202246008,-500.0,0.00019398,2,"2024-04-15T17:30:46.008",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671508,1713202246017,-500.0,0.00019398,2,"2024-04-15T17:30:46.017",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671509,1713202246026,-500.0,0.00019398,2,"2024-04-15T17:30:46.026",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671510,1713202246036,-500.0,0.00019398,2,"2024-04-15T17:30:46.036",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671511,1713202246045,-500.0,0.00019398,2,"2024-04-15T17:30:46.045",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671512,1713202246055,-1023.0,0.00019398,2,"2024-04-15T17:30:46.055",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671513,1713202246064,-1023.0,0.00019398,2,"2024-04-15T17:30:46.064",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671514,1713202246074,-500.0,0.00019398,2,"2024-04-15T17:30:46.074",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671515,1713202246083,-509.19467364,0.00019398,2,"2024-04-15T17:30:46.083",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671516,1713202246093,-2207.63,0.00019398,2,"2024-04-15T17:30:46.093",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671517,1713202246102,-2207.63,0.00019398,2,"2024-04-15T17:30:46.102",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671518,1713202246111,-1033.07,0.00019398,2,"2024-04-15T17:30:46.111",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671519,1713202246120,-1033.07,0.00019398,2,"2024-04-15T17:30:46.120",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671520,1713202246130,-859.16,0.00019398,2,"2024-04-15T17:30:46.130",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671521,1713202246139,-859.16,0.00019398,2,"2024-04-15T17:30:46.139",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671522,1713202246148,-3486.84,0.00019398,2,"2024-04-15T17:30:46.148",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671523,1713202246158,-3486.84,0.00019398,2,"2024-04-15T17:30:46.158",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671524,1713202246167,-1831.95,0.00019398,2,"2024-04-15T17:30:46.167",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671525,1713202246179,-1831.95,0.00019398,2,"2024-04-15T17:30:46.179",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671526,1713202246189,-728.67,0.00019398,2,"2024-04-15T17:30:46.189",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671527,1713202246199,-728.67,0.00019398,2,"2024-04-15T17:30:46.199",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671528,1713202246208,-2614.85,0.00019398,2,"2024-04-15T17:30:46.208",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671529,1713202246217,-2614.85,0.00019398,2,"2024-04-15T17:30:46.217",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671530,1713202246227,-1860.75,0.00019398,2,"2024-04-15T17:30:46.227",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671531,1713202246236,-1860.75,0.00019398,2,"2024-04-15T17:30:46.236",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671532,1713202246246,-1986.4,0.00019398,2,"2024-04-15T17:30:46.246",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671533,1713202246255,-1986.4,0.00019398,2,"2024-04-15T17:30:46.255",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671534,1713202246264,-2061.96,0.00019398,2,"2024-04-15T17:30:46.264",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671535,1713202246274,-2061.96,0.00019398,2,"2024-04-15T17:30:46.274",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671536,1713202246283,-500.0,0.00019398,2,"2024-04-15T17:30:46.283",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671537,1713202246293,-500.0,0.00019398,2,"2024-04-15T17:30:46.293",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671538,1713202246302,-500.0,0.00019398,2,"2024-04-15T17:30:46.302",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671539,1713202246311,-500.0,0.00019398,2,"2024-04-15T17:30:46.311",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671540,1713202246321,-1226.38,0.00019398,2,"2024-04-15T17:30:46.321",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671541,1713202246331,-1226.38,0.00019398,2,"2024-04-15T17:30:46.331",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671542,1713202246340,-2009.22,0.00019398,2,"2024-04-15T17:30:46.340",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671543,1713202246350,-2009.22,0.00019398,2,"2024-04-15T17:30:46.350",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671544,1713202246376,-877.43,0.00019398,2,"2024-04-15T17:30:46.376",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671545,1713202246404,-500.0,0.00019398,2,"2024-04-15T17:30:46.404",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671546,1713202246414,-500.0,0.00019398,2,"2024-04-15T17:30:46.414",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671547,1713202246425,-877.43,0.00019398,2,"2024-04-15T17:30:46.425",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671548,1713202246440,-513.54,0.00019398,2,"2024-04-15T17:30:46.440",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671549,1713202246452,-513.54,0.00019398,2,"2024-04-15T17:30:46.452",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671550,1713202246463,-985.99,0.00019398,2,"2024-04-15T17:30:46.463",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671551,1713202246473,-985.99,0.00019398,2,"2024-04-15T17:30:46.473",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671552,1713202246484,-619.98,0.00019398,2,"2024-04-15T17:30:46.484",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671553,1713202246493,-619.98,0.00019398,2,"2024-04-15T17:30:46.493",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671554,1713202246502,-755.99,0.00019398,2,"2024-04-15T17:30:46.502",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671555,1713202246512,-755.99,0.00019398,2,"2024-04-15T17:30:46.512",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671556,1713202246522,-500.0,0.00019398,2,"2024-04-15T17:30:46.522",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671557,1713202246531,-500.0,0.00019398,2,"2024-04-15T17:30:46.531",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671558,1713202246540,-500.0,0.00019398,2,"2024-04-15T17:30:46.540",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671559,1713202246550,-500.0,0.00019398,2,"2024-04-15T17:30:46.550",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671560,1713202246559,-500.0,0.00019398,2,"2024-04-15T17:30:46.559",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671561,1713202246570,-500.0,0.00019398,2,"2024-04-15T17:30:46.570",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671562,1713202246580,-500.0,0.00019398,2,"2024-04-15T17:30:46.580",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671563,1713202246591,-264.58,0.00019398,2,"2024-04-15T17:30:46.591",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671564,1713202246601,-1519.23,0.00019398,2,"2024-04-15T17:30:46.601",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671565,1713202246611,-1519.23,0.00019398,2,"2024-04-15T17:30:46.611",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671566,1713202246621,-579.41,0.00019398,2,"2024-04-15T17:30:46.621",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671567,1713202246631,-579.41,0.00019398,2,"2024-04-15T17:30:46.631",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671568,1713202246642,-500.0,0.00019398,2,"2024-04-15T17:30:46.642",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671569,1713202246652,-500.0,0.00019398,2,"2024-04-15T17:30:46.652",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671570,1713202246661,-672.72,0.00019398,2,"2024-04-15T17:30:46.661",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671571,1713202246671,-672.72,0.00019398,2,"2024-04-15T17:30:46.671",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671572,1713202246684,-500.0,0.00019398,2,"2024-04-15T17:30:46.684",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671573,1713202246694,-500.0,0.00019398,2,"2024-04-15T17:30:46.694",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671574,1713202246704,-500.0,0.00019398,2,"2024-04-15T17:30:46.704",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671575,1713202246716,-500.0,0.00019398,2,"2024-04-15T17:30:46.716",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671576,1713202246727,-591.16,0.00019398,2,"2024-04-15T17:30:46.727",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671577,1713202246737,-591.16,0.00019398,2,"2024-04-15T17:30:46.737",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671578,1713202246747,-500.0,0.00019398,2,"2024-04-15T17:30:46.747",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671579,1713202246758,-500.0,0.00019398,2,"2024-04-15T17:30:46.758",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671580,1713202246768,-505.14827137,0.00019398,2,"2024-04-15T17:30:46.768",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671581,1713202246780,-500.0,0.00019398,2,"2024-04-15T17:30:46.780",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671582,1713202246791,-500.0,0.00019398,2,"2024-04-15T17:30:46.791",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671583,1713202246801,-288.73411111,0.00019407,2,"2024-04-15T17:30:46.801",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671584,1713202246810,-152.57,0.00019431,2,"2024-04-15T17:30:46.810",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671585,1713202246821,-13945.15,0.0001948,2,"2024-04-15T17:30:46.821",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671586,1713202246831,-406.56149967,0.00019524,2,"2024-04-15T17:30:46.831",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671587,1713202246841,-152.57,0.00019552,2,"2024-04-15T17:30:46.841",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671588,1713202246852,-383.59,0.00019607,2,"2024-04-15T17:30:46.852",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671589,1713202246862,-288.73411111,0.00019618,2,"2024-04-15T17:30:46.862",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671590,1713202246873,-406.56149967,0.00019689,2,"2024-04-15T17:30:46.873",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671591,1713202246883,-288.73411111,0.0001983,2,"2024-04-15T17:30:46.883",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671592,1713202246893,-406.56149967,0.00019854,2,"2024-04-15T17:30:46.893",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671593,1713202246903,-500.0,0.00019897,2,"2024-04-15T17:30:46.903",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671594,1713202246913,-7500.0,0.000199,2,"2024-04-15T17:30:46.913",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671595,1713202246923,-152.43614172,0.000199,2,"2024-04-15T17:30:46.923",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671596,1713202246934,-418.54,0.00019978,2,"2024-04-15T17:30:46.934",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671597,1713202246944,-418.54,0.00019978,2,"2024-04-15T17:30:46.944",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671598,1713202246954,-322.52,0.00019978,2,"2024-04-15T17:30:46.954",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671599,1713202246964,-1493.43313691,0.00019987,2,"2024-04-15T17:30:46.964",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671600,1713202246974,-500.0,0.00019997,2,"2024-04-15T17:30:46.974",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671601,1713202246985,-465.93292652,0.00019997,2,"2024-04-15T17:30:46.985",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671602,1713202246994,-500.0,0.00019997,2,"2024-04-15T17:30:46.994",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671603,1713202247005,-500.0,0.00019997,2,"2024-04-15T17:30:47.005",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671604,1713202247015,-500.0,0.00019997,2,"2024-04-15T17:30:47.015",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671605,1713202247025,-500.0,0.00019997,2,"2024-04-15T17:30:47.025",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671606,1713202247036,-505.73693304,0.00019997,2,"2024-04-15T17:30:47.036",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671607,1713202247046,-339.40852699,0.00019998,2,"2024-04-15T17:30:47.046",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671608,1713202247056,-404.64904751,0.00019998,2,"2024-04-15T17:30:47.056",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671609,1713202247066,-2557.62,0.00019998,2,"2024-04-15T17:30:47.066",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671610,1713202247076,-2557.62,0.00019998,2,"2024-04-15T17:30:47.076",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671611,1713202247086,-1624.26,0.00019998,2,"2024-04-15T17:30:47.086",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671612,1713202247095,-2557.62,0.00019998,2,"2024-04-15T17:30:47.095",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671613,1713202247105,-1624.26,0.00019998,2,"2024-04-15T17:30:47.105",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671614,1713202247116,-2557.62,0.00019998,2,"2024-04-15T17:30:47.116",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671615,1713202247127,-1624.26,0.00019998,2,"2024-04-15T17:30:47.127",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671616,1713202247138,-2557.62,0.00019998,2,"2024-04-15T17:30:47.138",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671617,1713202247149,-1624.26,0.00019998,2,"2024-04-15T17:30:47.149",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671618,1713202247160,-2557.62,0.00019998,2,"2024-04-15T17:30:47.160",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671619,1713202247170,-1624.26,0.00019998,2,"2024-04-15T17:30:47.170",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671620,1713202247182,-2557.62,0.00019998,2,"2024-04-15T17:30:47.182",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671621,1713202247193,-1624.26,0.00019998,2,"2024-04-15T17:30:47.193",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671622,1713202247203,-2557.62,0.00019998,2,"2024-04-15T17:30:47.203",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671623,1713202247214,-1624.26,0.00019998,2,"2024-04-15T17:30:47.214",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671624,1713202247224,-2557.62,0.00019998,2,"2024-04-15T17:30:47.224",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671625,1713202247235,-1624.26,0.00019998,2,"2024-04-15T17:30:47.235",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671626,1713202247246,-2557.62,0.00019998,2,"2024-04-15T17:30:47.246",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671627,1713202247257,-1624.26,0.00019998,2,"2024-04-15T17:30:47.257",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671628,1713202247267,-2557.62,0.00019998,2,"2024-04-15T17:30:47.267",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671629,1713202247277,-2557.62,0.00019998,2,"2024-04-15T17:30:47.277",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671630,1713202247287,-1624.26,0.00019998,2,"2024-04-15T17:30:47.287",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671631,1713202247298,-2557.62,0.00019998,2,"2024-04-15T17:30:47.298",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671632,1713202247308,-1624.26,0.00019998,2,"2024-04-15T17:30:47.308",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671633,1713202247318,-2557.62,0.00019998,2,"2024-04-15T17:30:47.318",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671634,1713202247328,-2557.63089778,0.00019998,2,"2024-04-15T17:30:47.328",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671635,1713202247338,-1624.26,0.00019998,2,"2024-04-15T17:30:47.338",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671636,1713202247349,-1624.26,0.00019998,2,"2024-04-15T17:30:47.349",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671637,1713202247359,-1624.26,0.00019998,2,"2024-04-15T17:30:47.359",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671638,1713202247369,-1624.44,0.00019998,2,"2024-04-15T17:30:47.369",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671639,1713202247380,-7062.11,0.00019998,2,"2024-04-15T17:30:47.380",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671640,1713202247390,-7062.11,0.00019998,2,"2024-04-15T17:30:47.390",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671641,1713202247400,-7062.11,0.00019998,2,"2024-04-15T17:30:47.400",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671642,1713202247411,-7062.11,0.00019998,2,"2024-04-15T17:30:47.411",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671643,1713202247421,-7062.11,0.00019998,2,"2024-04-15T17:30:47.421",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671644,1713202247436,-7062.11,0.00019998,2,"2024-04-15T17:30:47.436",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671645,1713202247446,-7062.11,0.00019998,2,"2024-04-15T17:30:47.446",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671646,1713202247455,-7062.11,0.00019998,2,"2024-04-15T17:30:47.455",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671647,1713202247466,-7062.11,0.00019998,2,"2024-04-15T17:30:47.466",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671648,1713202247476,-7062.11,0.00019998,2,"2024-04-15T17:30:47.476",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671649,1713202247486,-7062.11,0.00019998,2,"2024-04-15T17:30:47.486",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671650,1713202247497,-7062.11,0.00019998,2,"2024-04-15T17:30:47.497",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671651,1713202247508,-7062.11,0.00019998,2,"2024-04-15T17:30:47.508",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671652,1713202247519,-7062.11,0.00019998,2,"2024-04-15T17:30:47.519",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671653,1713202247530,-7062.13414174,0.00019998,2,"2024-04-15T17:30:47.530",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671654,1713202247539,-1762.56,0.00019998,2,"2024-04-15T17:30:47.539",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671655,1713202247549,-1762.56,0.00019998,2,"2024-04-15T17:30:47.549",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671656,1713202247559,-7774.78,0.00019998,2,"2024-04-15T17:30:47.559",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671657,1713202247569,-1762.56,0.00019998,2,"2024-04-15T17:30:47.569",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671658,1713202247579,-7774.78,0.00019998,2,"2024-04-15T17:30:47.579",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671659,1713202247588,-1762.56,0.00019998,2,"2024-04-15T17:30:47.588",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671660,1713202247598,-7774.78,0.00019998,2,"2024-04-15T17:30:47.598",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671661,1713202247607,-1762.56,0.00019998,2,"2024-04-15T17:30:47.607",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671662,1713202247616,-7774.78,0.00019998,2,"2024-04-15T17:30:47.616",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671663,1713202247626,-1762.56,0.00019998,2,"2024-04-15T17:30:47.626",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671664,1713202247635,-1762.56,0.00019998,2,"2024-04-15T17:30:47.635",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671665,1713202247645,-7774.78,0.00019998,2,"2024-04-15T17:30:47.645",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671666,1713202247655,-1762.56,0.00019998,2,"2024-04-15T17:30:47.655",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671667,1713202247664,-7774.78,0.00019998,2,"2024-04-15T17:30:47.664",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671668,1713202247673,-7774.78,0.00019998,2,"2024-04-15T17:30:47.673",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671669,1713202247687,-7774.78,0.00019998,2,"2024-04-15T17:30:47.687",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671670,1713202247698,-7774.78,0.00019998,2,"2024-04-15T17:30:47.698",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671671,1713202247709,-7774.78,0.00019998,2,"2024-04-15T17:30:47.709",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671672,1713202247718,-7774.78,0.00019998,2,"2024-04-15T17:30:47.718",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671673,1713202247728,-7774.78,0.00019998,2,"2024-04-15T17:30:47.728",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671674,1713202247821,-7774.78,0.00019998,2,"2024-04-15T17:30:47.821",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671675,1713202247831,-7774.78,0.00019998,2,"2024-04-15T17:30:47.831",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671676,1713202247841,-7774.9749678,0.00019998,2,"2024-04-15T17:30:47.841",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671677,1713202247851,-733.26,0.00019998,2,"2024-04-15T17:30:47.851",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671678,1713202247862,-733.26,0.00019998,2,"2024-04-15T17:30:47.862",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671679,1713202247872,-733.26,0.00019998,2,"2024-04-15T17:30:47.872",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671680,1713202247881,-733.26,0.00019998,2,"2024-04-15T17:30:47.881",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671681,1713202247892,-733.26,0.00019998,2,"2024-04-15T17:30:47.892",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671682,1713202247901,-733.26,0.00019998,2,"2024-04-15T17:30:47.901",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671683,1713202247911,-733.26,0.00019998,2,"2024-04-15T17:30:47.911",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671684,1713202247922,-733.26,0.00019998,2,"2024-04-15T17:30:47.922",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671685,1713202247937,-733.26,0.00019998,2,"2024-04-15T17:30:47.937",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671686,1713202247947,-733.26,0.00019998,2,"2024-04-15T17:30:47.947",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671687,1713202247956,-733.26,0.00019998,2,"2024-04-15T17:30:47.956",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671688,1713202247967,-733.26,0.00019998,2,"2024-04-15T17:30:47.967",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671689,1713202247977,-733.26,0.00019998,2,"2024-04-15T17:30:47.977",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671690,1713202247987,-733.26,0.00019998,2,"2024-04-15T17:30:47.987",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671691,1713202247998,-733.47747572,0.00019998,2,"2024-04-15T17:30:47.998",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671692,1713202248008,-4910.14,0.00019998,2,"2024-04-15T17:30:48.008",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671693,1713202248018,-6537.37,0.00019998,2,"2024-04-15T17:30:48.018",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671694,1713202248027,-4910.14,0.00019998,2,"2024-04-15T17:30:48.027",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671695,1713202248037,-6537.37,0.00019998,2,"2024-04-15T17:30:48.037",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671696,1713202248047,-6537.37,0.00019998,2,"2024-04-15T17:30:48.047",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671697,1713202248057,-4910.14,0.00019998,2,"2024-04-15T17:30:48.057",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671698,1713202248067,-6537.37,0.00019998,2,"2024-04-15T17:30:48.067",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671699,1713202248078,-4910.14,0.00019998,2,"2024-04-15T17:30:48.078",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671700,1713202248088,-6537.37,0.00019998,2,"2024-04-15T17:30:48.088",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671701,1713202248099,-6537.37,0.00019998,2,"2024-04-15T17:30:48.099",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671702,1713202248109,-4910.14,0.00019998,2,"2024-04-15T17:30:48.109",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671703,1713202248120,-6537.37,0.00019998,2,"2024-04-15T17:30:48.120",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671704,1713202248131,-4910.14,0.00019998,2,"2024-04-15T17:30:48.131",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671705,1713202248141,-4910.14,0.00019998,2,"2024-04-15T17:30:48.141",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671706,1713202248151,-6537.37,0.00019998,2,"2024-04-15T17:30:48.151",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671707,1713202248161,-6537.37,0.00019998,2,"2024-04-15T17:30:48.161",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671708,1713202248171,-4910.14,0.00019998,2,"2024-04-15T17:30:48.171",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671709,1713202248189,-6537.37,0.00019998,2,"2024-04-15T17:30:48.189",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671710,1713202248199,-4910.14,0.00019998,2,"2024-04-15T17:30:48.199",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671711,1713202248209,-6537.37,0.00019998,2,"2024-04-15T17:30:48.209",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671712,1713202248219,-6537.37,0.00019998,2,"2024-04-15T17:30:48.219",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671713,1713202248229,-6537.37,0.00019998,2,"2024-04-15T17:30:48.229",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671714,1713202248239,-4910.14,0.00019998,2,"2024-04-15T17:30:48.239",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671715,1713202248249,-6537.37,0.00019998,2,"2024-04-15T17:30:48.249",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671716,1713202248259,-4910.14,0.00019998,2,"2024-04-15T17:30:48.259",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671717,1713202248269,-4910.14,0.00019998,2,"2024-04-15T17:30:48.269",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671718,1713202248279,-6537.59889126,0.00019998,2,"2024-04-15T17:30:48.279",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671719,1713202248289,-4910.14,0.00019998,2,"2024-04-15T17:30:48.289",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671720,1713202248299,-4910.14,0.00019998,2,"2024-04-15T17:30:48.299",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671721,1713202248308,-4910.25323984,0.00019998,2,"2024-04-15T17:30:48.308",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671722,1713202248318,-6211.81,0.00019998,2,"2024-04-15T17:30:48.318",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671723,1713202248328,-18800.66,0.00019998,2,"2024-04-15T17:30:48.328",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671724,1713202248337,-18800.66,0.00019998,2,"2024-04-15T17:30:48.337",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671725,1713202248347,-6211.81,0.00019998,2,"2024-04-15T17:30:48.347",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671726,1713202248357,-18800.66,0.00019998,2,"2024-04-15T17:30:48.357",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671727,1713202248367,-6211.81,0.00019998,2,"2024-04-15T17:30:48.367",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671728,1713202248376,-6211.81,0.00019998,2,"2024-04-15T17:30:48.376",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671729,1713202248386,-6211.81,0.00019998,2,"2024-04-15T17:30:48.386",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671730,1713202248396,-18800.66,0.00019998,2,"2024-04-15T17:30:48.396",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671731,1713202248406,-6211.81,0.00019998,2,"2024-04-15T17:30:48.406",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671732,1713202248416,-6211.81,0.00019998,2,"2024-04-15T17:30:48.416",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671733,1713202248426,-18800.66,0.00019998,2,"2024-04-15T17:30:48.426",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671734,1713202248446,-18800.66,0.00019998,2,"2024-04-15T17:30:48.446",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671735,1713202248456,-6211.81,0.00019998,2,"2024-04-15T17:30:48.456",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671736,1713202248467,-18800.66,0.00019998,2,"2024-04-15T17:30:48.467",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671737,1713202248478,-6211.81,0.00019998,2,"2024-04-15T17:30:48.478",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671738,1713202248489,-18800.66,0.00019998,2,"2024-04-15T17:30:48.489",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671739,1713202248499,-6211.81,0.00019998,2,"2024-04-15T17:30:48.499",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671740,1713202248509,-18800.66,0.00019998,2,"2024-04-15T17:30:48.509",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671741,1713202248518,-6211.81,0.00019998,2,"2024-04-15T17:30:48.518",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671742,1713202248527,-18800.66,0.00019998,2,"2024-04-15T17:30:48.527",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671743,1713202248536,-6211.81,0.00019998,2,"2024-04-15T17:30:48.536",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671744,1713202248546,-18800.66,0.00019998,2,"2024-04-15T17:30:48.546",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671745,1713202248556,-6211.81,0.00019998,2,"2024-04-15T17:30:48.556",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671746,1713202248566,-18800.66,0.00019998,2,"2024-04-15T17:30:48.566",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671747,1713202248576,-6211.81,0.00019998,2,"2024-04-15T17:30:48.576",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671748,1713202248586,-18800.66,0.00019998,2,"2024-04-15T17:30:48.586",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671749,1713202248595,-6212.03507861,0.00019998,2,"2024-04-15T17:30:48.595",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671750,1713202248605,-18800.66,0.00019998,2,"2024-04-15T17:30:48.605",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671751,1713202248614,-18800.87652777,0.00019998,2,"2024-04-15T17:30:48.614",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671752,1713202248624,-4108.19,0.00019998,2,"2024-04-15T17:30:48.624",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671753,1713202248634,-4108.19,0.00019998,2,"2024-04-15T17:30:48.634",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671754,1713202248644,-4108.19,0.00019998,2,"2024-04-15T17:30:48.644",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671755,1713202248654,-4108.19,0.00019998,2,"2024-04-15T17:30:48.654",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671756,1713202248663,-4108.19,0.00019998,2,"2024-04-15T17:30:48.663",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671757,1713202248673,-4108.19,0.00019998,2,"2024-04-15T17:30:48.673",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671758,1713202248691,-2542.8,0.00019998,2,"2024-04-15T17:30:48.691",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671759,1713202248702,-4108.19,0.00019998,2,"2024-04-15T17:30:48.702",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671760,1713202248712,-4108.19,0.00019998,2,"2024-04-15T17:30:48.712",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671761,1713202248725,-2542.8,0.00019998,2,"2024-04-15T17:30:48.725",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671762,1713202248735,-4108.19,0.00019998,2,"2024-04-15T17:30:48.735",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671763,1713202248745,-2542.8,0.00019998,2,"2024-04-15T17:30:48.745",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671764,1713202248755,-4108.19,0.00019998,2,"2024-04-15T17:30:48.755",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671765,1713202248765,-4108.19,0.00019998,2,"2024-04-15T17:30:48.765",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671766,1713202248775,-2542.8,0.00019998,2,"2024-04-15T17:30:48.775",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671767,1713202248784,-4108.19,0.00019998,2,"2024-04-15T17:30:48.784",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671768,1713202248794,-2542.8,0.00019998,2,"2024-04-15T17:30:48.794",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671769,1713202248804,-2542.8,0.00019998,2,"2024-04-15T17:30:48.804",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671770,1713202248815,-4108.19,0.00019998,2,"2024-04-15T17:30:48.815",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671771,1713202248825,-2542.8,0.00019998,2,"2024-04-15T17:30:48.825",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671772,1713202248835,-4108.19,0.00019998,2,"2024-04-15T17:30:48.835",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671773,1713202248844,-2542.8,0.00019998,2,"2024-04-15T17:30:48.844",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671774,1713202248854,-4108.19464542,0.00019998,2,"2024-04-15T17:30:48.854",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671775,1713202248864,-2542.8,0.00019998,2,"2024-04-15T17:30:48.864",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671776,1713202248873,-2542.8,0.00019998,2,"2024-04-15T17:30:48.873",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671777,1713202248883,-2542.8,0.00019998,2,"2024-04-15T17:30:48.883",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671778,1713202248893,-2542.8,0.00019998,2,"2024-04-15T17:30:48.893",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671779,1713202248902,-2542.8,0.00019998,2,"2024-04-15T17:30:48.902",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671780,1713202248911,-2542.8,0.00019998,2,"2024-04-15T17:30:48.911",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671781,1713202248921,-2542.8326087,0.00019998,2,"2024-04-15T17:30:48.921",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671782,1713202248936,-500.0,0.00019998,2,"2024-04-15T17:30:48.936",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671783,1713202248945,-500.0,0.00019998,2,"2024-04-15T17:30:48.945",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671784,1713202248955,-500.0,0.00019998,2,"2024-04-15T17:30:48.955",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671785,1713202248965,-500.0,0.00019998,2,"2024-04-15T17:30:48.965",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671786,1713202248975,-48699.63,0.00019998,2,"2024-04-15T17:30:48.975",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671787,1713202248985,-500.0,0.00019998,2,"2024-04-15T17:30:48.985",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671788,1713202248995,-48699.63,0.00019998,2,"2024-04-15T17:30:48.995",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671789,1713202249005,-48699.63,0.00019998,2,"2024-04-15T17:30:49.005",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671790,1713202249015,-500.0,0.00019998,2,"2024-04-15T17:30:49.015",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671791,1713202249025,-48699.63,0.00019998,2,"2024-04-15T17:30:49.025",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671792,1713202249035,-500.0,0.00019998,2,"2024-04-15T17:30:49.035",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671793,1713202249046,-48699.63,0.00019998,2,"2024-04-15T17:30:49.046",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671794,1713202249055,-500.0,0.00019998,2,"2024-04-15T17:30:49.055",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671795,1713202249066,-48699.63,0.00019998,2,"2024-04-15T17:30:49.066",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671796,1713202249076,-160.60886617,0.00019998,2,"2024-04-15T17:30:49.076",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671797,1713202249085,-48699.63,0.00019998,2,"2024-04-15T17:30:49.085",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671798,1713202249095,-48699.63,0.00019998,2,"2024-04-15T17:30:49.095",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671799,1713202249108,-48699.63,0.00019998,2,"2024-04-15T17:30:49.108",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671800,1713202249118,-48699.63,0.00019998,2,"2024-04-15T17:30:49.118",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671801,1713202249127,-48699.63,0.00019998,2,"2024-04-15T17:30:49.127",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671802,1713202249137,-48699.63,0.00019998,2,"2024-04-15T17:30:49.137",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671803,1713202249146,-48699.63,0.00019998,2,"2024-04-15T17:30:49.146",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671804,1713202249156,-48699.63,0.00019998,2,"2024-04-15T17:30:49.156",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671805,1713202249165,-48699.68600873,0.00019998,2,"2024-04-15T17:30:49.165",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671806,1713202249174,-18991.52,0.00019998,2,"2024-04-15T17:30:49.174",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671807,1713202249191,-18991.52,0.00019998,2,"2024-04-15T17:30:49.191",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671808,1713202249201,-18991.52,0.00019998,2,"2024-04-15T17:30:49.201",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671809,1713202249210,-18991.52,0.00019998,2,"2024-04-15T17:30:49.210",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671810,1713202249220,-18991.52,0.00019998,2,"2024-04-15T17:30:49.220",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671811,1713202249229,-18991.52,0.00019998,2,"2024-04-15T17:30:49.229",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671812,1713202249239,-18991.52,0.00019998,2,"2024-04-15T17:30:49.239",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671813,1713202249248,-8494.29,0.00019998,2,"2024-04-15T17:30:49.248",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671814,1713202249257,-18991.52,0.00019998,2,"2024-04-15T17:30:49.257",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671815,1713202249267,-8494.29,0.00019998,2,"2024-04-15T17:30:49.267",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671816,1713202249276,-18991.52,0.00019998,2,"2024-04-15T17:30:49.276",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671817,1713202249286,-8494.29,0.00019998,2,"2024-04-15T17:30:49.286",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671818,1713202249295,-500.0,0.00019998,2,"2024-04-15T17:30:49.295",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671819,1713202249305,-8494.29,0.00019998,2,"2024-04-15T17:30:49.305",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671820,1713202249314,-500.0,0.00019998,2,"2024-04-15T17:30:49.314",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671821,1713202249323,-500.0,0.00019998,2,"2024-04-15T17:30:49.323",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671822,1713202249333,-8494.29,0.00019998,2,"2024-04-15T17:30:49.333",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671823,1713202249343,-500.0,0.00019998,2,"2024-04-15T17:30:49.343",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671824,1713202249354,-8494.29,0.00019998,2,"2024-04-15T17:30:49.354",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671825,1713202249365,-8494.29,0.00019998,2,"2024-04-15T17:30:49.365",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671826,1713202249375,-500.0,0.00019998,2,"2024-04-15T17:30:49.375",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671827,1713202249385,-8494.29,0.00019998,2,"2024-04-15T17:30:49.385",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671828,1713202249396,-500.0,0.00019998,2,"2024-04-15T17:30:49.396",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671829,1713202249406,-8494.29,0.00019998,2,"2024-04-15T17:30:49.406",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671830,1713202249417,-8494.29,0.00019998,2,"2024-04-15T17:30:49.417",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671831,1713202249427,-500.0,0.00019998,2,"2024-04-15T17:30:49.427",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671832,1713202249448,-8494.29,0.00019998,2,"2024-04-15T17:30:49.448",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671833,1713202249458,-500.0,0.00019998,2,"2024-04-15T17:30:49.458",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671834,1713202249470,-800.84,0.00019998,2,"2024-04-15T17:30:49.470",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671835,1713202249479,-500.0,0.00019998,2,"2024-04-15T17:30:49.479",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671836,1713202249490,-800.84,0.00019998,2,"2024-04-15T17:30:49.490",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671837,1713202249503,-8494.29,0.00019998,2,"2024-04-15T17:30:49.503",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671838,1713202249514,-442.83809914,0.00019998,2,"2024-04-15T17:30:49.514",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671839,1713202249528,-800.84,0.00019998,2,"2024-04-15T17:30:49.528",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671840,1713202249542,-8494.29,0.00019998,2,"2024-04-15T17:30:49.542",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671841,1713202249552,-800.84,0.00019998,2,"2024-04-15T17:30:49.552",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671842,1713202249564,-8494.29,0.00019998,2,"2024-04-15T17:30:49.564",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671843,1713202249576,-800.84,0.00019998,2,"2024-04-15T17:30:49.576",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671844,1713202249587,-800.84,0.00019998,2,"2024-04-15T17:30:49.587",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671845,1713202249597,-800.84,0.00019998,2,"2024-04-15T17:30:49.597",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671846,1713202249607,-8494.45526675,0.00019998,2,"2024-04-15T17:30:49.607",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671847,1713202249616,-800.84,0.00019998,2,"2024-04-15T17:30:49.616",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671848,1713202249625,-800.84,0.00019998,2,"2024-04-15T17:30:49.625",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671849,1713202249636,-800.84,0.00019998,2,"2024-04-15T17:30:49.636",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671850,1713202249647,-800.84,0.00019998,2,"2024-04-15T17:30:49.647",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671851,1713202249657,-800.84,0.00019998,2,"2024-04-15T17:30:49.657",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671852,1713202249668,-18991.52,0.00019998,2,"2024-04-15T17:30:49.668",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671853,1713202249678,-800.84,0.00019998,2,"2024-04-15T17:30:49.678",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671854,1713202249696,-800.84,0.00019998,2,"2024-04-15T17:30:49.696",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671855,1713202249706,-18991.52,0.00019998,2,"2024-04-15T17:30:49.706",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671856,1713202249719,-18991.52,0.00019998,2,"2024-04-15T17:30:49.719",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671857,1713202249729,-18991.52,0.00019998,2,"2024-04-15T17:30:49.729",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671858,1713202249739,-2149.26,0.00019998,2,"2024-04-15T17:30:49.739",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671859,1713202249749,-18991.52,0.00019998,2,"2024-04-15T17:30:49.749",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671860,1713202249759,-2149.26,0.00019998,2,"2024-04-15T17:30:49.759",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671861,1713202249769,-18991.64516021,0.00019998,2,"2024-04-15T17:30:49.769",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671862,1713202249779,-800.92601401,0.00019998,2,"2024-04-15T17:30:49.779",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671863,1713202249790,-2149.26,0.00019998,2,"2024-04-15T17:30:49.790",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671864,1713202249800,-2149.26,0.00019998,2,"2024-04-15T17:30:49.800",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671865,1713202249810,-2149.26,0.00019998,2,"2024-04-15T17:30:49.810",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671866,1713202249820,-2149.26,0.00019998,2,"2024-04-15T17:30:49.820",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671867,1713202249829,-2149.26,0.00019998,2,"2024-04-15T17:30:49.829",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671868,1713202249839,-2149.26,0.00019998,2,"2024-04-15T17:30:49.839",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671869,1713202249849,-2149.26,0.00019998,2,"2024-04-15T17:30:49.849",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671870,1713202249859,-2149.26,0.00019998,2,"2024-04-15T17:30:49.859",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671871,1713202249869,-2149.26,0.00019998,2,"2024-04-15T17:30:49.869",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671872,1713202249879,-2149.26,0.00019998,2,"2024-04-15T17:30:49.879",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671873,1713202249889,-1057.81,0.00019998,2,"2024-04-15T17:30:49.889",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671874,1713202249901,-2149.26,0.00019998,2,"2024-04-15T17:30:49.901",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671875,1713202249911,-500.0,0.00019998,2,"2024-04-15T17:30:49.911",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671876,1713202249921,-1057.81,0.00019998,2,"2024-04-15T17:30:49.921",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671877,1713202249938,-2149.26,0.00019998,2,"2024-04-15T17:30:49.938",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671878,1713202249948,-500.0,0.00019998,2,"2024-04-15T17:30:49.948",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671879,1713202249958,-1057.81,0.00019998,2,"2024-04-15T17:30:49.958",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671880,1713202249968,-2149.45448001,0.00019998,2,"2024-04-15T17:30:49.968",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671881,1713202249979,-500.0,0.00019998,2,"2024-04-15T17:30:49.979",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671882,1713202249990,-500.0,0.00019998,2,"2024-04-15T17:30:49.990",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671883,1713202250000,-1057.81,0.00019998,2,"2024-04-15T17:30:50.000",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671884,1713202250011,-3765.66,0.00019998,2,"2024-04-15T17:30:50.011",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671885,1713202250023,-500.0,0.00019998,2,"2024-04-15T17:30:50.023",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671886,1713202250036,-3765.66,0.00019998,2,"2024-04-15T17:30:50.036",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671887,1713202250047,-500.0,0.00019998,2,"2024-04-15T17:30:50.047",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671888,1713202250058,-1057.81,0.00019998,2,"2024-04-15T17:30:50.058",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671889,1713202250069,-500.0,0.00019998,2,"2024-04-15T17:30:50.069",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671890,1713202250080,-3765.66,0.00019998,2,"2024-04-15T17:30:50.080",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671891,1713202250091,-12520.12,0.00019998,2,"2024-04-15T17:30:50.091",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671892,1713202250102,-1057.81,0.00019998,2,"2024-04-15T17:30:50.102",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671893,1713202250114,-177.60387337,0.00019998,2,"2024-04-15T17:30:50.114",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671894,1713202250127,-12520.12,0.00019998,2,"2024-04-15T17:30:50.127",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671895,1713202250138,-3765.66,0.00019998,2,"2024-04-15T17:30:50.138",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671896,1713202250149,-1057.81,0.00019998,2,"2024-04-15T17:30:50.149",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671897,1713202250160,-12520.12,0.00019998,2,"2024-04-15T17:30:50.160",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671898,1713202250172,-3765.66,0.00019998,2,"2024-04-15T17:30:50.172",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671899,1713202250189,-1057.81,0.00019998,2,"2024-04-15T17:30:50.189",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671900,1713202250200,-12520.12,0.00019998,2,"2024-04-15T17:30:50.200",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671901,1713202250211,-3765.66,0.00019998,2,"2024-04-15T17:30:50.211",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671902,1713202250222,-500.0,0.00019998,2,"2024-04-15T17:30:50.222",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671903,1713202250233,-1057.81,0.00019998,2,"2024-04-15T17:30:50.233",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671904,1713202250244,-12520.12,0.00019998,2,"2024-04-15T17:30:50.244",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671905,1713202250254,-500.0,0.00019998,2,"2024-04-15T17:30:50.254",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671906,1713202250264,-1057.81,0.00019998,2,"2024-04-15T17:30:50.264",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671907,1713202250275,-12520.12,0.00019998,2,"2024-04-15T17:30:50.275",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671908,1713202250286,-3765.66,0.00019998,2,"2024-04-15T17:30:50.286",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671909,1713202250298,-1057.81,0.00019998,2,"2024-04-15T17:30:50.298",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671910,1713202250308,-554.4,0.00019998,2,"2024-04-15T17:30:50.308",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671911,1713202250319,-500.0,0.00019998,2,"2024-04-15T17:30:50.319",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671912,1713202250329,-12520.12,0.00019998,2,"2024-04-15T17:30:50.329",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671913,1713202250340,-3765.66,0.00019998,2,"2024-04-15T17:30:50.340",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671914,1713202250351,-1057.81,0.00019998,2,"2024-04-15T17:30:50.351",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671915,1713202250363,-554.4,0.00019998,2,"2024-04-15T17:30:50.363",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671916,1713202250374,-500.0,0.00019998,2,"2024-04-15T17:30:50.374",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671917,1713202250385,-12520.12,0.00019998,2,"2024-04-15T17:30:50.385",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671918,1713202250396,-3765.66,0.00019998,2,"2024-04-15T17:30:50.396",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671919,1713202250409,-500.0,0.00019998,2,"2024-04-15T17:30:50.409",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671920,1713202250419,-1057.81,0.00019998,2,"2024-04-15T17:30:50.419",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671921,1713202250429,-554.4,0.00019998,2,"2024-04-15T17:30:50.429",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671922,1713202250444,-500.0,0.00019998,2,"2024-04-15T17:30:50.444",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671923,1713202250455,-12520.12,0.00019998,2,"2024-04-15T17:30:50.455",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671924,1713202250465,-3765.66,0.00019998,2,"2024-04-15T17:30:50.465",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671925,1713202250475,-500.0,0.00019998,2,"2024-04-15T17:30:50.475",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671926,1713202250486,-554.4,0.00019998,2,"2024-04-15T17:30:50.486",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671927,1713202250497,-3765.66,0.00019998,2,"2024-04-15T17:30:50.497",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671928,1713202250508,-500.0,0.00019998,2,"2024-04-15T17:30:50.508",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671929,1713202250518,-3765.66,0.00019998,2,"2024-04-15T17:30:50.518",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671930,1713202250529,-12520.12,0.00019998,2,"2024-04-15T17:30:50.529",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671931,1713202250540,-554.4,0.00019998,2,"2024-04-15T17:30:50.540",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671932,1713202250551,-500.0,0.00019998,2,"2024-04-15T17:30:50.551",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671933,1713202250562,-1057.81,0.00019998,2,"2024-04-15T17:30:50.562",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671934,1713202250573,-554.4,0.00019998,2,"2024-04-15T17:30:50.573",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671935,1713202250583,-3765.66,0.00019998,2,"2024-04-15T17:30:50.583",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671936,1713202250594,-12520.12,0.00019998,2,"2024-04-15T17:30:50.594",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671937,1713202250604,-1058.02,0.00019998,2,"2024-04-15T17:30:50.604",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671938,1713202250615,-500.0,0.00019998,2,"2024-04-15T17:30:50.615",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671939,1713202250626,-554.4,0.00019998,2,"2024-04-15T17:30:50.626",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671940,1713202250636,-3765.66,0.00019998,2,"2024-04-15T17:30:50.636",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671941,1713202250646,-12520.12,0.00019998,2,"2024-04-15T17:30:50.646",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671942,1713202250657,-500.0,0.00019998,2,"2024-04-15T17:30:50.657",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671943,1713202250668,-554.4,0.00019998,2,"2024-04-15T17:30:50.668",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671944,1713202250680,-3765.8668425,0.00019998,2,"2024-04-15T17:30:50.680",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671945,1713202250695,-12520.12,0.00019998,2,"2024-04-15T17:30:50.695",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671946,1713202250707,-500.0,0.00019998,2,"2024-04-15T17:30:50.707",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671947,1713202250719,-554.4,0.00019998,2,"2024-04-15T17:30:50.719",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671948,1713202250730,-12520.12,0.00019998,2,"2024-04-15T17:30:50.730",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671949,1713202250740,-500.0,0.00019998,2,"2024-04-15T17:30:50.740",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671950,1713202250750,-554.4,0.00019998,2,"2024-04-15T17:30:50.750",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671951,1713202250762,-500.0,0.00019998,2,"2024-04-15T17:30:50.762",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671952,1713202250771,-12520.20338693,0.00019998,2,"2024-04-15T17:30:50.771",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671953,1713202250783,-554.4,0.00019998,2,"2024-04-15T17:30:50.783",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671954,1713202250794,-500.0,0.00019998,2,"2024-04-15T17:30:50.794",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671955,1713202250804,-554.4,0.00019998,2,"2024-04-15T17:30:50.804",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671956,1713202250815,-554.4,0.00019998,2,"2024-04-15T17:30:50.815",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671957,1713202250826,-554.4,0.00019998,2,"2024-04-15T17:30:50.826",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671958,1713202250836,-154.45481226,0.00019998,2,"2024-04-15T17:30:50.836",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671959,1713202250847,-1477.98,0.00019998,2,"2024-04-15T17:30:50.847",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671960,1713202250858,-554.46432786,0.00019998,2,"2024-04-15T17:30:50.858",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671961,1713202250869,-1477.98,0.00019998,2,"2024-04-15T17:30:50.869",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671962,1713202250880,-1477.98,0.00019998,2,"2024-04-15T17:30:50.880",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671963,1713202250891,-1477.98,0.00019998,2,"2024-04-15T17:30:50.891",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671964,1713202250904,-1477.98,0.00019998,2,"2024-04-15T17:30:50.904",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671965,1713202250916,-1477.98,0.00019998,2,"2024-04-15T17:30:50.916",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671966,1713202250927,-1477.98,0.00019998,2,"2024-04-15T17:30:50.927",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671967,1713202250948,-1477.98,0.00019998,2,"2024-04-15T17:30:50.948",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671968,1713202250960,-1477.98,0.00019998,2,"2024-04-15T17:30:50.960",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671969,1713202250970,-1477.98,0.00019998,2,"2024-04-15T17:30:50.970",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671970,1713202250981,-1477.98,0.00019998,2,"2024-04-15T17:30:50.981",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671971,1713202250992,-1477.98,0.00019998,2,"2024-04-15T17:30:50.992",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671972,1713202251003,-1477.98,0.00019998,2,"2024-04-15T17:30:51.003",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671973,1713202251014,-500.0,0.00019998,2,"2024-04-15T17:30:51.014",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671974,1713202251025,-1477.98,0.00019998,2,"2024-04-15T17:30:51.025",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671975,1713202251037,-500.0,0.00019998,2,"2024-04-15T17:30:51.037",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671976,1713202251048,-1478.07022334,0.00019998,2,"2024-04-15T17:30:51.048",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671977,1713202251059,-495.0,0.00019998,2,"2024-04-15T17:30:51.059",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671978,1713202251070,-7470.14,0.00019998,2,"2024-04-15T17:30:51.070",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671979,1713202251081,-7470.14,0.00019998,2,"2024-04-15T17:30:51.081",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671980,1713202251091,-3813.6,0.00019998,2,"2024-04-15T17:30:51.091",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671981,1713202251101,-7470.14,0.00019998,2,"2024-04-15T17:30:51.101",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671982,1713202251112,-3813.6,0.00019998,2,"2024-04-15T17:30:51.112",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671983,1713202251122,-7470.14,0.00019998,2,"2024-04-15T17:30:51.122",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671984,1713202251133,-3813.6,0.00019998,2,"2024-04-15T17:30:51.133",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671985,1713202251143,-7470.14,0.00019998,2,"2024-04-15T17:30:51.143",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671986,1713202251153,-3813.6,0.00019998,2,"2024-04-15T17:30:51.153",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671987,1713202251163,-917.08,0.00019998,2,"2024-04-15T17:30:51.163",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671988,1713202251173,-7470.14,0.00019998,2,"2024-04-15T17:30:51.173",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671989,1713202251191,-917.08,0.00019998,2,"2024-04-15T17:30:51.191",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671990,1713202251202,-3813.6,0.00019998,2,"2024-04-15T17:30:51.202",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671991,1713202251213,-7470.14,0.00019998,2,"2024-04-15T17:30:51.213",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671992,1713202251223,-917.08,0.00019998,2,"2024-04-15T17:30:51.223",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671993,1713202251233,-3813.6,0.00019998,2,"2024-04-15T17:30:51.233",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671994,1713202251243,-7470.14,0.00019998,2,"2024-04-15T17:30:51.243",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671995,1713202251253,-3813.6,0.00019998,2,"2024-04-15T17:30:51.253",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671996,1713202251263,-917.08,0.00019998,2,"2024-04-15T17:30:51.263",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671997,1713202251274,-7470.14,0.00019998,2,"2024-04-15T17:30:51.274",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671998,1713202251284,-3813.6,0.00019998,2,"2024-04-15T17:30:51.284",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322671999,1713202251295,-917.08,0.00019998,2,"2024-04-15T17:30:51.295",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672000,1713202251305,-3813.6,0.00019998,2,"2024-04-15T17:30:51.305",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672001,1713202251316,-7470.14,0.00019998,2,"2024-04-15T17:30:51.316",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672002,1713202251327,-917.08,0.00019998,2,"2024-04-15T17:30:51.327",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672003,1713202251337,-7470.14,0.00019998,2,"2024-04-15T17:30:51.337",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672004,1713202251347,-3813.6,0.00019998,2,"2024-04-15T17:30:51.347",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672005,1713202251357,-917.08,0.00019998,2,"2024-04-15T17:30:51.357",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672006,1713202251367,-7470.14,0.00019998,2,"2024-04-15T17:30:51.367",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672007,1713202251377,-3813.6,0.00019998,2,"2024-04-15T17:30:51.377",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672008,1713202251387,-917.08,0.00019998,2,"2024-04-15T17:30:51.387",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672009,1713202251397,-7470.14,0.00019998,2,"2024-04-15T17:30:51.397",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672010,1713202251407,-3813.6,0.00019998,2,"2024-04-15T17:30:51.407",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672011,1713202251417,-917.08,0.00019998,2,"2024-04-15T17:30:51.417",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672012,1713202251426,-7470.14,0.00019998,2,"2024-04-15T17:30:51.426",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672013,1713202251441,-3813.6,0.00019998,2,"2024-04-15T17:30:51.441",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672014,1713202251450,-1652.52,0.00019998,2,"2024-04-15T17:30:51.450",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672015,1713202251460,-3495.43,0.00019998,2,"2024-04-15T17:30:51.460",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672016,1713202251471,-7470.14384882,0.00019998,2,"2024-04-15T17:30:51.471",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672017,1713202251482,-3813.6,0.00019998,2,"2024-04-15T17:30:51.482",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672018,1713202251493,-917.08,0.00019998,2,"2024-04-15T17:30:51.493",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672019,1713202251504,-1652.52,0.00019998,2,"2024-04-15T17:30:51.504",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672020,1713202251515,-3495.43,0.00019998,2,"2024-04-15T17:30:51.515",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672021,1713202251526,-3813.80924829,0.00019998,2,"2024-04-15T17:30:51.526",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672022,1713202251537,-917.08,0.00019998,2,"2024-04-15T17:30:51.537",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672023,1713202251548,-1652.52,0.00019998,2,"2024-04-15T17:30:51.548",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672024,1713202251557,-3495.43,0.00019998,2,"2024-04-15T17:30:51.557",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672025,1713202251567,-917.08,0.00019998,2,"2024-04-15T17:30:51.567",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672026,1713202251577,-500.0,0.00019998,2,"2024-04-15T17:30:51.577",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672027,1713202251587,-1652.52,0.00019998,2,"2024-04-15T17:30:51.587",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672028,1713202251598,-3495.43,0.00019998,2,"2024-04-15T17:30:51.598",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672029,1713202251609,-917.08,0.00019998,2,"2024-04-15T17:30:51.609",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672030,1713202251621,-500.0,0.00019998,2,"2024-04-15T17:30:51.621",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672031,1713202251633,-3495.43,0.00019998,2,"2024-04-15T17:30:51.633",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672032,1713202251644,-917.08,0.00019998,2,"2024-04-15T17:30:51.644",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672033,1713202251655,-500.0,0.00019998,2,"2024-04-15T17:30:51.655",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672034,1713202251666,-3495.43,0.00019998,2,"2024-04-15T17:30:51.666",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672035,1713202251676,-1652.52,0.00019998,2,"2024-04-15T17:30:51.676",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672036,1713202251693,-917.30071279,0.00019998,2,"2024-04-15T17:30:51.693",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672037,1713202251709,-500.0,0.00019998,2,"2024-04-15T17:30:51.709",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672038,1713202251720,-3495.43,0.00019998,2,"2024-04-15T17:30:51.720",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672039,1713202251731,-1652.52,0.00019998,2,"2024-04-15T17:30:51.731",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672040,1713202251744,-500.0,0.00019998,2,"2024-04-15T17:30:51.744",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672041,1713202251755,-3495.43,0.00019998,2,"2024-04-15T17:30:51.755",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672042,1713202251766,-1652.52,0.00019998,2,"2024-04-15T17:30:51.766",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672043,1713202251777,-584.7829231,0.00019998,2,"2024-04-15T17:30:51.777",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672044,1713202251789,-243.35736485,0.00019999,2,"2024-04-15T17:30:51.789",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672045,1713202251799,-10771.79,0.00019999,2,"2024-04-15T17:30:51.799",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672046,1713202251810,-10771.79,0.00019999,2,"2024-04-15T17:30:51.810",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672047,1713202251819,-10771.79,0.00019999,2,"2024-04-15T17:30:51.819",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672048,1713202251829,-10771.79,0.00019999,2,"2024-04-15T17:30:51.829",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672049,1713202251840,-10771.79,0.00019999,2,"2024-04-15T17:30:51.840",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672050,1713202251850,-10771.79,0.00019999,2,"2024-04-15T17:30:51.850",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672051,1713202251861,-10771.79,0.00019999,2,"2024-04-15T17:30:51.861",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672052,1713202251872,-10771.79,0.00019999,2,"2024-04-15T17:30:51.872",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672053,1713202251882,-10771.79,0.00019999,2,"2024-04-15T17:30:51.882",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672054,1713202251893,-10771.79,0.00019999,2,"2024-04-15T17:30:51.893",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672055,1713202251903,-10771.79,0.00019999,2,"2024-04-15T17:30:51.903",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672056,1713202251913,-10771.79,0.00019999,2,"2024-04-15T17:30:51.913",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672057,1713202251924,-10771.79,0.00019999,2,"2024-04-15T17:30:51.924",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672058,1713202251941,-10771.79,0.00019999,2,"2024-04-15T17:30:51.941",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672059,1713202251951,-10771.79,0.00019999,2,"2024-04-15T17:30:51.951",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672060,1713202251962,-10771.79,0.00019999,2,"2024-04-15T17:30:51.962",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672061,1713202251973,-10771.79,0.00019999,2,"2024-04-15T17:30:51.973",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672062,1713202251983,-10771.79,0.00019999,2,"2024-04-15T17:30:51.983",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672063,1713202251993,-10771.79,0.00019999,2,"2024-04-15T17:30:51.993",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672064,1713202252003,-10771.79,0.00019999,2,"2024-04-15T17:30:52.003",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672065,1713202252013,-10771.94351623,0.00019999,2,"2024-04-15T17:30:52.013",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672066,1713202252024,-9975.56,0.00019999,2,"2024-04-15T17:30:52.024",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672067,1713202252034,-9975.56,0.00019999,2,"2024-04-15T17:30:52.034",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672068,1713202252044,-9975.56,0.00019999,2,"2024-04-15T17:30:52.044",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672069,1713202252054,-9975.56,0.00019999,2,"2024-04-15T17:30:52.054",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672070,1713202252064,-9975.56,0.00019999,2,"2024-04-15T17:30:52.064",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672071,1713202252074,-9975.56,0.00019999,2,"2024-04-15T17:30:52.074",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672072,1713202252084,-9975.56,0.00019999,2,"2024-04-15T17:30:52.084",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672073,1713202252094,-9975.56,0.00019999,2,"2024-04-15T17:30:52.094",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672074,1713202252104,-9975.56,0.00019999,2,"2024-04-15T17:30:52.104",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672075,1713202252114,-9975.56,0.00019999,2,"2024-04-15T17:30:52.114",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672076,1713202252123,-9975.56,0.00019999,2,"2024-04-15T17:30:52.123",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672077,1713202252133,-9975.56,0.00019999,2,"2024-04-15T17:30:52.133",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672078,1713202252142,-9975.56,0.00019999,2,"2024-04-15T17:30:52.142",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672079,1713202252153,-9975.56,0.00019999,2,"2024-04-15T17:30:52.153",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672080,1713202252163,-9975.56,0.00019999,2,"2024-04-15T17:30:52.163",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672081,1713202252174,-9975.56,0.00019999,2,"2024-04-15T17:30:52.174",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672082,1713202252191,-9975.56,0.00019999,2,"2024-04-15T17:30:52.191",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672083,1713202252201,-9975.56,0.00019999,2,"2024-04-15T17:30:52.201",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672084,1713202252212,-9975.56,0.00019999,2,"2024-04-15T17:30:52.212",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672085,1713202252223,-9975.56,0.00019999,2,"2024-04-15T17:30:52.223",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672086,1713202252234,-9975.75852976,0.00019999,2,"2024-04-15T17:30:52.234",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672087,1713202252244,-21055.11,0.00019999,2,"2024-04-15T17:30:52.244",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672088,1713202252254,-21055.11,0.00019999,2,"2024-04-15T17:30:52.254",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672089,1713202252265,-21055.11,0.00019999,2,"2024-04-15T17:30:52.265",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672090,1713202252275,-21055.11,0.00019999,2,"2024-04-15T17:30:52.275",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672091,1713202252285,-21055.11,0.00019999,2,"2024-04-15T17:30:52.285",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672092,1713202252295,-21055.11,0.00019999,2,"2024-04-15T17:30:52.295",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672093,1713202252306,-21055.11,0.00019999,2,"2024-04-15T17:30:52.306",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672094,1713202252316,-21055.11,0.00019999,2,"2024-04-15T17:30:52.316",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672095,1713202252412,-21055.11,0.00019999,2,"2024-04-15T17:30:52.412",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672096,1713202252461,-21055.11,0.00019999,2,"2024-04-15T17:30:52.461",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672097,1713202252470,-21055.11,0.00019999,2,"2024-04-15T17:30:52.470",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672098,1713202252481,-8132.34600072,0.00019999,2,"2024-04-15T17:30:52.481",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672099,1713202253203,-406.7734298,0.00019999,2,"2024-04-15T17:30:53.203",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672100,1713202253215,-1250.45344498,0.00019999,2,"2024-04-15T17:30:53.215",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672101,1713202253226,-3839.97734858,0.00019999,2,"2024-04-15T17:30:53.226",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672102,1713202253238,-393.357144,0.00019999,2,"2024-04-15T17:30:53.238",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672103,1713202254753,-500.0,0.00019394,2,"2024-04-15T17:30:54.753",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672104,1713202254765,-500.0,0.00019396,2,"2024-04-15T17:30:54.765",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672105,1713202254776,-500.0,0.00019396,2,"2024-04-15T17:30:54.776",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672106,1713202254788,-94.6761521,0.00019397,2,"2024-04-15T17:30:54.788",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672107,1713202254801,-405.3238479,0.00019397,2,"2024-04-15T17:30:54.801",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672108,1713202254814,-1652.52,0.00019998,2,"2024-04-15T17:30:54.814",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672109,1713202254825,-3495.43,0.00019998,2,"2024-04-15T17:30:54.825",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672110,1713202254836,-3495.43,0.00019998,2,"2024-04-15T17:30:54.836",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672111,1713202254847,-594.8670181,0.00019998,2,"2024-04-15T17:30:54.847",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672112,1713202254883,-266.51640759,0.00019998,2,"2024-04-15T17:30:54.883",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672113,1713202254922,-434.00000005,0.00019998,2,"2024-04-15T17:30:54.922",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672114,1713202254948,-357.13657426,0.00019998,2,"2024-04-15T17:30:54.948",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672115,1713202254958,-109.90908252,0.00019998,2,"2024-04-15T17:30:54.958",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672116,1713202254971,-1034.06392184,0.00019998,2,"2024-04-15T17:30:54.971",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672117,1713202254984,-508.54699564,0.00019998,2,"2024-04-15T17:30:54.984",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672118,1713202254994,-132.09300436,0.00019998,2,"2024-04-15T17:30:54.994",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672119,1713202255085,-1836.89131388,0.00019998,2,"2024-04-15T17:30:55.085",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672120,1713202255238,-1199.99516352,0.00019998,2,"2024-04-15T17:30:55.238",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672121,1713202255250,-326.45051824,0.00019998,2,"2024-04-15T17:30:55.250",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672122,1713202255259,-1652.52,0.00019998,2,"2024-04-15T17:30:55.259",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672123,1713202255268,-3495.43,0.00019998,2,"2024-04-15T17:30:55.268",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672124,1713202255277,-500.0,0.00019998,2,"2024-04-15T17:30:55.277",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672125,1713202255287,-1652.52,0.00019998,2,"2024-04-15T17:30:55.287",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672126,1713202255296,-3495.43,0.00019998,2,"2024-04-15T17:30:55.296",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672127,1713202255306,-500.0,0.00019998,2,"2024-04-15T17:30:55.306",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672128,1713202255316,-1652.52,0.00019998,2,"2024-04-15T17:30:55.316",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672129,1713202255325,-3495.43,0.00019998,2,"2024-04-15T17:30:55.325",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672130,1713202255335,-322.72914766,0.00019998,2,"2024-04-15T17:30:55.335",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672131,1713202255345,-3495.63166961,0.00019998,2,"2024-04-15T17:30:55.345",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672132,1713202255354,-1652.52,0.00019998,2,"2024-04-15T17:30:55.354",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672133,1713202255364,-1652.58235823,0.00019998,2,"2024-04-15T17:30:55.364",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672134,1713202255374,-7032.20263192,0.00019999,2,"2024-04-15T17:30:55.374",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672135,1713202255383,-21055.11,0.00019999,2,"2024-04-15T17:30:55.383",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672136,1713202255392,-9230.82987567,0.00019999,2,"2024-04-15T17:30:55.392",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672137,1713202256864,-500.0,0.00019294,2,"2024-04-15T17:30:56.864",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672138,1713202256874,-429.12810717,0.00019294,2,"2024-04-15T17:30:56.874",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672139,1713202256887,-70.87189283,0.00019294,2,"2024-04-15T17:30:56.887",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672140,1713202256898,-500.0,0.00019295,2,"2024-04-15T17:30:56.898",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672141,1713202256908,-286.93075529,0.00019393,2,"2024-04-15T17:30:56.908",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672142,1713202256917,-7136.10617833,0.00019393,4,"2024-04-15T17:30:56.917",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672143,1713202256929,-5263.40892111,0.00019393,4,"2024-04-15T17:30:56.929",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672144,1713202256954,-1881.01284939,0.00019393,4,"2024-04-15T17:30:56.954",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672145,1713202256974,-832.54427182,0.00019393,4,"2024-04-15T17:30:56.974",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672146,1713202256984,-500.0,0.00019394,2,"2024-04-15T17:30:56.984",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672147,1713202256993,-4308.90982801,0.00019999,2,"2024-04-15T17:30:56.993",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672148,1713202257016,-7515.37029632,0.00019999,2,"2024-04-15T17:30:57.016",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672149,1713202257025,-8028.48370368,0.00019999,2,"2024-04-15T17:30:57.025",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672150,1713202257036,-6431.2,0.00019999,2,"2024-04-15T17:30:57.036",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672151,1713202257061,-6595.42629632,0.00019999,2,"2024-04-15T17:30:57.061",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672152,1713202257071,-3035.73411591,0.00019999,2,"2024-04-15T17:30:57.071",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672153,1713202372964,179.32,0.00024922,120,"2024-04-15T17:32:52.964",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322672154,1713202373663,179.32,0.00028037,120,"2024-04-15T17:32:53.663",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673418,1713202857292,161.18,0.00026785,120,"2024-04-15T17:40:57.292",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673439,1713203403758,199.32,0.0002508,120,"2024-04-15T17:50:03.758",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673440,1713203404029,199.32,0.0002736,120,"2024-04-15T17:50:04.029",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673452,1713203431768,-623.68,0.00016322,2,"2024-04-15T17:50:31.768",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673453,1713203431778,-966.55573744,0.00016324,2,"2024-04-15T17:50:31.778",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673454,1713203431787,-2072.15640351,0.00016325,2,"2024-04-15T17:50:31.787",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673455,1713203431797,-150.0,0.00016328,2,"2024-04-15T17:50:31.797",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673456,1713203431807,-210.0,0.00017961,2,"2024-04-15T17:50:31.807",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673457,1713203431816,-250.0,0.00018205,2,"2024-04-15T17:50:31.816",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673458,1713203431825,-199.32,0.0001824,2,"2024-04-15T17:50:31.825",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673459,1713203431835,-262.19,0.0001824,2,"2024-04-15T17:50:31.835",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673460,1713203431844,-1000.0,0.00018419,2,"2024-04-15T17:50:31.844",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673461,1713203431853,-623.68,0.00018586,2,"2024-04-15T17:50:31.853",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673462,1713203431863,-179.32,0.00018692,2,"2024-04-15T17:50:31.863",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673463,1713203431873,-855.6464,0.0001909,2,"2024-04-15T17:50:31.873",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673464,1713203431882,-854.9439,0.0001909,2,"2024-04-15T17:50:31.882",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673465,1713203431892,-688.7415,0.0001909,2,"2024-04-15T17:50:31.892",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673466,1713203431901,-501.2920316,0.0001909,2,"2024-04-15T17:50:31.901",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673467,1713203431909,-164.99092066,0.0001909,2,"2024-04-15T17:50:31.909",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673468,1713203431919,-706.46365345,0.0001909,2,"2024-04-15T17:50:31.919",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673469,1713203431928,-251.7089,0.00019092,2,"2024-04-15T17:50:31.928",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673470,1713203431938,-1000.0,0.00019092,2,"2024-04-15T17:50:31.938",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673471,1713203431946,-815.8423,0.00019092,2,"2024-04-15T17:50:31.946",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673472,1713203431956,-499.99,0.00019092,2,"2024-04-15T17:50:31.956",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673473,1713203431965,-163.38647486,0.00019093,2,"2024-04-15T17:50:31.965",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673474,1713203431974,-5003.15365119,0.00019171,2,"2024-04-15T17:50:31.974",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673475,1713203431988,-351.76,0.0001918,3,"2024-04-15T17:50:31.988",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673476,1713203431997,-284.91820468,0.00019188,2,"2024-04-15T17:50:31.997",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673477,1713203432007,-1023.19556521,0.00019188,2,"2024-04-15T17:50:32.007",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673478,1713203432016,-155.0,0.00019188,2,"2024-04-15T17:50:32.016",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673479,1713203432025,-2031.5655536,0.00019188,2,"2024-04-15T17:50:32.025",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673480,1713203432035,-4139.30576999,0.00019189,2,"2024-04-15T17:50:32.035",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673481,1713203432044,-227943.43348238,0.0001919,2,"2024-04-15T17:50:32.044",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673482,1713203432192,-141979.422676,0.0001919,2,"2024-04-15T17:50:32.192",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673483,1713203432205,-292.408,0.0001919,2,"2024-04-15T17:50:32.205",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673484,1713203432216,-606.90853724,0.0001919,2,"2024-04-15T17:50:32.216",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673486,1713203432228,-1393.02296755,0.0001919,2,"2024-04-15T17:50:32.228",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673487,1713203432246,-2548.40605135,0.0001919,2,"2024-04-15T17:50:32.246",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673488,1713203432265,-1440.00014,0.0001919,2,"2024-04-15T17:50:32.265",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673489,1713203432276,-275.44162146,0.0001919,2,"2024-04-15T17:50:32.276",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673490,1713203432335,-496.701815,0.0001919,2,"2024-04-15T17:50:32.335",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673491,1713203432719,-108807.6506338,0.0001919,2,"2024-04-15T17:50:32.719",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673492,1713203433351,-300.38946163,0.0001919,2,"2024-04-15T17:50:33.351",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673493,1713203433362,-3185.1075,0.0001919,2,"2024-04-15T17:50:33.362",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673516,1713203437658,-15917.9742,0.0001919,2,"2024-04-15T17:50:37.658",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673536,1713203437792,-1319.04852,0.0001919,2,"2024-04-15T17:50:37.792",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673539,1713203437804,-3251.55806868,0.0001919,2,"2024-04-15T17:50:37.804",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673540,1713203437858,-762.55830381,0.0001919,2,"2024-04-15T17:50:37.858",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673541,1713203437901,-13344.577824,0.0001919,2,"2024-04-15T17:50:37.901",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673542,1713203437912,-21759.22735014,0.0001919,2,"2024-04-15T17:50:37.912",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673543,1713203437921,-6548.01848327,0.0001919,2,"2024-04-15T17:50:37.921",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673544,1713203437930,-161.50962951,0.00019191,2,"2024-04-15T17:50:37.930",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673545,1713203437957,-16715.76522484,0.00019191,2,"2024-04-15T17:50:37.957",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673546,1713203438020,-24939.33436021,0.00019191,2,"2024-04-15T17:50:38.020",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673547,1713203438030,-440.27096568,0.00019191,2,"2024-04-15T17:50:38.030",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673548,1713203438042,-753.33355977,0.00019191,2,"2024-04-15T17:50:38.042",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673550,1713203438053,-1246.14288204,0.00019191,2,"2024-04-15T17:50:38.053",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673552,1713203438064,-2547.63518844,0.00019191,2,"2024-04-15T17:50:38.064",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673554,1713203438076,-447.41610825,0.00019191,2,"2024-04-15T17:50:38.076",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673559,1713203438119,-10000.0,0.00019191,2,"2024-04-15T17:50:38.119",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673562,1713203438130,-14174.999992,0.00019191,2,"2024-04-15T17:50:38.130",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673564,1713203438141,-136937.42248151,0.00019191,2,"2024-04-15T17:50:38.141",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673566,1713203438154,-2789.23430514,0.00019191,2,"2024-04-15T17:50:38.154",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673673,1713203440726,-1068.63200009,0.00019191,2,"2024-04-15T17:50:40.726",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673675,1713203440742,-526.36517488,0.00019191,2,"2024-04-15T17:50:40.742",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673678,1713203440754,-1605.97334307,0.00019191,2,"2024-04-15T17:50:40.754",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673680,1713203440767,-482.23069938,0.00019191,2,"2024-04-15T17:50:40.767",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673682,1713203440779,-779.077358,0.00019191,2,"2024-04-15T17:50:40.779",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673684,1713203440790,-416.49,0.00019191,2,"2024-04-15T17:50:40.790",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673687,1713203440801,-1042.06217535,0.00019191,2,"2024-04-15T17:50:40.801",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673689,1713203440812,-8343.29016927,0.00019191,2,"2024-04-15T17:50:40.812",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673691,1713203440825,-352.96853907,0.00019191,2,"2024-04-15T17:50:40.825",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673693,1713203440836,-884.17560053,0.00019191,2,"2024-04-15T17:50:40.836",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673695,1713203440847,-391.83936246,0.00019191,2,"2024-04-15T17:50:40.847",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673698,1713203440859,-823.83536713,0.00019191,2,"2024-04-15T17:50:40.859",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673700,1713203440870,-1595.18045066,0.00019191,2,"2024-04-15T17:50:40.870",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673784,1713203444258,-816.0802,0.0001909,2,"2024-04-15T17:50:44.258",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673785,1713203444268,-56531.2657252,0.00019191,2,"2024-04-15T17:50:44.268",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673786,1713203444312,-489.66384003,0.00019191,2,"2024-04-15T17:50:44.312",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673787,1713203444343,-320.02,0.00019191,2,"2024-04-15T17:50:44.343",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673788,1713203444354,-1195.04718911,0.00019191,2,"2024-04-15T17:50:44.354",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673789,1713203444409,-1995.44967921,0.00019191,2,"2024-04-15T17:50:44.409",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673790,1713203444420,-534.85994547,0.00019191,2,"2024-04-15T17:50:44.420",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673791,1713203444431,-323.938653,0.00019191,2,"2024-04-15T17:50:44.431",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673792,1713203444442,-7610.19334065,0.00019191,2,"2024-04-15T17:50:44.442",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673793,1713203444454,-2232.52449129,0.00019191,2,"2024-04-15T17:50:44.454",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673802,1713203446524,-6372.53745325,0.00019191,2,"2024-04-15T17:50:46.524",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673803,1713203446588,-360.44824083,0.00019191,2,"2024-04-15T17:50:46.588",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673804,1713203446599,-502.13752266,0.00019191,2,"2024-04-15T17:50:46.599",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673805,1713203446616,-6546.012,0.00019191,2,"2024-04-15T17:50:46.616",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673806,1713203446628,-325.75343631,0.00019191,2,"2024-04-15T17:50:46.628",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673807,1713203446640,-601.93717688,0.00019191,2,"2024-04-15T17:50:46.640",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673808,1713203446651,-2543.644,0.00019191,2,"2024-04-15T17:50:46.651",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673809,1713203446709,-5981.05155202,0.00019191,2,"2024-04-15T17:50:46.709",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673810,1713203446723,-6357.14876308,0.00019191,2,"2024-04-15T17:50:46.723",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673811,1713203446735,-3720.00002,0.00019191,2,"2024-04-15T17:50:46.735",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673815,1713203870581,155.46,0.00024934,120,"2024-04-15T17:57:50.581",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673816,1713203871226,155.46,0.000272,120,"2024-04-15T17:57:51.226",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673818,1713204247133,158.78563688,0.00015996,2,"2024-04-15T18:04:07.133",0.0003431,50.46,0.9802051376751276,855037746.4675838]
[322673821,1713204382877,163.42,0.00026567,120,"2024-04-15T18:06:22.877",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673822,1713204452104,150.0,0.00015854,2,"2024-04-15T18:07:32.104",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673823,1713204452130,150.0,0.00015854,2,"2024-04-15T18:07:32.130",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673824,1713204452152,150.0,0.00015854,2,"2024-04-15T18:07:32.152",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673825,1713204452175,125.5,0.00015854,2,"2024-04-15T18:07:32.175",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673844,1713204631915,-978.71731214,0.00016081,2,"2024-04-15T18:10:31.915",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673845,1713204631925,-206.54437025,0.00016082,2,"2024-04-15T18:10:31.925",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673846,1713204631935,-2177.19801245,0.00016082,2,"2024-04-15T18:10:31.935",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673847,1713204631944,-163.42,0.00017711,2,"2024-04-15T18:10:31.944",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673848,1713204631953,-250.0,0.00017715,2,"2024-04-15T18:10:31.953",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673849,1713204631963,-1703.54,0.00017716,2,"2024-04-15T18:10:31.963",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673851,1713204631972,-168.59,0.00017809,2,"2024-04-15T18:10:31.972",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673853,1713204631981,-500.0,0.00017885,2,"2024-04-15T18:10:31.981",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673855,1713204631991,-2030.08,0.00017944,2,"2024-04-15T18:10:31.991",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673857,1713204632001,-160.5,0.0001798,2,"2024-04-15T18:10:32.001",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673858,1713204632011,-150.99,0.00018118,2,"2024-04-15T18:10:32.011",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673859,1713204632024,-575.5,0.00018118,2,"2024-04-15T18:10:32.024",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673860,1713204632033,-155.46,0.00018133,2,"2024-04-15T18:10:32.033",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673861,1713204632042,-154.94,0.0001818,2,"2024-04-15T18:10:32.042",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673862,1713204632052,-154.94,0.00018211,2,"2024-04-15T18:10:32.052",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673863,1713204632063,-154.94,0.00018241,2,"2024-04-15T18:10:32.063",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673864,1713204632073,-5985.6,0.00018249,2,"2024-04-15T18:10:32.073",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673865,1713204632082,-499.99,0.00018249,2,"2024-04-15T18:10:32.082",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673866,1713204632092,-154.94,0.00018271,2,"2024-04-15T18:10:32.092",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673867,1713204632101,-150.0,0.000183,2,"2024-04-15T18:10:32.101",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673868,1713204632111,-167.0,0.00018301,2,"2024-04-15T18:10:32.111",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673869,1713204632121,-160.5,0.00018448,2,"2024-04-15T18:10:32.121",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673870,1713204632130,-684.33,0.00018678,2,"2024-04-15T18:10:32.130",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673871,1713204632141,-822.8,0.00018704,2,"2024-04-15T18:10:32.141",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673872,1713204632150,-256365.44666601,0.000189,3,"2024-04-15T18:10:32.150",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673873,1713204632182,-20614.79557624,0.000189,3,"2024-04-15T18:10:32.182",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673874,1713204632195,-397.87558405,0.000189,3,"2024-04-15T18:10:32.195",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673875,1713204632208,-628.62510197,0.000189,3,"2024-04-15T18:10:32.208",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673876,1713204632221,-854.70609405,0.000189,3,"2024-04-15T18:10:32.221",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673877,1713204632291,-615.77052,0.000189,3,"2024-04-15T18:10:32.291",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673878,1713204632304,-3198.95,0.000189,3,"2024-04-15T18:10:32.304",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673879,1713204632353,-280.07783697,0.000189,3,"2024-04-15T18:10:32.353",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673880,1713204632367,-496.12717844,0.000189,3,"2024-04-15T18:10:32.367",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673881,1713204632378,-466.71629191,0.000189,3,"2024-04-15T18:10:32.378",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673882,1713204632454,-445.3872842,0.000189,3,"2024-04-15T18:10:32.454",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673883,1713204632466,-1509.71825524,0.000189,3,"2024-04-15T18:10:32.466",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673884,1713204632518,-846.582,0.000189,3,"2024-04-15T18:10:32.518",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673885,1713204632530,-560.946,0.000189,3,"2024-04-15T18:10:32.530",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673891,1713204637907,-966.55573744,0.0001608,2,"2024-04-15T18:10:37.907",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673892,1713204637917,-2864.98772505,0.000189,3,"2024-04-15T18:10:37.917",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673902,1713204638017,-16717.23469989,0.000189,3,"2024-04-15T18:10:38.017",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673903,1713204638029,-412.90940515,0.000189,3,"2024-04-15T18:10:38.029",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673904,1713204638040,-705.16538413,0.000189,3,"2024-04-15T18:10:38.040",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673905,1713204638052,-3734.16551095,0.000189,3,"2024-04-15T18:10:38.052",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673906,1713204638063,-5994.33108,0.000189,3,"2024-04-15T18:10:38.063",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673907,1713204638077,-356.967728,0.000189,3,"2024-04-15T18:10:38.077",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673908,1713204638154,-4497.52000001,0.000189,3,"2024-04-15T18:10:38.154",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673909,1713204638165,-2268.25408316,0.000189,3,"2024-04-15T18:10:38.165",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673910,1713204638175,-731.82004816,0.000189,3,"2024-04-15T18:10:38.175",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673911,1713204638186,-4006.7037361,0.000189,3,"2024-04-15T18:10:38.186",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673912,1713204638260,-399.40539632,0.000189,3,"2024-04-15T18:10:38.260",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673913,1713204638309,-561.35630677,0.000189,3,"2024-04-15T18:10:38.309",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673928,1713204640371,-333.81892786,0.00018879,2,"2024-04-15T18:10:40.371",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673929,1713204640382,-117.34390058,0.00018879,2,"2024-04-15T18:10:40.382",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673930,1713204640392,-147.78469942,0.000189,3,"2024-04-15T18:10:40.392",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673931,1713204640404,-3547.16582188,0.000189,3,"2024-04-15T18:10:40.404",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673932,1713204640416,-33205.80003,0.000189,3,"2024-04-15T18:10:40.416",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673933,1713204640429,-525.85756743,0.000189,3,"2024-04-15T18:10:40.429",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673934,1713204640441,-607.21348402,0.000189,3,"2024-04-15T18:10:40.441",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673935,1713204640453,-349.62275878,0.000189,3,"2024-04-15T18:10:40.453",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673936,1713204640465,-9026.51047328,0.000189,3,"2024-04-15T18:10:40.465",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673937,1713204640478,-631.63945385,0.000189,3,"2024-04-15T18:10:40.478",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673938,1713204640492,-4906.01751077,0.000189,3,"2024-04-15T18:10:40.492",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673939,1713204640503,-1205.43411614,0.000189,3,"2024-04-15T18:10:40.503",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673940,1713204640521,-553.98949783,0.000189,3,"2024-04-15T18:10:40.521",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673941,1713204640533,-425.6559996,0.000189,3,"2024-04-15T18:10:40.533",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673942,1713204640545,-10342.82870139,0.000189,3,"2024-04-15T18:10:40.545",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673958,1713204643027,-331.43249997,0.000189,3,"2024-04-15T18:10:43.027",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673959,1713204643039,-20298.51026869,0.000189,3,"2024-04-15T18:10:43.039",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673960,1713204643095,-1485.58267253,0.000189,3,"2024-04-15T18:10:43.095",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673961,1713204643107,-1693.17395012,0.000189,3,"2024-04-15T18:10:43.107",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673962,1713204643118,-2139.49942241,0.000189,3,"2024-04-15T18:10:43.118",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673963,1713204643129,-639.85,0.000189,3,"2024-04-15T18:10:43.129",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673964,1713204643275,-481.2146,0.000189,3,"2024-04-15T18:10:43.275",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673965,1713204643286,-987.596933,0.000189,3,"2024-04-15T18:10:43.286",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673966,1713204643297,-238637.54536914,0.000189,3,"2024-04-15T18:10:43.297",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673967,1713204643306,-150.0,0.00018916,2,"2024-04-15T18:10:43.306",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673968,1713204643315,-160.5,0.00018917,2,"2024-04-15T18:10:43.315",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673969,1713204643327,-205.89797358,0.00018968,2,"2024-04-15T18:10:43.327",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673970,1713204643337,-373.12,0.00018968,3,"2024-04-15T18:10:43.337",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673971,1713204643346,-200.24439636,0.00018976,2,"2024-04-15T18:10:43.346",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673972,1713204643355,-2438.06025568,0.00018977,2,"2024-04-15T18:10:43.355",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673973,1713204643439,-688.38156469,0.00018977,2,"2024-04-15T18:10:43.439",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673986,1713204643666,-6038.26239604,0.00018977,2,"2024-04-15T18:10:43.666",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673991,1713204643679,-2972.22376971,0.00018977,2,"2024-04-15T18:10:43.679",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673994,1713204643690,-3819.80500195,0.00018977,2,"2024-04-15T18:10:43.690",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322673999,1713204643720,-2186.37961417,0.00018977,2,"2024-04-15T18:10:43.720",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674001,1713204643732,-1310.2143984,0.00018977,2,"2024-04-15T18:10:43.732",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674047,1713204647336,-900.8999995,0.00018977,2,"2024-04-15T18:10:47.336",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674048,1713204647348,-9110.9070925,0.00018977,2,"2024-04-15T18:10:47.348",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674049,1713204647401,-1598.9,0.00018977,2,"2024-04-15T18:10:47.401",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674050,1713204647412,-31960.01602746,0.00018977,2,"2024-04-15T18:10:47.412",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674051,1713204647542,-2383.69524,0.00018977,2,"2024-04-15T18:10:47.542",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674055,1713204858265,225.4,0.00024856,120,"2024-04-15T18:14:18.265",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674056,1713204858639,225.4,0.00027116,120,"2024-04-15T18:14:18.639",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674058,1713205305016,150.0,0.00015908,2,"2024-04-15T18:21:45.016",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674059,1713205305036,150.0,0.00015908,2,"2024-04-15T18:21:45.036",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674060,1713205305057,285.85630677,0.00015908,2,"2024-04-15T18:21:45.057",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674061,1713205305080,746.39200565,0.00015908,2,"2024-04-15T18:21:45.080",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674062,1713205387252,169.89,0.00026765,120,"2024-04-15T18:23:07.252",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674064,1713205605374,150.0,0.00015876,2,"2024-04-15T18:26:45.374",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674065,1713205605395,150.0,0.00015876,2,"2024-04-15T18:26:45.395",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674066,1713205605420,150.0,0.00015876,2,"2024-04-15T18:26:45.420",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674067,1713205605442,119.05,0.00015876,2,"2024-04-15T18:26:45.442",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674106,1713205832051,-966.55573744,0.00017701,2,"2024-04-15T18:30:32.051",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674108,1713205832060,-164.62697852,0.00017702,2,"2024-04-15T18:30:32.060",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674110,1713205832071,-31.07952196,0.00017802,2,"2024-04-15T18:30:32.071",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674111,1713205832113,-468.92047804,0.00017802,2,"2024-04-15T18:30:32.113",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674112,1713205832122,-479.56,0.00017802,2,"2024-04-15T18:30:32.122",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674113,1713205832132,-169.89,0.00017843,2,"2024-04-15T18:30:32.132",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674114,1713205832141,-756.73696932,0.0001785,2,"2024-04-15T18:30:32.141",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674115,1713205832153,-243.26303068,0.0001785,2,"2024-04-15T18:30:32.153",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674116,1713205832162,-391.63122932,0.00017874,2,"2024-04-15T18:30:32.162",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674117,1713205832173,-2213.91868258,0.00017874,2,"2024-04-15T18:30:32.173",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674118,1713205832185,-724.7000881,0.00017874,2,"2024-04-15T18:30:32.185",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674119,1713205832194,-225.4,0.00018077,2,"2024-04-15T18:30:32.194",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674120,1713205832203,-569.05,0.0001814,2,"2024-04-15T18:30:32.203",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674121,1713205832211,-517.28,0.000184,2,"2024-04-15T18:30:32.211",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674122,1713205832220,-150.0,0.000184,2,"2024-04-15T18:30:32.220",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674123,1713205832230,-150.0,0.000184,2,"2024-04-15T18:30:32.230",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674124,1713205832239,-150.0,0.000184,2,"2024-04-15T18:30:32.239",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674125,1713205832248,-347.16,0.000184,2,"2024-04-15T18:30:32.248",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674126,1713205832257,-150.0,0.000184,2,"2024-04-15T18:30:32.257",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674127,1713205832266,-499.99,0.000184,2,"2024-04-15T18:30:32.266",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674128,1713205832276,-370.4599123,0.00018593,2,"2024-04-15T18:30:32.276",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674129,1713205832287,-2498.078602,0.00018593,2,"2024-04-15T18:30:32.287",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674130,1713205832298,-342.93404351,0.00018593,2,"2024-04-15T18:30:32.298",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674131,1713205832368,-1047.42676983,0.00018593,2,"2024-04-15T18:30:32.368",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674132,1713205832380,-507.43868763,0.00018593,2,"2024-04-15T18:30:32.380",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674133,1713205832453,-1816.84343031,0.00018593,2,"2024-04-15T18:30:32.453",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674137,1713205832499,-255.736569,0.00018593,2,"2024-04-15T18:30:32.499",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674139,1713205832510,-3086.40000001,0.00018593,2,"2024-04-15T18:30:32.510",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674158,1713205832683,-8708.92946294,0.00018593,2,"2024-04-15T18:30:32.683",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674161,1713205832714,-347.17012253,0.00018593,2,"2024-04-15T18:30:32.714",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674162,1713205832725,-544.37674792,0.00018593,2,"2024-04-15T18:30:32.725",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674163,1713205832736,-3121.3925,0.00018593,2,"2024-04-15T18:30:32.736",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674164,1713205832747,-17351.48105202,0.00018593,2,"2024-04-15T18:30:32.747",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674165,1713205832757,-901.91029447,0.00018594,2,"2024-04-15T18:30:32.757",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674166,1713205832767,-318.60736221,0.00018595,2,"2024-04-15T18:30:32.767",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674167,1713205832777,-402.35928468,0.00018595,2,"2024-04-15T18:30:32.777",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674168,1713205832786,-300.0,0.000186,2,"2024-04-15T18:30:32.786",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674169,1713205832795,-12058.64200663,0.00018685,2,"2024-04-15T18:30:32.795",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674170,1713205832807,-2444.35799337,0.00018685,2,"2024-04-15T18:30:32.807",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674171,1713205832820,-211.28706663,0.00018692,2,"2024-04-15T18:30:32.820",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674201,1713205838110,-24000.0003528,0.00018692,2,"2024-04-15T18:30:38.110",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674215,1713205838185,-19170.03601726,0.00018692,2,"2024-04-15T18:30:38.185",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674226,1713205838350,-6306.3,0.00018692,2,"2024-04-15T18:30:38.350",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674230,1713205838381,-312.37656331,0.00018692,2,"2024-04-15T18:30:38.381",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674232,1713205838390,-31273.37183669,0.00018692,2,"2024-04-15T18:30:38.390",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674234,1713205838405,-273.76000002,0.00018692,2,"2024-04-15T18:30:38.405",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674237,1713205838416,-20607.32000431,0.00018692,2,"2024-04-15T18:30:38.416",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674239,1713205838428,-330.25332123,0.00018692,2,"2024-04-15T18:30:38.428",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674241,1713205838439,-673.47706815,0.00018692,2,"2024-04-15T18:30:38.439",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674243,1713205838451,-724.48570215,0.00018692,2,"2024-04-15T18:30:38.451",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674257,1713205838541,-409.31136205,0.00018692,2,"2024-04-15T18:30:38.541",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674260,1713205838552,-2884.7180684,0.00018692,2,"2024-04-15T18:30:38.552",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674289,1713205840401,-350.96854369,0.00018692,2,"2024-04-15T18:30:40.401",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674290,1713205840413,-2610.98205922,0.00018692,2,"2024-04-15T18:30:40.413",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674291,1713205840425,-4319.9493439,0.00018692,2,"2024-04-15T18:30:40.425",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674292,1713205840437,-4395.75536144,0.00018692,2,"2024-04-15T18:30:40.437",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674293,1713205840449,-2241.47785636,0.00018692,2,"2024-04-15T18:30:40.449",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674294,1713205840460,-413.7309808,0.00018692,2,"2024-04-15T18:30:40.460",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674295,1713205840472,-312.80998799,0.00018692,2,"2024-04-15T18:30:40.472",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674296,1713205840490,-18177.6285036,0.00018692,2,"2024-04-15T18:30:40.490",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674297,1713205840500,-45437.67802009,0.00018694,2,"2024-04-15T18:30:40.500",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674298,1713205840511,-6040.76460013,0.00018694,2,"2024-04-15T18:30:40.511",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674299,1713205840524,-2942.90026021,0.00018694,2,"2024-04-15T18:30:40.524",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674300,1713205840537,-687.549999,0.00018694,2,"2024-04-15T18:30:40.537",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674301,1713205840550,-771.73,0.00018694,2,"2024-04-15T18:30:40.550",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674302,1713205840562,-484.23808323,0.00018694,2,"2024-04-15T18:30:40.562",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674304,1713205841027,-2503.73914955,0.00018694,2,"2024-04-15T18:30:41.027",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674305,1713205841214,-12675.4,0.00018694,2,"2024-04-15T18:30:41.214",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674355,1713205843489,-178.0309644,0.00018684,2,"2024-04-15T18:30:43.489",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674356,1713205843499,-2461.93882102,0.00018694,2,"2024-04-15T18:30:43.499",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674357,1713205843578,-4007.25575002,0.00018694,2,"2024-04-15T18:30:43.578",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674358,1713205843589,-5978.21608299,0.00018694,2,"2024-04-15T18:30:43.589",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674359,1713205843600,-1568.36907027,0.00018694,2,"2024-04-15T18:30:43.600",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674360,1713205843626,-268409.44008189,0.00018694,2,"2024-04-15T18:30:43.626",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674402,1713205844049,-315.0,0.00018694,2,"2024-04-15T18:30:44.049",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674403,1713205844061,-97824.86780057,0.00018694,2,"2024-04-15T18:30:44.061",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674404,1713205844073,-293.55163019,0.00018694,2,"2024-04-15T18:30:44.073",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674405,1713205844121,-13573.99934276,0.00018694,2,"2024-04-15T18:30:44.121",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674406,1713205844132,-5937.51,0.00018694,2,"2024-04-15T18:30:44.132",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674407,1713205844143,-212910.84991703,0.00018694,2,"2024-04-15T18:30:44.143",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674408,1713205844152,-425.656,0.00018695,2,"2024-04-15T18:30:44.152",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674409,1713205844161,-1000.0,0.00018695,2,"2024-04-15T18:30:44.161",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674410,1713205844171,-102583.49408262,0.00018695,2,"2024-04-15T18:30:44.171",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674411,1713205844214,-16625.0,0.00018695,2,"2024-04-15T18:30:44.214",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674412,1713205844226,-25655.45848537,0.00018695,2,"2024-04-15T18:30:44.226",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674413,1713205844371,-35950.49264457,0.00018695,2,"2024-04-15T18:30:44.371",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674418,1713205846710,-375.14984107,0.00018693,2,"2024-04-15T18:30:46.710",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674419,1713205846737,-528.89290794,0.00018693,2,"2024-04-15T18:30:46.737",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674420,1713205846746,-64185.55478744,0.00018695,2,"2024-04-15T18:30:46.746",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674421,1713205846755,-100000.0,0.00018695,2,"2024-04-15T18:30:46.755",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674422,1713205846765,-24375.55230466,0.0001879,2,"2024-04-15T18:30:46.765",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674423,1713205846843,-2420.166,0.0001879,2,"2024-04-15T18:30:46.843",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674424,1713205846854,-321.27095715,0.0001879,2,"2024-04-15T18:30:46.854",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674425,1713205846866,-12565.08000001,0.0001879,2,"2024-04-15T18:30:46.866",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674426,1713205846932,-104461.19778919,0.0001879,2,"2024-04-15T18:30:46.932",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674427,1713205846942,-500.0,0.00018799,2,"2024-04-15T18:30:46.942",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674428,1713205846952,-901.91029446,0.00018839,2,"2024-04-15T18:30:46.952",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674429,1713205846965,-707.44922715,0.00018879,2,"2024-04-15T18:30:46.965",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674430,1713205846975,-937.51759518,0.00018899,2,"2024-04-15T18:30:46.975",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674431,1713205846985,-402.35928462,0.0001891,2,"2024-04-15T18:30:46.985",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674432,1713205846995,-206.59874924,0.00018976,2,"2024-04-15T18:30:46.995",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674433,1713205847004,-2748.55544,0.00018977,2,"2024-04-15T18:30:47.004",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674434,1713205847013,-15134.41162014,0.00018977,2,"2024-04-15T18:30:47.013",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674435,1713205847093,-553.10910459,0.00018977,2,"2024-04-15T18:30:47.093",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674436,1713205847104,-500.0,0.00018977,2,"2024-04-15T18:30:47.104",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674437,1713205847115,-531.89751341,0.00018977,2,"2024-04-15T18:30:47.115",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674438,1713205847126,-682.03144574,0.00018977,2,"2024-04-15T18:30:47.126",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674439,1713205847171,-3183.15961781,0.00018977,2,"2024-04-15T18:30:47.171",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674440,1713205847180,-28666.84038219,0.00018978,2,"2024-04-15T18:30:47.180",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674441,1713205847192,-61949.9999998,0.00018978,2,"2024-04-15T18:30:47.192",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674442,1713205850239,1356.0948,0.00015907,2,"2024-04-15T18:30:50.239",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674443,1713205886489,20150.75131029,0.00015876,2,"2024-04-15T18:31:26.489",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674444,1713205892427,175.22,0.00026895,120,"2024-04-15T18:31:32.427",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674445,1713205902320,1850.28924824,0.00015907,2,"2024-04-15T18:31:42.320",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674447,1713206130570,-215.79675141,0.00017803,2,"2024-04-15T18:35:30.570",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674448,1713206130602,-966.55573744,0.00017804,2,"2024-04-15T18:35:30.602",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674449,1713206130633,-267.13908293,0.00017804,2,"2024-04-15T18:35:30.633",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674450,1713206130666,-150.0,0.00017806,2,"2024-04-15T18:35:30.666",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674451,1713206130697,-4271.2730136,0.00017921,2,"2024-04-15T18:35:30.697",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674452,1713206130726,-215.79675141,0.00017921,2,"2024-04-15T18:35:30.726",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674453,1713206130756,-236.67407783,0.00017921,2,"2024-04-15T18:35:30.756",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674454,1713206130766,-385.37017679,0.00017923,2,"2024-04-15T18:35:30.766",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674455,1713206130775,-175.22,0.0001793,2,"2024-04-15T18:35:30.775",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674456,1713206130784,-165.81,0.00018131,2,"2024-04-15T18:35:30.784",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674457,1713206130795,-3.48148282,0.00018154,2,"2024-04-15T18:35:30.795",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674458,1713206130806,-162.32851718,0.00018154,2,"2024-04-15T18:35:30.806",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674459,1713206130815,-104.81056575,0.00018177,2,"2024-04-15T18:35:30.815",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674460,1713206131230,-60.99943425,0.00018177,2,"2024-04-15T18:35:31.230",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674461,1713206131240,-89.00056575,0.00018199,2,"2024-04-15T18:35:31.240",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674462,1713206131252,-76.80943425,0.00018199,2,"2024-04-15T18:35:31.252",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674463,1713206131262,-165.81,0.00018222,2,"2024-04-15T18:35:31.262",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674464,1713206131271,-200.0,0.00018369,2,"2024-04-15T18:35:31.271",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674465,1713206131281,-162.25,0.00018392,2,"2024-04-15T18:35:31.281",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674466,1713206131303,-721.52823564,0.00018492,2,"2024-04-15T18:35:31.303",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674467,1713206131313,-318.60736219,0.00018492,2,"2024-04-15T18:35:31.313",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674468,1713206131323,-174.49,0.00018581,3,"2024-04-15T18:35:31.323",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674469,1713206131333,-523.47,0.00018581,3,"2024-04-15T18:35:31.333",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674470,1713206131343,-2380.77881076,0.00018591,2,"2024-04-15T18:35:31.343",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674471,1713206222935,-512.14,0.00016132,2,"2024-04-15T18:37:02.935",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674472,1713206222966,-966.55573744,0.00018395,2,"2024-04-15T18:37:02.966",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674473,1713206376218,299.13,0.00026837,120,"2024-04-15T18:39:36.218",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674474,1713206561737,202.0,0.000283,120,"2024-04-15T18:42:41.737",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674475,1713206646327,966.55573744,0.000178,2,"2024-04-15T18:44:06.327",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674476,1713206719266,-966.55573744,0.000178,2,"2024-04-15T18:45:19.266",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674477,1713206719289,-20833.44426256,0.00017801,2,"2024-04-15T18:45:19.289",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674478,1713206721587,486.53,0.00015901,2,"2024-04-15T18:45:21.587",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674479,1713206736557,19367.96742151,0.000178,2,"2024-04-15T18:45:36.557",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674480,1713206770437,155.0,0.00017799,2,"2024-04-15T18:46:10.437",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674481,1713206786100,966.55573744,0.00017799,2,"2024-04-15T18:46:26.100",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674482,1713206802434,689.46,0.00017707,2,"2024-04-15T18:46:42.434",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674483,1713206833063,168.59,0.00017768,2,"2024-04-15T18:47:13.063",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674484,1713206874155,2352.85048105,0.00017799,2,"2024-04-15T18:47:54.155",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674490,1713207006164,183.8358,0.00017726,2,"2024-04-15T18:50:06.164",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674491,1713207011962,200.0,0.0001772,2,"2024-04-15T18:50:11.962",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674520,1713207032843,-966.55573744,0.000178,2,"2024-04-15T18:50:32.843",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674521,1713207032853,-182.21573744,0.00017801,2,"2024-04-15T18:50:32.853",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674522,1713207032861,-335.31710984,0.00017805,2,"2024-04-15T18:50:32.861",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674523,1713207032873,-464.68289016,0.00017805,2,"2024-04-15T18:50:32.873",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674524,1713207032885,-1235.31710984,0.00017826,2,"2024-04-15T18:50:32.885",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674525,1713207032929,-700.08093092,0.00017826,2,"2024-04-15T18:50:32.929",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674526,1713207032973,-347.96815075,0.00017826,2,"2024-04-15T18:50:32.973",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674527,1713207033032,-1339.67307683,0.00017826,2,"2024-04-15T18:50:33.032",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674536,1713207038540,-319.395,0.00017826,2,"2024-04-15T18:50:38.540",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674537,1713207038634,-302.98138892,0.00017826,2,"2024-04-15T18:50:38.634",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674538,1713207038692,-830.96434274,0.00017826,2,"2024-04-15T18:50:38.692",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674539,1713207038701,-162.25,0.00017889,2,"2024-04-15T18:50:38.701",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674540,1713207038710,-299.13,0.00017891,2,"2024-04-15T18:50:38.710",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674541,1713207038720,-486.53,0.00018165,2,"2024-04-15T18:50:38.720",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674542,1713207038729,-499.99,0.00018491,2,"2024-04-15T18:50:38.729",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674543,1713207038738,-301.7694635,0.00018491,2,"2024-04-15T18:50:38.738",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674544,1713207038747,-618.75573471,0.00018491,2,"2024-04-15T18:50:38.747",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674545,1713207038756,-178.0309644,0.0001858,2,"2024-04-15T18:50:38.756",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674546,1713207038766,-262.18,0.00018581,3,"2024-04-15T18:50:38.766",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674547,1713207038775,-786.54,0.00018581,3,"2024-04-15T18:50:38.775",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674548,1713207038784,-6084.50393464,0.00018581,2,"2024-04-15T18:50:38.784",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674549,1713207038796,-3751.56582909,0.00018581,2,"2024-04-15T18:50:38.796",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674550,1713207038846,-445.61288,0.00018581,2,"2024-04-15T18:50:38.846",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674555,1713207040411,-515.63211921,0.00018581,2,"2024-04-15T18:50:40.411",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674556,1713207040462,-33903.03345374,0.00018581,2,"2024-04-15T18:50:40.462",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674557,1713207040472,-175.11930108,0.00018588,2,"2024-04-15T18:50:40.472",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674558,1713207040482,-664.93682712,0.00018588,2,"2024-04-15T18:50:40.482",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674559,1713207040492,-611.17563848,0.00018589,2,"2024-04-15T18:50:40.492",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674560,1713207040502,-28506.26842222,0.0001859,2,"2024-04-15T18:50:40.502",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674561,1713207040666,-290.77689149,0.0001859,2,"2024-04-15T18:50:40.666",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674562,1713207040678,-774.075,0.0001859,2,"2024-04-15T18:50:40.678",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674563,1713207040690,-670.215,0.0001859,2,"2024-04-15T18:50:40.690",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674564,1713207040702,-3936.47192,0.0001859,2,"2024-04-15T18:50:40.702",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674565,1713207041030,-250.5,0.0001859,2,"2024-04-15T18:50:41.030",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674566,1713207041041,-309.27,0.0001859,2,"2024-04-15T18:50:41.041",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674567,1713207041053,-380.26693468,0.0001859,2,"2024-04-15T18:50:41.053",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674568,1713207041212,-4736.83293813,0.0001859,2,"2024-04-15T18:50:41.212",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674592,1713207043606,-63527.00000001,0.0001859,2,"2024-04-15T18:50:43.606",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674594,1713207043782,-5883.35918965,0.0001859,2,"2024-04-15T18:50:43.782",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674595,1713207043793,-10293.98225424,0.0001859,2,"2024-04-15T18:50:43.793",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674599,1713207043941,-553.85885265,0.0001859,2,"2024-04-15T18:50:43.941",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674602,1713207044057,-1479.18812438,0.0001859,2,"2024-04-15T18:50:44.057",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674617,1713207047099,-15.46223504,0.00018589,2,"2024-04-15T18:50:47.099",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674618,1713207047110,-820.74625145,0.00018589,2,"2024-04-15T18:50:47.110",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674619,1713207047354,-130.34725095,0.00018589,2,"2024-04-15T18:50:47.354",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674620,1713207047365,-4600.58055981,0.0001859,2,"2024-04-15T18:50:47.365",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674621,1713207047377,-830.79260169,0.0001859,2,"2024-04-15T18:50:47.377",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674622,1713207047393,-527.62,0.0001859,2,"2024-04-15T18:50:47.393",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674624,1713207208434,437.87,0.00015877,2,"2024-04-15T18:53:28.434",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674625,1713207272685,2289.11504701,0.00015,2,"2024-04-15T18:54:32.685",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674626,1713207307614,459.3,0.00017741,2,"2024-04-15T18:55:07.614",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674627,1713207417598,169.89,0.00017722,2,"2024-04-15T18:56:57.598",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674628,1713207418069,169.89,0.00026583,120,"2024-04-15T18:56:58.069",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674629,1713207632640,1000.0,0.00017694,2,"2024-04-15T19:00:32.640",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674630,1713207747058,415.97,0.00015808,2,"2024-04-15T19:02:27.058",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674631,1713207813952,305.86,0.00017645,2,"2024-04-15T19:03:33.952",0.00033945,50.15,0.9737727390302995,864680685.4816427]
[322674632,1713207948935,284.61,0.00026785,120,"2024-04-15T19:05:48.935",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674633,1713208044602,797.51529173,0.00017656,2,"2024-04-15T19:07:24.602",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674635,1713208125070,154.76,0.00017622,2,"2024-04-15T19:08:45.070",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674636,1713208125279,154.76,0.0001771,2,"2024-04-15T19:08:45.279",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674751,1713208194961,250.0,0.00017557,2,"2024-04-15T19:09:54.961",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674752,1713208223941,200.0,0.00017548,2,"2024-04-15T19:10:23.941",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674820,1713208232427,-155.0,0.00017874,2,"2024-04-15T19:10:32.427",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674822,1713208232439,-126.4414792,0.00017874,2,"2024-04-15T19:10:32.439",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674836,1713208232567,-28.5585208,0.00017874,2,"2024-04-15T19:10:32.567",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674838,1713208232578,-786.30514372,0.00017875,2,"2024-04-15T19:10:32.578",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674841,1713208232587,-966.55573744,0.00017876,2,"2024-04-15T19:10:32.587",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674843,1713208232597,-155.0,0.00017876,2,"2024-04-15T19:10:32.597",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674845,1713208232607,-776.03059804,0.00017876,2,"2024-04-15T19:10:32.607",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674849,1713208232645,-283.51913614,0.00017876,2,"2024-04-15T19:10:32.645",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674851,1713208232654,-150.0,0.00017877,2,"2024-04-15T19:10:32.654",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674853,1713208232664,-150.0,0.00017877,2,"2024-04-15T19:10:32.664",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674855,1713208232674,-415.97,0.00018072,2,"2024-04-15T19:10:32.674",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674857,1713208232685,-150.0,0.00018179,2,"2024-04-15T19:10:32.685",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674859,1713208232696,-500.0,0.000182,6,"2024-04-15T19:10:32.696",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674861,1713208232709,-1000.0,0.000183,6,"2024-04-15T19:10:32.709",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674863,1713208232718,-1404.56086522,0.000184,2,"2024-04-15T19:10:32.718",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674866,1713208232730,-885.90200478,0.000184,2,"2024-04-15T19:10:32.730",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674868,1713208232739,-1270.72462335,0.000184,6,"2024-04-15T19:10:32.739",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674872,1713208232782,-329.27537665,0.000184,6,"2024-04-15T19:10:32.782",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674875,1713208232792,-2290.46287,0.0001842,2,"2024-04-15T19:10:32.792",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674876,1713208232802,-2290.46287,0.0001846,2,"2024-04-15T19:10:32.802",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674879,1713208232811,-12772.56949119,0.00018487,2,"2024-04-15T19:10:32.811",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674881,1713208232821,-318.60736219,0.00018487,2,"2024-04-15T19:10:32.821",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674883,1713208232830,-434.2702,0.00018488,2,"2024-04-15T19:10:32.830",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674884,1713208232839,-504.6169022,0.00018488,2,"2024-04-15T19:10:32.839",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674886,1713208232849,-4682.37319658,0.00018488,2,"2024-04-15T19:10:32.849",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674888,1713208232858,-441.64135291,0.00018489,2,"2024-04-15T19:10:32.858",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674890,1713208232867,-677.42596845,0.00018489,2,"2024-04-15T19:10:32.867",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674892,1713208232878,-167.08055946,0.00018489,2,"2024-04-15T19:10:32.878",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674894,1713208232889,-2780.68288094,0.00018489,2,"2024-04-15T19:10:32.889",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674896,1713208232900,-153.92612228,0.00018491,2,"2024-04-15T19:10:32.900",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674898,1713208232909,-218.55076513,0.00018491,2,"2024-04-15T19:10:32.909",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674900,1713208232919,-156.31767981,0.00018491,3,"2024-04-15T19:10:32.919",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674902,1713208232930,-262426.7109462,0.000185,2,"2024-04-15T19:10:32.930",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674904,1713208232942,-895.97434463,0.000185,2,"2024-04-15T19:10:32.942",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674911,1713208233004,-13500.999995,0.000185,2,"2024-04-15T19:10:33.004",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674914,1713208233018,-297.30765915,0.000185,2,"2024-04-15T19:10:33.018",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674916,1713208233030,-348.06104,0.000185,2,"2024-04-15T19:10:33.030",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674918,1713208233043,-256.118468,0.000185,2,"2024-04-15T19:10:33.043",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674921,1713208233087,-522.13920169,0.000185,2,"2024-04-15T19:10:33.087",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674922,1713208233099,-836.726735,0.000185,2,"2024-04-15T19:10:33.099",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674950,1713208237462,-966.55573744,0.00017873,2,"2024-04-15T19:10:37.462",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674952,1713208237471,-4317.98495539,0.00017874,2,"2024-04-15T19:10:37.471",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674954,1713208237480,-10975.99680298,0.00018491,2,"2024-04-15T19:10:37.480",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674956,1713208237489,-46799.46250416,0.000185,2,"2024-04-15T19:10:37.489",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674960,1713208237501,-614.53154649,0.000185,2,"2024-04-15T19:10:37.501",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674964,1713208237531,-466574.70225968,0.000185,2,"2024-04-15T19:10:37.531",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674966,1713208237540,-2100.0,0.000185,6,"2024-04-15T19:10:37.540",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674967,1713208237549,-800.0,0.00018548,2,"2024-04-15T19:10:37.549",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674968,1713208237559,-422.28040276,0.00018576,2,"2024-04-15T19:10:37.559",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674969,1713208237569,-238.44,0.00018578,3,"2024-04-15T19:10:37.569",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674970,1713208237578,-198.7,0.00018578,3,"2024-04-15T19:10:37.578",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674971,1713208237587,-596.12,0.00018578,3,"2024-04-15T19:10:37.587",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674972,1713208237596,-718.45,0.00018578,3,"2024-04-15T19:10:37.596",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674973,1713208237606,-50190.22662331,0.0001858,2,"2024-04-15T19:10:37.606",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674974,1713208237615,-422.28040276,0.00018581,2,"2024-04-15T19:10:37.615",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674975,1713208237624,-422.28040276,0.00018581,2,"2024-04-15T19:10:37.624",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674976,1713208237637,-684824.99860895,0.00018583,2,"2024-04-15T19:10:37.637",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674977,1713208237649,-545623.83715304,0.00018584,2,"2024-04-15T19:10:37.649",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674978,1713208237659,-198.81404874,0.00018585,2,"2024-04-15T19:10:37.659",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674979,1713208237668,-201.96589073,0.00018585,2,"2024-04-15T19:10:37.668",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674980,1713208237677,-175.38914797,0.00018585,2,"2024-04-15T19:10:37.677",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674981,1713208237688,-197.68189159,0.00018585,2,"2024-04-15T19:10:37.688",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674982,1713208237697,-180.81597745,0.00018585,2,"2024-04-15T19:10:37.697",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674983,1713208237705,-581.85124554,0.00018585,2,"2024-04-15T19:10:37.705",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674984,1713208237714,-185.48997555,0.00018585,2,"2024-04-15T19:10:37.714",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674985,1713208237724,-309.86033988,0.00018585,2,"2024-04-15T19:10:37.724",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674986,1713208237733,-155.0,0.00018585,2,"2024-04-15T19:10:37.733",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674987,1713208237743,-200.4239651,0.00018585,2,"2024-04-15T19:10:37.743",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674988,1713208237752,-156.86508822,0.00018585,2,"2024-04-15T19:10:37.752",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674989,1713208237761,-185.64027955,0.00018585,2,"2024-04-15T19:10:37.761",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674990,1713208237772,-213.34748422,0.00018585,2,"2024-04-15T19:10:37.772",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674991,1713208237781,-206.92344749,0.00018585,2,"2024-04-15T19:10:37.781",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674992,1713208237790,-405.1994349,0.00018585,2,"2024-04-15T19:10:37.790",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674993,1713208237799,-284.63786807,0.00018585,2,"2024-04-15T19:10:37.799",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674994,1713208237809,-289.83775221,0.00018585,2,"2024-04-15T19:10:37.809",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674995,1713208237818,-177.78433189,0.00018585,2,"2024-04-15T19:10:37.818",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674996,1713208237827,-190.23984122,0.00018585,2,"2024-04-15T19:10:37.827",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674997,1713208237836,-161.46697205,0.00018585,2,"2024-04-15T19:10:37.836",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674998,1713208237845,-285.47064042,0.00018585,2,"2024-04-15T19:10:37.845",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322674999,1713208237855,-212.1465286,0.00018585,2,"2024-04-15T19:10:37.855",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675001,1713208237864,-304.99336214,0.00018585,2,"2024-04-15T19:10:37.864",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675003,1713208237873,-274.1162083,0.00018585,2,"2024-04-15T19:10:37.873",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675005,1713208237882,-172.12812071,0.00018585,2,"2024-04-15T19:10:37.882",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675007,1713208237894,-203.88216687,0.00018585,2,"2024-04-15T19:10:37.894",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675009,1713208237903,-200.87292224,0.00018585,2,"2024-04-15T19:10:37.903",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675011,1713208237913,-157.49767055,0.00018585,2,"2024-04-15T19:10:37.913",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675013,1713208237922,-4503.2402717,0.00018585,2,"2024-04-15T19:10:37.922",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675015,1713208237931,-156.00777809,0.00018585,2,"2024-04-15T19:10:37.931",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675017,1713208237940,-155.29784504,0.00018585,2,"2024-04-15T19:10:37.940",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675019,1713208237950,-155.11864282,0.00018585,2,"2024-04-15T19:10:37.950",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675021,1713208237960,-289.67464184,0.00018585,2,"2024-04-15T19:10:37.960",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675023,1713208237969,-161.42506033,0.00018585,2,"2024-04-15T19:10:37.969",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675025,1713208237978,-171.06086855,0.00018585,2,"2024-04-15T19:10:37.978",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675027,1713208237987,-233.04729606,0.00018585,2,"2024-04-15T19:10:37.987",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675029,1713208237996,-306.38858401,0.00018585,2,"2024-04-15T19:10:37.996",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675031,1713208238006,-443.47024588,0.00018586,2,"2024-04-15T19:10:38.006",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675033,1713208238016,-499.99,0.00018586,2,"2024-04-15T19:10:38.016",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675035,1713208238026,-342.50720573,0.00018587,2,"2024-04-15T19:10:38.026",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675037,1713208238038,-37070.8279662,0.00018587,2,"2024-04-15T19:10:38.038",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675039,1713208238047,-201.84235747,0.00018588,2,"2024-04-15T19:10:38.047",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675042,1713208238056,-928.0,0.00018588,2,"2024-04-15T19:10:38.056",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675043,1713208238066,-155.25921222,0.00018589,2,"2024-04-15T19:10:38.066",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675045,1713208238075,-155.0,0.00018589,2,"2024-04-15T19:10:38.075",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675048,1713208238084,-3374.83061436,0.00018589,2,"2024-04-15T19:10:38.084",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675050,1713208238093,-2290.46286,0.0001859,2,"2024-04-15T19:10:38.093",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675052,1713208238103,-2290.46287,0.0001859,2,"2024-04-15T19:10:38.103",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675053,1713208238112,-2290.46287,0.0001859,2,"2024-04-15T19:10:38.112",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675055,1713208238121,-1401.79505017,0.0001859,5,"2024-04-15T19:10:38.121",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675057,1713208238130,-1912139.4994215,0.00018591,3,"2024-04-15T19:10:38.130",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675077,1713208238143,-6775.42195373,0.00018591,2,"2024-04-15T19:10:38.143",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675078,1713208238489,-521.03,0.000186,2,"2024-04-15T19:10:38.489",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675079,1713208238499,-826.6,0.000186,2,"2024-04-15T19:10:38.499",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675080,1713208238508,-154.38,0.000186,2,"2024-04-15T19:10:38.508",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675081,1713208238517,-535.25,0.000186,2,"2024-04-15T19:10:38.517",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675082,1713208238526,-1042.06,0.000186,2,"2024-04-15T19:10:38.526",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675083,1713208238535,-300.0,0.000186,2,"2024-04-15T19:10:38.535",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675084,1713208238544,-2700.0,0.000186,6,"2024-04-15T19:10:38.544",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675085,1713208238553,-441.64135285,0.00018605,2,"2024-04-15T19:10:38.553",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675086,1713208238562,-677.42596837,0.00018608,2,"2024-04-15T19:10:38.562",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675087,1713208238571,-4682.3731965,0.00018634,2,"2024-04-15T19:10:38.571",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675088,1713208238580,-2780.68288093,0.00018635,2,"2024-04-15T19:10:38.580",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675089,1713208238590,-1525.41314868,0.00018667,2,"2024-04-15T19:10:38.590",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675090,1713208238599,-504.61690214,0.00018675,2,"2024-04-15T19:10:38.599",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675091,1713208238608,-408.44828546,0.00018693,2,"2024-04-15T19:10:38.608",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675092,1713208238617,-500.0,0.000187,6,"2024-04-15T19:10:38.617",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675093,1713208238627,-817.62,0.00018704,2,"2024-04-15T19:10:38.627",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675094,1713208238638,-441.64135285,0.00018721,2,"2024-04-15T19:10:38.638",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675095,1713208238649,-250.88,0.00018721,2,"2024-04-15T19:10:38.649",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675096,1713208238660,-836.58,0.00018721,2,"2024-04-15T19:10:38.660",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675097,1713208238669,-473.68,0.00018721,2,"2024-04-15T19:10:38.669",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675098,1713208238678,-153.92612225,0.00018725,2,"2024-04-15T19:10:38.678",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675099,1713208238687,-677.42596837,0.00018727,2,"2024-04-15T19:10:38.687",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675100,1713208238697,-4682.3731965,0.0001878,2,"2024-04-15T19:10:38.697",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675101,1713208238706,-2780.68288093,0.0001878,2,"2024-04-15T19:10:38.706",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675102,1713208238716,-190.4399153,0.00018788,2,"2024-04-15T19:10:38.716",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675103,1713208238725,-500.0,0.000188,6,"2024-04-15T19:10:38.725",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675104,1713208238735,-441.64135285,0.00018837,2,"2024-04-15T19:10:38.735",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675105,1713208238745,-677.42596837,0.00018847,2,"2024-04-15T19:10:38.745",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675106,1713208238754,-504.61690214,0.00018863,2,"2024-04-15T19:10:38.754",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675107,1713208238763,-800.0,0.00018877,2,"2024-04-15T19:10:38.763",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675108,1713208238772,-500.0,0.000189,6,"2024-04-15T19:10:38.772",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675109,1713208238782,-4682.3731965,0.00018925,2,"2024-04-15T19:10:38.782",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675110,1713208238791,-2780.68288093,0.00018926,2,"2024-04-15T19:10:38.791",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675111,1713208238800,-441.64135285,0.00018952,2,"2024-04-15T19:10:38.800",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675112,1713208238812,-153.92612225,0.0001896,2,"2024-04-15T19:10:38.812",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675113,1713208238821,-677.42596837,0.00018966,2,"2024-04-15T19:10:38.821",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675114,1713208238831,-250.02846328,0.00018967,2,"2024-04-15T19:10:38.831",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675115,1713208238840,-9805.2047817,0.00018968,2,"2024-04-15T19:10:38.840",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675116,1713208238850,-216.76564179,0.00018968,2,"2024-04-15T19:10:38.850",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675117,1713208238859,-3428.2622142,0.00018968,2,"2024-04-15T19:10:38.859",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675118,1713208238868,-271.14072987,0.00018974,2,"2024-04-15T19:10:38.868",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675119,1713208238877,-277.0218118,0.00018974,2,"2024-04-15T19:10:38.877",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675120,1713208238888,-560.6155768,0.00018974,2,"2024-04-15T19:10:38.888",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675121,1713208238897,-155.0,0.00018974,2,"2024-04-15T19:10:38.897",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675122,1713208238907,-201.21618192,0.00018974,2,"2024-04-15T19:10:38.907",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675123,1713208238916,-59188.506327,0.00018974,2,"2024-04-15T19:10:38.916",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675124,1713208238926,-1616.8910103,0.00018974,2,"2024-04-15T19:10:38.926",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675125,1713208238935,-6669.4644605,0.00018974,2,"2024-04-15T19:10:38.935",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675126,1713208238944,-261.60041953,0.00018975,2,"2024-04-15T19:10:38.944",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675127,1713208238953,-395.64639746,0.00018975,2,"2024-04-15T19:10:38.953",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675128,1713208238963,-155.29993049,0.00018976,2,"2024-04-15T19:10:38.963",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675129,1713208238972,-308.08835561,0.00018976,2,"2024-04-15T19:10:38.972",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675130,1713208238981,-161.87539585,0.00018977,2,"2024-04-15T19:10:38.981",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675131,1713208238990,-206.9318143,0.00018977,2,"2024-04-15T19:10:38.990",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675132,1713208238999,-5836.6670907,0.00018977,2,"2024-04-15T19:10:38.999",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675133,1713208239008,-406660.16805931,0.00018978,2,"2024-04-15T19:10:39.008",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675134,1713208239016,-2199.5866895,0.00018987,2,"2024-04-15T19:10:39.016",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675135,1713208239026,-937.3447604,0.00018987,2,"2024-04-15T19:10:39.026",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675136,1713208239035,-298.99850738,0.00019,2,"2024-04-15T19:10:39.035",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675137,1713208239044,-4029021.02281604,0.00019,2,"2024-04-15T19:10:39.044",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675138,1713208239053,-1550.0,0.00019,3,"2024-04-15T19:10:39.053",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675139,1713208239062,-504.61690214,0.0001905,2,"2024-04-15T19:10:39.062",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675140,1713208239071,-441.64135285,0.00019068,2,"2024-04-15T19:10:39.071",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675141,1713208239080,-4682.3731965,0.00019071,2,"2024-04-15T19:10:39.080",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675142,1713208239090,-2780.68288093,0.00019072,2,"2024-04-15T19:10:39.090",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675143,1713208239099,-203.39418568,0.00019079,2,"2024-04-15T19:10:39.099",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675144,1713208239108,-2117132.91781997,0.0001908,2,"2024-04-15T19:10:39.108",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675145,1713208239117,-677.42596837,0.00019085,2,"2024-04-15T19:10:39.117",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675146,1713208239126,-5380.9180663,0.00019099,2,"2024-04-15T19:10:39.126",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675147,1713208239137,-1040.51157298,0.00019172,2,"2024-04-15T19:10:39.137",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675148,1713208239146,-500.0,0.00019178,2,"2024-04-15T19:10:39.146",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675149,1713208239155,-494.09459948,0.00019178,2,"2024-04-15T19:10:39.155",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675150,1713208239164,-434.2716674,0.00019178,2,"2024-04-15T19:10:39.164",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675151,1713208239173,-500.0,0.00019178,2,"2024-04-15T19:10:39.173",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675152,1713208239182,-500.0,0.00019178,2,"2024-04-15T19:10:39.182",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675153,1713208239191,-500.0,0.00019178,2,"2024-04-15T19:10:39.191",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675154,1713208239200,-500.0,0.00019178,2,"2024-04-15T19:10:39.200",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675155,1713208239209,-500.0,0.00019178,2,"2024-04-15T19:10:39.209",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675156,1713208239218,-500.0,0.00019178,2,"2024-04-15T19:10:39.218",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675157,1713208239227,-500.0,0.00019178,2,"2024-04-15T19:10:39.227",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675158,1713208239236,-500.0,0.00019178,2,"2024-04-15T19:10:39.236",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675159,1713208239245,-500.0,0.00019178,2,"2024-04-15T19:10:39.245",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675160,1713208239254,-500.0,0.00019178,2,"2024-04-15T19:10:39.254",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675161,1713208239263,-500.0,0.00019178,2,"2024-04-15T19:10:39.263",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675162,1713208239272,-500.0,0.00019178,2,"2024-04-15T19:10:39.272",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675163,1713208239281,-500.0,0.00019178,2,"2024-04-15T19:10:39.281",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675164,1713208239291,-500.0,0.00019178,2,"2024-04-15T19:10:39.291",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675165,1713208239300,-500.0,0.00019178,2,"2024-04-15T19:10:39.300",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675166,1713208239309,-451.72107991,0.00019178,2,"2024-04-15T19:10:39.309",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675167,1713208239318,-500.0,0.00019178,2,"2024-04-15T19:10:39.318",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675169,1713208239327,-357.41799883,0.00019178,2,"2024-04-15T19:10:39.327",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675170,1713208239336,-500.0,0.00019178,2,"2024-04-15T19:10:39.336",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675172,1713208239345,-500.0,0.00019178,2,"2024-04-15T19:10:39.345",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675173,1713208239354,-500.0,0.00019178,2,"2024-04-15T19:10:39.354",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675174,1713208239363,-500.0,0.00019178,2,"2024-04-15T19:10:39.363",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675175,1713208239372,-500.0,0.00019178,2,"2024-04-15T19:10:39.372",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675176,1713208239381,-500.0,0.00019178,2,"2024-04-15T19:10:39.381",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675177,1713208239391,-500.0,0.00019178,2,"2024-04-15T19:10:39.391",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675180,1713208239400,-500.0,0.00019178,2,"2024-04-15T19:10:39.400",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675182,1713208239409,-500.0,0.00019178,2,"2024-04-15T19:10:39.409",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675183,1713208239418,-500.0,0.00019178,2,"2024-04-15T19:10:39.418",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675184,1713208239426,-500.0,0.00019178,2,"2024-04-15T19:10:39.426",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675185,1713208239435,-500.0,0.00019178,2,"2024-04-15T19:10:39.435",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675186,1713208239444,-500.0,0.00019178,2,"2024-04-15T19:10:39.444",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675187,1713208239454,-500.0,0.00019178,2,"2024-04-15T19:10:39.454",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675188,1713208239463,-218.8778718,0.00019178,2,"2024-04-15T19:10:39.463",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675189,1713208239472,-500.0,0.00019178,2,"2024-04-15T19:10:39.472",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675190,1713208239481,-500.0,0.00019178,2,"2024-04-15T19:10:39.481",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675192,1713208239490,-500.0,0.00019178,2,"2024-04-15T19:10:39.490",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675193,1713208239499,-212.80852258,0.00019178,2,"2024-04-15T19:10:39.499",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675194,1713208239508,-281.204428,0.00019178,2,"2024-04-15T19:10:39.508",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675195,1713208239517,-221.10197056,0.00019178,2,"2024-04-15T19:10:39.517",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675196,1713208239527,-463.86724455,0.00019178,2,"2024-04-15T19:10:39.527",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675197,1713208239536,-500.0,0.00019178,2,"2024-04-15T19:10:39.536",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675198,1713208239545,-500.0,0.00019178,2,"2024-04-15T19:10:39.545",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675199,1713208239554,-500.0,0.00019178,2,"2024-04-15T19:10:39.554",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675200,1713208239563,-500.0,0.00019178,2,"2024-04-15T19:10:39.563",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675201,1713208239572,-500.0,0.00019178,2,"2024-04-15T19:10:39.572",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675202,1713208239581,-500.0,0.00019178,2,"2024-04-15T19:10:39.581",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675203,1713208239590,-562.26474472,0.00019178,2,"2024-04-15T19:10:39.590",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675204,1713208239599,-200.0,0.00019178,2,"2024-04-15T19:10:39.599",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675205,1713208239608,-307.95,0.0001918,2,"2024-04-15T19:10:39.608",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675206,1713208239617,-307.95,0.0001918,2,"2024-04-15T19:10:39.617",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675207,1713208239626,-307.95,0.0001918,2,"2024-04-15T19:10:39.626",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675208,1713208239635,-307.95,0.0001918,2,"2024-04-15T19:10:39.635",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675209,1713208239648,-307.95,0.0001918,2,"2024-04-15T19:10:39.648",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675210,1713208239657,-307.95,0.0001918,2,"2024-04-15T19:10:39.657",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675211,1713208239667,-307.95,0.0001918,2,"2024-04-15T19:10:39.667",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675212,1713208239678,-307.95,0.0001918,2,"2024-04-15T19:10:39.678",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675213,1713208239687,-307.95,0.0001918,2,"2024-04-15T19:10:39.687",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675214,1713208239696,-307.95,0.0001918,2,"2024-04-15T19:10:39.696",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675215,1713208239705,-441.64135285,0.00019184,2,"2024-04-15T19:10:39.705",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675216,1713208239714,-263.18712339,0.00019189,2,"2024-04-15T19:10:39.714",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675217,1713208239723,-304.65280712,0.00019189,2,"2024-04-15T19:10:39.723",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675218,1713208239732,-155.0,0.00019189,2,"2024-04-15T19:10:39.732",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675219,1713208239741,-8721.9814552,0.00019189,2,"2024-04-15T19:10:39.741",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675220,1713208239750,-362.42250485,0.0001919,2,"2024-04-15T19:10:39.750",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675221,1713208239760,-223.83286196,0.0001919,2,"2024-04-15T19:10:39.760",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675222,1713208239769,-236.01814319,0.0001919,2,"2024-04-15T19:10:39.769",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675223,1713208239778,-3026.30106579,0.00019193,2,"2024-04-15T19:10:39.778",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675224,1713208239787,-153.92612225,0.00019194,2,"2024-04-15T19:10:39.787",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675225,1713208239797,-156.31767981,0.00019194,3,"2024-04-15T19:10:39.797",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675227,1713208239806,-5000.0,0.000192,2,"2024-04-15T19:10:39.806",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675228,1713208239815,-677.42596837,0.00019204,2,"2024-04-15T19:10:39.815",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675229,1713208239825,-4682.3731965,0.00019217,2,"2024-04-15T19:10:39.825",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675230,1713208239834,-2780.68288093,0.00019217,2,"2024-04-15T19:10:39.834",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675231,1713208239842,-504.61690214,0.00019238,2,"2024-04-15T19:10:39.842",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675232,1713208239852,-3499191.36673435,0.00019294,2,"2024-04-15T19:10:39.852",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675233,1713208239861,-3284.59523949,0.00019294,2,"2024-04-15T19:10:39.861",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675234,1713208239870,-441.64135285,0.000193,2,"2024-04-15T19:10:39.870",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675235,1713208239879,-677.42596837,0.00019323,2,"2024-04-15T19:10:39.879",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675236,1713208239891,-200.0,0.00019333,2,"2024-04-15T19:10:39.891",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675237,1713208239900,-4682.3731965,0.00019363,2,"2024-04-15T19:10:39.900",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675238,1713208239909,-2780.68288093,0.00019363,2,"2024-04-15T19:10:39.909",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675239,1713208239918,-337818.77519186,0.000194,2,"2024-04-15T19:10:39.918",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675240,1713208239927,-12874.0993693,0.000194,2,"2024-04-15T19:10:39.927",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675241,1713208239936,-504.61690214,0.00019425,2,"2024-04-15T19:10:39.936",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675242,1713208239945,-677.42596837,0.00019442,2,"2024-04-15T19:10:39.945",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675243,1713208239954,-150.26,0.0001948,2,"2024-04-15T19:10:39.954",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675244,1713208239963,-284.61,0.0001948,2,"2024-04-15T19:10:39.963",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675245,1713208239972,-1773.1,0.0001948,2,"2024-04-15T19:10:39.972",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675246,1713208239981,-2751.0,0.0001948,2,"2024-04-15T19:10:39.981",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675247,1713208239990,-186.49,0.00019497,2,"2024-04-15T19:10:39.990",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675248,1713208239999,-2124.792272,0.000195,2,"2024-04-15T19:10:39.999",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675249,1713208240008,-4682.3731965,0.00019508,2,"2024-04-15T19:10:40.008",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675250,1713208240017,-2780.68288093,0.00019509,2,"2024-04-15T19:10:40.017",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675251,1713208240026,-417.92,0.00019526,2,"2024-04-15T19:10:40.026",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675252,1713208240035,-677.42596837,0.00019562,2,"2024-04-15T19:10:40.035",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675253,1713208240044,-504.61690214,0.00019613,2,"2024-04-15T19:10:40.044",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675254,1713208240053,-4682.3731965,0.00019654,2,"2024-04-15T19:10:40.053",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675255,1713208240062,-2780.68288093,0.00019654,2,"2024-04-15T19:10:40.062",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675256,1713208240072,-677.42596837,0.00019681,2,"2024-04-15T19:10:40.072",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675258,1713208240081,-364.0,0.000197,2,"2024-04-15T19:10:40.081",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675259,1713208240090,-200.0,0.00019742,2,"2024-04-15T19:10:40.090",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675260,1713208240099,-4319.14620875,0.000198,2,"2024-04-15T19:10:40.099",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675261,1713208240108,-677.42596837,0.000198,2,"2024-04-15T19:10:40.108",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675262,1713208240118,-160.0,0.000198,2,"2024-04-15T19:10:40.118",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675263,1713208240127,-4974.09721815,0.000198,2,"2024-04-15T19:10:40.127",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675264,1713208240136,-2780.68288093,0.000198,2,"2024-04-15T19:10:40.136",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675265,1713208240146,-504.61690214,0.000198,2,"2024-04-15T19:10:40.146",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675266,1713208240156,-4682.3731965,0.000198,2,"2024-04-15T19:10:40.156",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675267,1713208240165,-200.0,0.00019839,2,"2024-04-15T19:10:40.165",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675268,1713208240174,-1000.0,0.00019839,2,"2024-04-15T19:10:40.174",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675269,1713208240184,-500.0,0.00019839,2,"2024-04-15T19:10:40.184",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675270,1713208240193,-200.0,0.00019839,2,"2024-04-15T19:10:40.193",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675271,1713208240202,-68616.2952543,0.00019866,2,"2024-04-15T19:10:40.202",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675272,1713208240211,-1874.436066,0.00019866,2,"2024-04-15T19:10:40.211",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675273,1713208240221,-2557.561068,0.00019866,2,"2024-04-15T19:10:40.221",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675274,1713208240231,-43103.9644028,0.00019866,2,"2024-04-15T19:10:40.231",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675275,1713208240241,-1064.3317614,0.00019866,2,"2024-04-15T19:10:40.241",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675276,1713208240250,-7573.0117207,0.00019866,2,"2024-04-15T19:10:40.250",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675277,1713208240260,-9885290.92214618,0.0001988,2,"2024-04-15T19:10:40.260",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675279,1713208240340,-1178491.62020556,0.0001988,2,"2024-04-15T19:10:40.340",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675280,1713208240351,-152.53634128,0.000199,2,"2024-04-15T19:10:40.351",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675282,1713208240362,-152.53634122,0.000199,2,"2024-04-15T19:10:40.362",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675284,1713208240378,-152.53634122,0.000199,2,"2024-04-15T19:10:40.378",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675286,1713208240392,-152.53634122,0.000199,2,"2024-04-15T19:10:40.392",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675287,1713208240402,-152.53634122,0.000199,2,"2024-04-15T19:10:40.402",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675288,1713208240412,-500.0,0.000199,7,"2024-04-15T19:10:40.412",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675289,1713208240423,-1000.0,0.00019906,2,"2024-04-15T19:10:40.423",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675290,1713208240432,-397.4,0.00019948,3,"2024-04-15T19:10:40.432",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675291,1713208240442,-152.53634122,0.00019987,2,"2024-04-15T19:10:40.442",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675292,1713208240451,-150.0,0.0001999,2,"2024-04-15T19:10:40.451",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675293,1713208240461,-155.76356001,0.00019998,2,"2024-04-15T19:10:40.461",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675294,1713208240471,-311.27752927,0.0002,2,"2024-04-15T19:10:40.471",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675295,1713208240480,-1764.94365251,0.0002,2,"2024-04-15T19:10:40.480",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675296,1713208240490,-1001.0,0.0002,2,"2024-04-15T19:10:40.490",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675297,1713208240500,-326.73064045,0.0002,2,"2024-04-15T19:10:40.500",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675298,1713208240509,-3437.0,0.0002,2,"2024-04-15T19:10:40.509",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675299,1713208240518,-755.85,0.0002,2,"2024-04-15T19:10:40.518",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675300,1713208240528,-150.0,0.0002,2,"2024-04-15T19:10:40.528",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675301,1713208240538,-150.0,0.0002,2,"2024-04-15T19:10:40.538",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675302,1713208240548,-372.0,0.0002,2,"2024-04-15T19:10:40.548",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675303,1713208240557,-4999.98,0.0002,2,"2024-04-15T19:10:40.557",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675304,1713208240566,-1500.0,0.0002,2,"2024-04-15T19:10:40.566",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675305,1713208240576,-1092.208444,0.0002,2,"2024-04-15T19:10:40.576",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675306,1713208240586,-150.0,0.00020092,2,"2024-04-15T19:10:40.586",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675307,1713208240595,-1228.0,0.00020092,2,"2024-04-15T19:10:40.595",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675308,1713208240605,-541.0,0.00020092,2,"2024-04-15T19:10:40.605",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675309,1713208240614,-806.0,0.00020092,2,"2024-04-15T19:10:40.614",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675310,1713208240624,-280.0,0.00020092,2,"2024-04-15T19:10:40.624",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675311,1713208240634,-436.0,0.00020092,2,"2024-04-15T19:10:40.634",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675312,1713208240652,-608.0,0.00020092,2,"2024-04-15T19:10:40.652",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675313,1713208240661,-1949.0,0.00020092,2,"2024-04-15T19:10:40.661",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675314,1713208240670,-1472.0,0.00020092,2,"2024-04-15T19:10:40.670",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675315,1713208240679,-3077.0,0.00020092,2,"2024-04-15T19:10:40.679",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675316,1713208240688,-399.0,0.00020092,2,"2024-04-15T19:10:40.688",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675317,1713208240697,-1140.0,0.00020092,2,"2024-04-15T19:10:40.697",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675318,1713208240706,-150.0,0.00020092,2,"2024-04-15T19:10:40.706",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675319,1713208240715,-1638.0,0.00020092,2,"2024-04-15T19:10:40.715",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675320,1713208240724,-2441.0,0.00020092,2,"2024-04-15T19:10:40.724",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675321,1713208240733,-150.0,0.00020092,2,"2024-04-15T19:10:40.733",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675322,1713208240743,-443.0,0.00020092,2,"2024-04-15T19:10:40.743",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675323,1713208240753,-214.0,0.00020092,2,"2024-04-15T19:10:40.753",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675324,1713208240763,-355.0,0.00020092,2,"2024-04-15T19:10:40.763",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675325,1713208240773,-5885.0,0.00020093,2,"2024-04-15T19:10:40.773",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675326,1713208240782,-5721.0,0.00020093,2,"2024-04-15T19:10:40.782",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675327,1713208240792,-37635.0,0.00020093,2,"2024-04-15T19:10:40.792",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675328,1713208240801,-1737.0,0.00020093,2,"2024-04-15T19:10:40.801",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675329,1713208240811,-1054.0,0.00020093,2,"2024-04-15T19:10:40.811",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675330,1713208240820,-1500.0,0.00020163,2,"2024-04-15T19:10:40.820",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675331,1713208240830,-150.0,0.0002017,2,"2024-04-15T19:10:40.830",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675332,1713208240838,-150.0,0.00020183,2,"2024-04-15T19:10:40.838",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675333,1713208240848,-1500.0,0.00020185,2,"2024-04-15T19:10:40.848",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675334,1713208240857,-534.0,0.00020192,2,"2024-04-15T19:10:40.857",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675335,1713208240870,-538.0,0.00020192,2,"2024-04-15T19:10:40.870",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675336,1713208240879,-150.0,0.00020194,2,"2024-04-15T19:10:40.879",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675337,1713208240891,-165.73573835,0.00020197,2,"2024-04-15T19:10:40.891",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675338,1713208240901,-150.0,0.00020201,2,"2024-04-15T19:10:40.901",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675339,1713208240911,-1500.0,0.00020202,2,"2024-04-15T19:10:40.911",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675340,1713208240920,-150.0,0.00020209,2,"2024-04-15T19:10:40.920",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675341,1713208240930,-150.0,0.0002021,2,"2024-04-15T19:10:40.930",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675342,1713208240940,-150.0,0.00020213,2,"2024-04-15T19:10:40.940",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675343,1713208240949,-150.0,0.00020213,2,"2024-04-15T19:10:40.949",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675344,1713208240958,-1500.0,0.00020215,2,"2024-04-15T19:10:40.958",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675345,1713208240968,-150.0,0.00020217,2,"2024-04-15T19:10:40.968",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675346,1713208240977,-150.0,0.00020221,2,"2024-04-15T19:10:40.977",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675347,1713208240987,-150.0,0.00020223,2,"2024-04-15T19:10:40.987",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675348,1713208240996,-1500.0,0.00020225,2,"2024-04-15T19:10:40.996",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675349,1713208241005,-533.24807309,0.00020234,2,"2024-04-15T19:10:41.005",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675350,1713208241015,-150.0,0.00020235,2,"2024-04-15T19:10:41.015",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675351,1713208241024,-153.08125003,0.00020236,2,"2024-04-15T19:10:41.024",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675352,1713208241033,-150.0,0.00020237,2,"2024-04-15T19:10:41.033",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675353,1713208241043,-150.0,0.00020238,2,"2024-04-15T19:10:41.043",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675354,1713208241052,-1500.0,0.00020241,2,"2024-04-15T19:10:41.052",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675355,1713208241061,-150.0,0.00020242,2,"2024-04-15T19:10:41.061",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675356,1713208241071,-150.0,0.00020243,2,"2024-04-15T19:10:41.071",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675357,1713208241080,-150.0,0.00020245,2,"2024-04-15T19:10:41.080",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675358,1713208241090,-150.0,0.00020245,2,"2024-04-15T19:10:41.090",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675359,1713208241100,-150.0,0.00020245,2,"2024-04-15T19:10:41.100",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675360,1713208241110,-150.0,0.00020247,2,"2024-04-15T19:10:41.110",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675361,1713208241120,-1500.0,0.00020247,2,"2024-04-15T19:10:41.120",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675362,1713208241130,-150.0,0.0002025,2,"2024-04-15T19:10:41.130",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675363,1713208241143,-150.0,0.00020252,2,"2024-04-15T19:10:41.143",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675364,1713208241153,-150.0,0.00020255,2,"2024-04-15T19:10:41.153",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675365,1713208241163,-150.0,0.00020256,2,"2024-04-15T19:10:41.163",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675366,1713208241172,-150.0,0.00020256,2,"2024-04-15T19:10:41.172",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675367,1713208241181,-150.0,0.00020256,2,"2024-04-15T19:10:41.181",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675368,1713208241191,-303.15770896,0.00020256,2,"2024-04-15T19:10:41.191",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675369,1713208241201,-500.81667404,0.00020257,2,"2024-04-15T19:10:41.201",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675370,1713208241210,-150.0,0.00020258,2,"2024-04-15T19:10:41.210",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675371,1713208241220,-1250.0,0.0002026,2,"2024-04-15T19:10:41.220",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675372,1713208241229,-1250.0,0.0002026,2,"2024-04-15T19:10:41.229",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675373,1713208241239,-150.0,0.00020261,2,"2024-04-15T19:10:41.239",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675374,1713208241249,-150.0,0.00020262,2,"2024-04-15T19:10:41.249",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675375,1713208241258,-1500.0,0.00020263,2,"2024-04-15T19:10:41.258",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675376,1713208241268,-150.0,0.00020266,2,"2024-04-15T19:10:41.268",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675377,1713208241278,-150.0,0.00020266,2,"2024-04-15T19:10:41.278",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675378,1713208241287,-150.0,0.00020266,2,"2024-04-15T19:10:41.287",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675379,1713208241296,-1500.0,0.00020268,2,"2024-04-15T19:10:41.296",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675380,1713208241305,-150.0,0.00020269,2,"2024-04-15T19:10:41.305",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675381,1713208241314,-150.0,0.00020272,2,"2024-04-15T19:10:41.314",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675382,1713208241324,-150.0,0.00020272,2,"2024-04-15T19:10:41.324",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675383,1713208241333,-150.0,0.00020275,2,"2024-04-15T19:10:41.333",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675384,1713208241342,-150.0,0.0002028,2,"2024-04-15T19:10:41.342",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675385,1713208241352,-150.0,0.00020283,2,"2024-04-15T19:10:41.352",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675386,1713208241361,-1500.0,0.00020284,2,"2024-04-15T19:10:41.361",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675387,1713208241371,-152.53634122,0.00020287,2,"2024-04-15T19:10:41.371",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675388,1713208241381,-150.0,0.0002029,2,"2024-04-15T19:10:41.381",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675389,1713208241394,-150.0,0.00020293,2,"2024-04-15T19:10:41.394",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675390,1713208241404,-1500.0,0.00020296,2,"2024-04-15T19:10:41.404",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675391,1713208241414,-150.0,0.00020299,2,"2024-04-15T19:10:41.414",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675392,1713208241423,-150.0,0.00020299,2,"2024-04-15T19:10:41.423",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675393,1713208241433,-150.0,0.000203,2,"2024-04-15T19:10:41.433",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675394,1713208241442,-150.0,0.000203,2,"2024-04-15T19:10:41.442",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675395,1713208241452,-150.0,0.000203,2,"2024-04-15T19:10:41.452",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675396,1713208241461,-150.0,0.00020301,2,"2024-04-15T19:10:41.461",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675397,1713208241470,-1500.0,0.00020304,2,"2024-04-15T19:10:41.470",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675398,1713208241480,-1500.0,0.00020306,2,"2024-04-15T19:10:41.480",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675399,1713208241490,-150.0,0.00020306,2,"2024-04-15T19:10:41.490",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675400,1713208241499,-150.0,0.00020307,2,"2024-04-15T19:10:41.499",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675401,1713208241508,-150.0,0.00020309,2,"2024-04-15T19:10:41.508",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675402,1713208241517,-150.0,0.0002031,2,"2024-04-15T19:10:41.517",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675403,1713208241526,-150.0,0.00020311,2,"2024-04-15T19:10:41.526",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675404,1713208241535,-1500.0,0.00020313,2,"2024-04-15T19:10:41.535",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675405,1713208241544,-150.0,0.00020313,2,"2024-04-15T19:10:41.544",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675406,1713208241554,-150.0,0.00020316,2,"2024-04-15T19:10:41.554",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675407,1713208241563,-150.0,0.00020319,2,"2024-04-15T19:10:41.563",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675408,1713208241572,-150.0,0.00020319,2,"2024-04-15T19:10:41.572",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675409,1713208241581,-150.0,0.0002032,2,"2024-04-15T19:10:41.581",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675410,1713208241590,-150.0,0.00020321,2,"2024-04-15T19:10:41.590",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675411,1713208241599,-150.0,0.00020322,2,"2024-04-15T19:10:41.599",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675412,1713208241607,-150.0,0.00020323,2,"2024-04-15T19:10:41.607",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675413,1713208241617,-150.0,0.00020325,2,"2024-04-15T19:10:41.617",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675414,1713208241625,-150.0,0.00020326,2,"2024-04-15T19:10:41.625",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675415,1713208241635,-150.0,0.00020329,2,"2024-04-15T19:10:41.635",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675416,1713208241646,-150.0,0.00020334,2,"2024-04-15T19:10:41.646",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675417,1713208241656,-415.97,0.00020336,2,"2024-04-15T19:10:41.656",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675418,1713208241669,-1500.0,0.00020338,2,"2024-04-15T19:10:41.669",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675419,1713208241678,-150.0,0.0002034,2,"2024-04-15T19:10:41.678",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675420,1713208241687,-300.0,0.00020343,2,"2024-04-15T19:10:41.687",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675421,1713208241696,-150.0,0.00020345,2,"2024-04-15T19:10:41.696",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675422,1713208241706,-150.0,0.00020347,2,"2024-04-15T19:10:41.706",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675423,1713208241715,-1500.0,0.0002035,2,"2024-04-15T19:10:41.715",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675424,1713208241724,-150.0,0.00020354,2,"2024-04-15T19:10:41.724",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675425,1713208241733,-150.0,0.00020355,2,"2024-04-15T19:10:41.733",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675426,1713208241743,-150.0,0.00020356,2,"2024-04-15T19:10:41.743",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675427,1713208241753,-150.0,0.00020356,2,"2024-04-15T19:10:41.753",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675428,1713208241762,-150.0,0.00020359,2,"2024-04-15T19:10:41.762",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675429,1713208241771,-150.0,0.00020359,2,"2024-04-15T19:10:41.771",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675430,1713208241780,-1500.0,0.00020361,2,"2024-04-15T19:10:41.780",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675431,1713208241790,-1500.0,0.00020361,2,"2024-04-15T19:10:41.790",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675432,1713208241799,-150.0,0.00020363,2,"2024-04-15T19:10:41.799",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675433,1713208241809,-150.0,0.00020363,2,"2024-04-15T19:10:41.809",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675434,1713208241818,-150.0,0.00020367,2,"2024-04-15T19:10:41.818",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675435,1713208241826,-150.0,0.0002037,2,"2024-04-15T19:10:41.826",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675436,1713208241836,-150.0,0.00020371,2,"2024-04-15T19:10:41.836",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675437,1713208241846,-1500.0,0.00020374,2,"2024-04-15T19:10:41.846",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675438,1713208241856,-150.0,0.00020378,2,"2024-04-15T19:10:41.856",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675439,1713208241865,-150.0,0.00020381,2,"2024-04-15T19:10:41.865",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675440,1713208241874,-150.0,0.00020382,2,"2024-04-15T19:10:41.874",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675441,1713208241883,-305.86,0.00020385,2,"2024-04-15T19:10:41.883",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675442,1713208241896,-150.0,0.00020387,2,"2024-04-15T19:10:41.896",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675443,1713208241906,-150.0,0.00020388,2,"2024-04-15T19:10:41.906",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675444,1713208241915,-150.0,0.00020388,2,"2024-04-15T19:10:41.915",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675445,1713208241924,-150.0,0.00020393,2,"2024-04-15T19:10:41.924",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675446,1713208241934,-150.0,0.000204,2,"2024-04-15T19:10:41.934",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675447,1713208241943,-300.0,0.00020409,2,"2024-04-15T19:10:41.943",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675448,1713208241952,-150.0,0.00020413,2,"2024-04-15T19:10:41.952",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675449,1713208241961,-150.0,0.00020413,2,"2024-04-15T19:10:41.961",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675450,1713208241970,-150.0,0.00020414,2,"2024-04-15T19:10:41.970",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675451,1713208241979,-1500.0,0.00020414,2,"2024-04-15T19:10:41.979",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675452,1713208241989,-150.0,0.00020417,2,"2024-04-15T19:10:41.989",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675453,1713208241998,-150.0,0.00020421,2,"2024-04-15T19:10:41.998",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675454,1713208242008,-150.0,0.00020422,2,"2024-04-15T19:10:42.008",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675455,1713208242016,-150.0,0.00020422,2,"2024-04-15T19:10:42.016",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675456,1713208242026,-208.0,0.00020422,2,"2024-04-15T19:10:42.026",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675457,1713208242036,-150.0,0.00020422,2,"2024-04-15T19:10:42.036",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675458,1713208242045,-160.279,0.00020422,2,"2024-04-15T19:10:42.045",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675459,1713208242054,-150.0,0.00020422,2,"2024-04-15T19:10:42.054",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675460,1713208242064,-150.0,0.00020422,2,"2024-04-15T19:10:42.064",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675461,1713208242073,-155.351,0.00020422,2,"2024-04-15T19:10:42.073",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675462,1713208242084,-266.137,0.00020422,2,"2024-04-15T19:10:42.084",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675463,1713208242094,-150.376,0.00020422,2,"2024-04-15T19:10:42.094",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675464,1713208242103,-150.0,0.00020422,2,"2024-04-15T19:10:42.103",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675465,1713208242112,-278.026,0.00020422,2,"2024-04-15T19:10:42.112",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675466,1713208242122,-263.855,0.00020422,2,"2024-04-15T19:10:42.122",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675467,1713208242132,-150.169,0.00020422,2,"2024-04-15T19:10:42.132",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675468,1713208242145,-253.885,0.00020422,2,"2024-04-15T19:10:42.145",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675469,1713208242154,-164.0,0.00020422,2,"2024-04-15T19:10:42.154",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675470,1713208242164,-2292.0,0.00020422,2,"2024-04-15T19:10:42.164",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675471,1713208242173,-1391.0,0.00020422,2,"2024-04-15T19:10:42.173",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675472,1713208242183,-461.0,0.00020422,2,"2024-04-15T19:10:42.183",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675473,1713208242192,-968.0,0.00020422,2,"2024-04-15T19:10:42.192",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675474,1713208242202,-1253.0,0.00020422,2,"2024-04-15T19:10:42.202",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675475,1713208242211,-150.0,0.00020425,2,"2024-04-15T19:10:42.211",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675476,1713208242220,-150.0,0.00020433,2,"2024-04-15T19:10:42.220",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675477,1713208242230,-300.0,0.00020434,2,"2024-04-15T19:10:42.230",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675478,1713208242239,-150.0,0.0002044,2,"2024-04-15T19:10:42.239",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675479,1713208242248,-150.0,0.00020442,2,"2024-04-15T19:10:42.248",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675480,1713208242259,-150.0,0.00020447,2,"2024-04-15T19:10:42.259",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675481,1713208242268,-150.0,0.00020453,2,"2024-04-15T19:10:42.268",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675482,1713208242278,-150.0,0.00020462,2,"2024-04-15T19:10:42.278",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675483,1713208242287,-150.0,0.00020466,2,"2024-04-15T19:10:42.287",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675484,1713208242296,-150.0,0.00020467,2,"2024-04-15T19:10:42.296",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675485,1713208242306,-150.0,0.00020469,2,"2024-04-15T19:10:42.306",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675486,1713208242315,-150.0,0.00020472,2,"2024-04-15T19:10:42.315",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675487,1713208242324,-12589.45723495,0.000205,2,"2024-04-15T19:10:42.324",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675488,1713208242333,-150.0,0.000205,2,"2024-04-15T19:10:42.333",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675490,1713208242342,-150.0,0.00020512,2,"2024-04-15T19:10:42.342",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675492,1713208242352,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.352",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675493,1713208242362,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.362",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675494,1713208242372,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.372",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675495,1713208242381,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.381",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675496,1713208242393,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.393",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675497,1713208242402,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.402",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675498,1713208242412,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.412",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675499,1713208242421,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.421",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675500,1713208242431,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.431",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675501,1713208242440,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.440",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675502,1713208242449,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.449",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675503,1713208242459,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.459",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675504,1713208242468,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.468",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675505,1713208242477,-4774.981968,0.00020548,2,"2024-04-15T19:10:42.477",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675506,1713208242486,-211.61,0.00020548,2,"2024-04-15T19:10:42.486",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675507,1713208242495,-152.12,0.00020548,2,"2024-04-15T19:10:42.495",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675513,1713208242751,-150.0,0.00020548,2,"2024-04-15T19:10:42.751",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675514,1713208242761,-150.0,0.00020548,2,"2024-04-15T19:10:42.761",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675515,1713208242771,-150.0,0.00020548,2,"2024-04-15T19:10:42.771",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675516,1713208242781,-152.53634122,0.00020586,2,"2024-04-15T19:10:42.781",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675517,1713208242790,-150.0,0.00020589,2,"2024-04-15T19:10:42.790",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675518,1713208242800,-150.0,0.00020593,2,"2024-04-15T19:10:42.800",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675519,1713208242809,-150.0,0.00020616,2,"2024-04-15T19:10:42.809",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675520,1713208242818,-1000.0,0.00020699,2,"2024-04-15T19:10:42.818",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675521,1713208242828,-441.77977984,0.000207,2,"2024-04-15T19:10:42.828",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675522,1713208242837,-441.77977984,0.000207,2,"2024-04-15T19:10:42.837",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675523,1713208242847,-441.77977984,0.000207,2,"2024-04-15T19:10:42.847",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675524,1713208242856,-441.77977984,0.000207,2,"2024-04-15T19:10:42.856",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675525,1713208242866,-441.77977984,0.000207,2,"2024-04-15T19:10:42.866",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675526,1713208242876,-441.77977984,0.000207,2,"2024-04-15T19:10:42.876",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675527,1713208242885,-441.77977984,0.000207,2,"2024-04-15T19:10:42.885",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675528,1713208242899,-441.77977984,0.000207,2,"2024-04-15T19:10:42.899",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675529,1713208242908,-441.77977984,0.000207,2,"2024-04-15T19:10:42.908",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675530,1713208242918,-441.77977984,0.000207,2,"2024-04-15T19:10:42.918",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675531,1713208242927,-441.77977984,0.000207,2,"2024-04-15T19:10:42.927",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675532,1713208242936,-441.77977984,0.000207,2,"2024-04-15T19:10:42.936",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675533,1713208242946,-441.77977984,0.000207,2,"2024-04-15T19:10:42.946",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675534,1713208242956,-441.77977984,0.000207,2,"2024-04-15T19:10:42.956",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675535,1713208242965,-441.77977984,0.000207,2,"2024-04-15T19:10:42.965",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675536,1713208242975,-441.77977984,0.000207,2,"2024-04-15T19:10:42.975",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675537,1713208242985,-441.77977984,0.000207,2,"2024-04-15T19:10:42.985",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675538,1713208242995,-441.77977984,0.000207,2,"2024-04-15T19:10:42.995",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675539,1713208243004,-441.77977984,0.000207,2,"2024-04-15T19:10:43.004",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675540,1713208243013,-441.77977984,0.000207,2,"2024-04-15T19:10:43.013",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675541,1713208243023,-6969.25788283,0.00020775,2,"2024-04-15T19:10:43.023",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675542,1713208243032,-295.73979278,0.00020775,2,"2024-04-15T19:10:43.032",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675543,1713208243041,-1240.75490033,0.00020775,2,"2024-04-15T19:10:43.041",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675544,1713208243051,-4322.13491248,0.00020775,2,"2024-04-15T19:10:43.051",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675545,1713208243059,-550.49040338,0.00020775,2,"2024-04-15T19:10:43.059",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675546,1713208243069,-567.95813038,0.00020775,2,"2024-04-15T19:10:43.069",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675547,1713208243078,-1072.0,0.000208,7,"2024-04-15T19:10:43.078",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675548,1713208243088,-796.07265615,0.00020815,2,"2024-04-15T19:10:43.088",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675549,1713208243097,-792.56648966,0.00020815,2,"2024-04-15T19:10:43.097",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675550,1713208243107,-3072.6478339,0.00020815,2,"2024-04-15T19:10:43.107",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675551,1713208243116,-171.56,0.0002085,2,"2024-04-15T19:10:43.116",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675552,1713208243125,-927.13844328,0.00020874,2,"2024-04-15T19:10:43.125",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675553,1713208243134,-193.93233813,0.00020876,2,"2024-04-15T19:10:43.134",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675554,1713208243149,-155.25282702,0.00020876,2,"2024-04-15T19:10:43.149",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675555,1713208243158,-155.0604962,0.00020876,2,"2024-04-15T19:10:43.158",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675556,1713208243168,-200.6947314,0.00020876,2,"2024-04-15T19:10:43.168",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675558,1713208243177,-210.02388994,0.00020876,2,"2024-04-15T19:10:43.177",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675559,1713208243186,-190.88222919,0.00020876,2,"2024-04-15T19:10:43.186",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675561,1713208243196,-228.90820822,0.00020876,2,"2024-04-15T19:10:43.196",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675562,1713208243206,-369.14774924,0.00020876,2,"2024-04-15T19:10:43.206",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675563,1713208243215,-6259.59460942,0.00020877,2,"2024-04-15T19:10:43.215",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675564,1713208243224,-155.6195763,0.00020877,2,"2024-04-15T19:10:43.224",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675565,1713208243234,-155.0,0.00020877,2,"2024-04-15T19:10:43.234",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675566,1713208243243,-155.0,0.00020877,2,"2024-04-15T19:10:43.243",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675567,1713208243252,-485.66071093,0.00020877,2,"2024-04-15T19:10:43.252",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675569,1713208243261,-222.61313461,0.00020877,2,"2024-04-15T19:10:43.261",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675571,1713208243271,-344.39344563,0.00020878,2,"2024-04-15T19:10:43.271",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675573,1713208243280,-951.47795975,0.00020878,2,"2024-04-15T19:10:43.280",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675575,1713208243290,-101352.18297192,0.00020879,2,"2024-04-15T19:10:43.290",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675577,1713208243299,-5055.8496058,0.00020879,2,"2024-04-15T19:10:43.299",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675578,1713208243308,-4774.981968,0.00020879,2,"2024-04-15T19:10:43.308",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675579,1713208243318,-4774.981968,0.00020879,2,"2024-04-15T19:10:43.318",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675580,1713208243327,-152.53634122,0.00020886,2,"2024-04-15T19:10:43.327",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675581,1713208243337,-78044.0841816,0.00020886,2,"2024-04-15T19:10:43.337",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675582,1713208243346,-2131.9811218,0.00020886,2,"2024-04-15T19:10:43.346",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675583,1713208243355,-2915.5354466,0.00020886,2,"2024-04-15T19:10:43.355",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675584,1713208243365,-4774.981968,0.00020886,2,"2024-04-15T19:10:43.365",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675585,1713208243374,-4774.981968,0.00020886,2,"2024-04-15T19:10:43.374",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675586,1713208243384,-49137.1008394,0.00020886,2,"2024-04-15T19:10:43.384",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675587,1713208243397,-1191.3187625,0.00020886,2,"2024-04-15T19:10:43.397",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675588,1713208243406,-8476.558981,0.00020886,2,"2024-04-15T19:10:43.406",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675589,1713208243416,-298.26337914,0.00020898,2,"2024-04-15T19:10:43.416",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675590,1713208243425,-10602.61329827,0.00020899,2,"2024-04-15T19:10:43.425",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675591,1713208243436,-13791.59954372,0.00020899,2,"2024-04-15T19:10:43.436",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675592,1713208243446,-8074566.13397165,0.000209,3,"2024-04-15T19:10:43.446",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675593,1713208243456,-250000.0,0.000209,2,"2024-04-15T19:10:43.456",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675594,1713208243465,-123711.71637992,0.000209,2,"2024-04-15T19:10:43.465",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675595,1713208243475,-1017.85,0.000209,2,"2024-04-15T19:10:43.475",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675596,1713208243485,-1437.53,0.000209,2,"2024-04-15T19:10:43.485",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675597,1713208243496,-274563.251742,0.000209,2,"2024-04-15T19:10:43.496",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675598,1713208243506,-4774.981968,0.000209,2,"2024-04-15T19:10:43.506",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675599,1713208243515,-4774.98195958,0.000209,2,"2024-04-15T19:10:43.515",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675600,1713208243525,-87471.8731088,0.00020986,2,"2024-04-15T19:10:43.525",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675601,1713208243535,-96899.6620361,0.00020986,2,"2024-04-15T19:10:43.535",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675602,1713208243544,-106327.4509633,0.00020986,2,"2024-04-15T19:10:43.544",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675603,1713208243554,-2389.5261776,0.00020986,2,"2024-04-15T19:10:43.554",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675604,1713208243563,-2647.0712334,0.00020986,2,"2024-04-15T19:10:43.563",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675605,1713208243572,-2904.6162891,0.00020986,2,"2024-04-15T19:10:43.572",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675606,1713208243581,-3273.5098251,0.00020986,2,"2024-04-15T19:10:43.581",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675607,1713208243591,-3631.4842036,0.00020986,2,"2024-04-15T19:10:43.591",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675608,1713208243601,-3989.4585821,0.00020986,2,"2024-04-15T19:10:43.601",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675609,1713208243610,-55170.237276,0.00020986,2,"2024-04-15T19:10:43.610",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675610,1713208243619,-61203.3737126,0.00020986,2,"2024-04-15T19:10:43.619",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675611,1713208243629,-67236.5101492,0.00020986,2,"2024-04-15T19:10:43.629",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675612,1713208243643,-1318.3057635,0.00020986,2,"2024-04-15T19:10:43.643",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675613,1713208243657,-1445.2927645,0.00020986,2,"2024-04-15T19:10:43.657",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675614,1713208243670,-1572.2797655,0.00020986,2,"2024-04-15T19:10:43.670",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675615,1713208243679,-9380.1062412,0.00020986,2,"2024-04-15T19:10:43.679",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675616,1713208243689,-10283.6535015,0.00020986,2,"2024-04-15T19:10:43.689",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675617,1713208243698,-322.36159374,0.0002099,2,"2024-04-15T19:10:43.698",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675618,1713208243708,-2200.0,0.0002099,2,"2024-04-15T19:10:43.708",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675619,1713208243717,-1129.77076455,0.00020997,2,"2024-04-15T19:10:43.717",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675620,1713208243729,-260.60784683,0.00020998,2,"2024-04-15T19:10:43.729",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675621,1713208243738,-96908.57333938,0.00020998,2,"2024-04-15T19:10:43.738",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675622,1713208243747,-225671.3043324,0.00020998,2,"2024-04-15T19:10:43.747",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675623,1713208243757,-839.8238,0.00020999,2,"2024-04-15T19:10:43.757",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675624,1713208243766,-150.0,0.00020999,2,"2024-04-15T19:10:43.766",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675625,1713208243775,-38258.16779892,0.00020999,2,"2024-04-15T19:10:43.775",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675626,1713208243785,-12147.44589705,0.00020999,2,"2024-04-15T19:10:43.785",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675627,1713208243795,-10422235.75064772,0.00021,2,"2024-04-15T19:10:43.795",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675628,1713208244455,-416069.33853155,0.00021,2,"2024-04-15T19:10:44.455",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675629,1713208244466,-31461.33204127,0.00021,2,"2024-04-15T19:10:44.466",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675630,1713208244671,-974.08067741,0.00021,2,"2024-04-15T19:10:44.671",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675631,1713208244683,-395911.86533586,0.00021,2,"2024-04-15T19:10:44.683",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675632,1713208244692,-1430.52250641,0.00021,2,"2024-04-15T19:10:44.692",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675633,1713208244703,-2239295.35148278,0.00021,2,"2024-04-15T19:10:44.703",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675634,1713208244712,-500.228447,0.00021,2,"2024-04-15T19:10:44.712",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675635,1713208244721,-2560.0,0.00021,2,"2024-04-15T19:10:44.721",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675636,1713208244731,-38758.66341241,0.00021,2,"2024-04-15T19:10:44.731",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675637,1713208244741,-295821.30508877,0.00021,2,"2024-04-15T19:10:44.741",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675638,1713208244775,-2048.90497798,0.00021,2,"2024-04-15T19:10:44.775",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675639,1713208244786,-1128.01659157,0.00021,2,"2024-04-15T19:10:44.786",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675645,1713208245357,-1067.5,0.00021,2,"2024-04-15T19:10:45.357",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675646,1713208245371,-4799.99235069,0.00021,2,"2024-04-15T19:10:45.371",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675647,1713208245382,-6098.71573554,0.00021,2,"2024-04-15T19:10:45.382",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675648,1713208245395,-9822.37649557,0.00021,2,"2024-04-15T19:10:45.395",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675649,1713208245409,-1000.3158744,0.00021,2,"2024-04-15T19:10:45.409",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675650,1713208245420,-31497.55497119,0.00021,2,"2024-04-15T19:10:45.420",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675651,1713208245431,-273.70486617,0.00021,2,"2024-04-15T19:10:45.431",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675659,1713208247055,-1260.0,0.00018843,2,"2024-04-15T19:10:47.055",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675660,1713208247101,-534.927981,0.00018843,2,"2024-04-15T19:10:47.101",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675661,1713208247113,-9181.06882197,0.00018843,2,"2024-04-15T19:10:47.113",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675662,1713208247123,-5836.6670907,0.00018977,2,"2024-04-15T19:10:47.123",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675663,1713208247133,-620.51143782,0.00019999,2,"2024-04-15T19:10:47.133",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675664,1713208247143,-11187.2007617,0.00020986,2,"2024-04-15T19:10:47.143",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675665,1713208247152,-4513.05188781,0.00021,2,"2024-04-15T19:10:47.152",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675666,1713208247164,-630.63,0.00021,2,"2024-04-15T19:10:47.164",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675667,1713208247222,-155.0,0.00019999,2,"2024-04-15T19:10:47.222",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675668,1713208247231,-164.97709562,0.00021,2,"2024-04-15T19:10:47.231",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675669,1713208247311,-9579.71506389,0.00021,2,"2024-04-15T19:10:47.311",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675670,1713208247323,-4925.38816,0.00021,2,"2024-04-15T19:10:47.323",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675671,1713208247335,-97994.24906216,0.00021,2,"2024-04-15T19:10:47.335",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675672,1713208247347,-895.80801279,0.00021,2,"2024-04-15T19:10:47.347",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675673,1713208247541,-1062.09176248,0.00021,2,"2024-04-15T19:10:47.541",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675674,1713208247552,-2951.64320969,0.00021,2,"2024-04-15T19:10:47.552",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675675,1713208247564,-5124.45317765,0.00021,2,"2024-04-15T19:10:47.564",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675676,1713208247576,-1267.05497542,0.00021,2,"2024-04-15T19:10:47.576",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675677,1713208247588,-978.61805439,0.00021,2,"2024-04-15T19:10:47.588",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675678,1713208247600,-57488.64429115,0.00021,2,"2024-04-15T19:10:47.600",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675679,1713208248970,-190.41367384,0.00018842,2,"2024-04-15T19:10:48.970",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675680,1713208248981,-155.80892173,0.00018842,2,"2024-04-15T19:10:48.981",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675681,1713208248990,-247.28993898,0.00018842,2,"2024-04-15T19:10:48.990",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675682,1713208248999,-5697.25966546,0.00021,2,"2024-04-15T19:10:48.999",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675683,1713208249109,-189.65213455,0.00019178,2,"2024-04-15T19:10:49.109",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675684,1713208249118,-434.66232608,0.00021,2,"2024-04-15T19:10:49.118",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675685,1713208249289,-1572.90040504,0.00021,2,"2024-04-15T19:10:49.289",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675686,1713208249325,-274.64437001,0.00021,2,"2024-04-15T19:10:49.325",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675687,1713208400880,162.84,0.00017609,2,"2024-04-15T19:13:20.880",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675688,1713208512406,-155.0,0.00018477,2,"2024-04-15T19:15:12.406",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675689,1713208512428,-445.0,0.00018477,2,"2024-04-15T19:15:12.428",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675690,1713208562632,203.39,0.0002603,120,"2024-04-15T19:16:02.632",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675691,1713208739308,414.49,0.00017562,2,"2024-04-15T19:18:59.308",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675692,1713208933330,23890.0,0.00017786,2,"2024-04-15T19:22:13.330",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675693,1713209024839,306.75,0.00017738,2,"2024-04-15T19:23:44.839",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675694,1713209078857,5304.6116,0.00017737,2,"2024-04-15T19:24:38.857",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675695,1713209191117,169.89,0.00017741,2,"2024-04-15T19:26:31.117",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675696,1713209267169,415.75,0.00015857,2,"2024-04-15T19:27:47.169",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675697,1713209302909,1500.0,0.00016741,2,"2024-04-15T19:28:22.909",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675698,1713209303003,1500.0,0.00016704,2,"2024-04-15T19:28:23.003",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675699,1713209303130,1500.0,0.00016314,2,"2024-04-15T19:28:23.130",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675700,1713209303184,1500.0,0.00017155,2,"2024-04-15T19:28:23.184",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675701,1713209303234,1500.0,0.00016967,2,"2024-04-15T19:28:23.234",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675702,1713209323910,150.0,0.00016267,2,"2024-04-15T19:28:43.910",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675703,1713209323963,150.0,0.00017189,2,"2024-04-15T19:28:43.963",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675704,1713209324165,150.0,0.00017197,2,"2024-04-15T19:28:44.165",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675705,1713209324246,150.0,0.00017335,2,"2024-04-15T19:28:44.246",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675706,1713209324518,150.0,0.00017636,2,"2024-04-15T19:28:44.518",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675763,1713209380755,150.0,0.000178,2,"2024-04-15T19:29:40.755",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675764,1713209390860,7063.03,0.00017771,2,"2024-04-15T19:29:50.860",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675765,1713209391130,200.0,0.00017771,2,"2024-04-15T19:29:51.130",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675766,1713209425613,614.77,0.00017771,2,"2024-04-15T19:30:25.613",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675807,1713209432211,-1059.54973418,0.0001781,2,"2024-04-15T19:30:32.211",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675808,1713209432223,-2357.32362164,0.00017811,2,"2024-04-15T19:30:32.223",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675809,1713209432233,-264.01498696,0.00017811,2,"2024-04-15T19:30:32.233",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675810,1713209432242,-408.60422186,0.00017812,2,"2024-04-15T19:30:32.242",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675811,1713209432252,-246.10562957,0.00017812,2,"2024-04-15T19:30:32.252",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675812,1713209432261,-150.0,0.00017813,2,"2024-04-15T19:30:32.261",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675813,1713209432271,-10555.34394596,0.00017814,2,"2024-04-15T19:30:32.271",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675814,1713209432281,-350.47517981,0.00017835,2,"2024-04-15T19:30:32.281",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675815,1713209432290,-155.0,0.00017836,2,"2024-04-15T19:30:32.290",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675816,1713209432299,-3353.58268002,0.00017837,2,"2024-04-15T19:30:32.299",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675817,1713209432351,-664.0,0.00017837,2,"2024-04-15T19:30:32.351",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675818,1713209432395,-844.00971584,0.00017837,2,"2024-04-15T19:30:32.395",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675819,1713209432449,-858.16390953,0.00017837,2,"2024-04-15T19:30:32.449",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675820,1713209432462,-378.294,0.00017837,2,"2024-04-15T19:30:32.462",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675821,1713209432477,-317.1,0.00017837,2,"2024-04-15T19:30:32.477",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675822,1713209432490,-327.97568506,0.00017837,2,"2024-04-15T19:30:32.490",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675823,1713209432502,-459.26,0.00017837,2,"2024-04-15T19:30:32.502",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675824,1713209432531,-858.85640371,0.00017837,2,"2024-04-15T19:30:32.531",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675835,1713209437938,-246.10562957,0.00017809,2,"2024-04-15T19:30:37.938",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675836,1713209437948,-248.62197635,0.00017812,2,"2024-04-15T19:30:37.948",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675837,1713209438008,-10898.65388489,0.00017812,2,"2024-04-15T19:30:38.008",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675838,1713209438018,-13268.60288956,0.00017837,2,"2024-04-15T19:30:38.018",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675839,1713209438027,-150.0,0.00017843,2,"2024-04-15T19:30:38.027",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675840,1713209438036,-3100.48,0.00017846,2,"2024-04-15T19:30:38.036",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675841,1713209438045,-4733.06,0.0001785,2,"2024-04-15T19:30:38.045",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675842,1713209438054,-150.0,0.00018024,2,"2024-04-15T19:30:38.054",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675843,1713209438067,-150.99,0.00018024,2,"2024-04-15T19:30:38.067",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675844,1713209438076,-150.0,0.00018094,2,"2024-04-15T19:30:38.076",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675845,1713209438085,-150.0,0.00018098,2,"2024-04-15T19:30:38.085",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675846,1713209438094,-415.75,0.00018121,2,"2024-04-15T19:30:38.094",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675847,1713209438104,-150.0,0.00018216,2,"2024-04-15T19:30:38.104",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675848,1713209438113,-150.0,0.00018272,2,"2024-04-15T19:30:38.113",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675849,1713209438123,-150.0,0.00018367,2,"2024-04-15T19:30:38.123",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675850,1713209438133,-499.99,0.0001848,2,"2024-04-15T19:30:38.133",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675851,1713209438143,-150.0,0.00018502,2,"2024-04-15T19:30:38.143",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675852,1713209438152,-1500.0,0.00018536,2,"2024-04-15T19:30:38.152",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675853,1713209438161,-150.0,0.00018617,2,"2024-04-15T19:30:38.161",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675854,1713209438170,-150.0,0.00018636,2,"2024-04-15T19:30:38.170",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675855,1713209438180,-150.0,0.00018669,2,"2024-04-15T19:30:38.180",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675856,1713209438189,-150.0,0.00018701,2,"2024-04-15T19:30:38.189",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675857,1713209438198,-150.0,0.00018719,2,"2024-04-15T19:30:38.198",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675858,1713209438206,-150.0,0.00018745,2,"2024-04-15T19:30:38.206",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675859,1713209438215,-150.0,0.00018775,2,"2024-04-15T19:30:38.215",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675860,1713209438225,-150.0,0.00018783,2,"2024-04-15T19:30:38.225",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675861,1713209438234,-880.0,0.00018807,2,"2024-04-15T19:30:38.234",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675862,1713209438243,-150.0,0.00018835,2,"2024-04-15T19:30:38.243",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675863,1713209438253,-10000.0,0.000189,2,"2024-04-15T19:30:38.253",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675865,1713209438264,-400.0,0.000189,6,"2024-04-15T19:30:38.264",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675866,1713209438273,-1500.0,0.0001891,2,"2024-04-15T19:30:38.273",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675867,1713209438283,-151.41,0.00018911,2,"2024-04-15T19:30:38.283",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675868,1713209438292,-150.0,0.00018914,2,"2024-04-15T19:30:38.292",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675869,1713209438302,-203.39,0.00018931,2,"2024-04-15T19:30:38.302",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675870,1713209438311,-151.41,0.00018987,2,"2024-04-15T19:30:38.311",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675871,1713209438323,-156.04143664,0.00019,2,"2024-04-15T19:30:38.323",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675872,1713209438332,-1550.0,0.00019,3,"2024-04-15T19:30:38.332",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675873,1713209438342,-151.41,0.00019062,2,"2024-04-15T19:30:38.342",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675874,1713209438351,-2628.429,0.00019076,2,"2024-04-15T19:30:38.351",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675875,1713209438361,-7095.9103,0.00019076,2,"2024-04-15T19:30:38.361",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675876,1713209438371,-10442.29445578,0.00019077,2,"2024-04-15T19:30:38.371",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675877,1713209438380,-150.0,0.00019116,2,"2024-04-15T19:30:38.380",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675878,1713209438390,-150.0,0.00019126,2,"2024-04-15T19:30:38.390",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675879,1713209438399,-150.0,0.00019128,2,"2024-04-15T19:30:38.399",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675880,1713209438408,-151.41,0.00019138,2,"2024-04-15T19:30:38.408",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675881,1713209438417,-150.0,0.0001914,2,"2024-04-15T19:30:38.417",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675882,1713209438426,-178.0309644,0.00019166,2,"2024-04-15T19:30:38.426",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675883,1713209438435,-683.13738738,0.00019175,2,"2024-04-15T19:30:38.435",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675884,1713209438444,-7136.10617833,0.00019175,4,"2024-04-15T19:30:38.444",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675885,1713209438454,-325.20065423,0.00019176,2,"2024-04-15T19:30:38.454",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675886,1713209438463,-684824.99860895,0.00019176,2,"2024-04-15T19:30:38.463",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675887,1713209438474,-202222.60831008,0.00019177,2,"2024-04-15T19:30:38.474",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675888,1713209438484,-549.0,0.00019178,2,"2024-04-15T19:30:38.484",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675889,1713209438493,-3408.1,0.00019178,2,"2024-04-15T19:30:38.493",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675890,1713209438502,-643.28,0.00019178,2,"2024-04-15T19:30:38.502",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675891,1713209438511,-290.64,0.0001918,2,"2024-04-15T19:30:38.511",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675892,1713209438521,-290.64,0.0001918,2,"2024-04-15T19:30:38.521",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675893,1713209438529,-290.64,0.0001918,2,"2024-04-15T19:30:38.529",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675894,1713209438538,-290.64,0.0001918,2,"2024-04-15T19:30:38.538",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675895,1713209438548,-150.0,0.00019182,2,"2024-04-15T19:30:38.548",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675896,1713209438557,-644.16843782,0.00019193,2,"2024-04-15T19:30:38.557",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675897,1713209438566,-151.41,0.00019214,2,"2024-04-15T19:30:38.566",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675898,1713209438576,-536.07,0.00019246,2,"2024-04-15T19:30:38.576",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675899,1713209438585,-10442.29445576,0.0001928,2,"2024-04-15T19:30:38.585",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675900,1713209438594,-151.41,0.0001929,2,"2024-04-15T19:30:38.594",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675901,1713209438603,-318.62015037,0.00019305,2,"2024-04-15T19:30:38.603",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675902,1713209438612,-150.0,0.00019338,2,"2024-04-15T19:30:38.612",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675903,1713209438622,-150.0,0.00019355,2,"2024-04-15T19:30:38.622",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675904,1713209438631,-151.41,0.00019366,2,"2024-04-15T19:30:38.631",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675905,1713209438641,-192.95814748,0.0001938,2,"2024-04-15T19:30:38.641",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675906,1713209438650,-150.0,0.00019404,2,"2024-04-15T19:30:38.650",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675907,1713209438660,-151.41,0.00019441,2,"2024-04-15T19:30:38.660",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675908,1713209438669,-3172.90460698,0.00019475,2,"2024-04-15T19:30:38.669",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675909,1713209438678,-201.02,0.0001948,2,"2024-04-15T19:30:38.678",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675910,1713209438687,-10442.29445576,0.00019482,2,"2024-04-15T19:30:38.687",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675911,1713209438696,-201.02,0.00019485,2,"2024-04-15T19:30:38.696",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675912,1713209438705,-201.02,0.0001949,2,"2024-04-15T19:30:38.705",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675913,1713209438714,-201.02,0.00019495,2,"2024-04-15T19:30:38.714",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675914,1713209438726,-201.02,0.000195,2,"2024-04-15T19:30:38.726",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675915,1713209438735,-201.02,0.00019505,2,"2024-04-15T19:30:38.735",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675916,1713209438744,-201.02,0.0001951,2,"2024-04-15T19:30:38.744",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675917,1713209438753,-150.0,0.00019514,2,"2024-04-15T19:30:38.753",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675918,1713209438761,-201.02,0.00019516,2,"2024-04-15T19:30:38.761",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675919,1713209438770,-151.41,0.00019517,2,"2024-04-15T19:30:38.770",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675920,1713209438778,-201.02,0.00019521,2,"2024-04-15T19:30:38.778",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675921,1713209438787,-201.02,0.00019526,2,"2024-04-15T19:30:38.787",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675922,1713209438796,-201.02,0.00019531,2,"2024-04-15T19:30:38.796",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675923,1713209438805,-318.62015037,0.00019533,2,"2024-04-15T19:30:38.805",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675924,1713209438813,-201.02,0.00019536,2,"2024-04-15T19:30:38.813",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675925,1713209438822,-201.02,0.00019541,2,"2024-04-15T19:30:38.822",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675926,1713209438831,-201.02,0.00019546,2,"2024-04-15T19:30:38.831",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675927,1713209438840,-201.02,0.00019551,2,"2024-04-15T19:30:38.840",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675928,1713209438849,-201.02,0.00019556,2,"2024-04-15T19:30:38.849",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675929,1713209438858,-201.02,0.00019562,2,"2024-04-15T19:30:38.858",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675930,1713209438867,-201.02,0.00019567,2,"2024-04-15T19:30:38.867",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675931,1713209438876,-150.0,0.00019569,2,"2024-04-15T19:30:38.876",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675932,1713209438884,-201.02,0.00019572,2,"2024-04-15T19:30:38.884",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675933,1713209438893,-150.0,0.00019572,2,"2024-04-15T19:30:38.893",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675934,1713209438902,-201.02,0.00019577,2,"2024-04-15T19:30:38.902",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675935,1713209438911,-151.41,0.00019593,2,"2024-04-15T19:30:38.911",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675936,1713209438920,-150.0,0.00019642,2,"2024-04-15T19:30:38.920",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675937,1713209438929,-151.41,0.00019669,2,"2024-04-15T19:30:38.929",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675938,1713209438938,-290.64,0.00019675,2,"2024-04-15T19:30:38.938",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675939,1713209438948,-10442.29445576,0.00019685,2,"2024-04-15T19:30:38.948",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675940,1713209438957,-800.0,0.000197,7,"2024-04-15T19:30:38.957",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675941,1713209438966,-1000.0,0.00019726,2,"2024-04-15T19:30:38.966",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675942,1713209438978,-151.41,0.00019745,2,"2024-04-15T19:30:38.978",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675943,1713209438986,-318.62015037,0.00019761,2,"2024-04-15T19:30:38.986",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675944,1713209438995,-150.0,0.00019785,2,"2024-04-15T19:30:38.995",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675945,1713209439004,-150.0,0.00019789,2,"2024-04-15T19:30:39.004",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675946,1713209439015,-170.66355813,0.000198,2,"2024-04-15T19:30:39.015",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675947,1713209439024,-1200.0,0.000198,7,"2024-04-15T19:30:39.024",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675948,1713209439033,-151.41,0.00019821,2,"2024-04-15T19:30:39.033",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675949,1713209439042,-200.0,0.00019829,2,"2024-04-15T19:30:39.042",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675950,1713209439055,-150.0,0.00019862,2,"2024-04-15T19:30:39.055",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675951,1713209439064,-10442.29445576,0.00019887,2,"2024-04-15T19:30:39.064",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675952,1713209439073,-151.41,0.00019896,2,"2024-04-15T19:30:39.073",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675953,1713209439082,-3355.0,0.000199,2,"2024-04-15T19:30:39.082",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675954,1713209439093,-2001.25099493,0.000199,2,"2024-04-15T19:30:39.093",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675955,1713209439101,-150.04060905,0.000199,2,"2024-04-15T19:30:39.101",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675956,1713209439110,-150.04060839,0.000199,2,"2024-04-15T19:30:39.110",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675957,1713209439119,-150.04060839,0.000199,2,"2024-04-15T19:30:39.119",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675958,1713209439130,-150.04060839,0.000199,2,"2024-04-15T19:30:39.130",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675959,1713209439139,-150.04060839,0.000199,2,"2024-04-15T19:30:39.139",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675960,1713209439148,-150.04060839,0.000199,2,"2024-04-15T19:30:39.148",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675961,1713209439157,-150.04060839,0.000199,2,"2024-04-15T19:30:39.157",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675962,1713209439167,-1600.0,0.000199,7,"2024-04-15T19:30:39.167",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675963,1713209439176,-1000.0,0.000199,2,"2024-04-15T19:30:39.176",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675964,1713209439185,-7500.0,0.000199,2,"2024-04-15T19:30:39.185",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675965,1713209439194,-206.8894965,0.000199,2,"2024-04-15T19:30:39.194",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675966,1713209439204,-5274.03857547,0.000199,2,"2024-04-15T19:30:39.204",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675967,1713209439213,-2880.93061988,0.000199,2,"2024-04-15T19:30:39.213",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675968,1713209439224,-177.03479826,0.000199,2,"2024-04-15T19:30:39.224",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675969,1713209439233,-150.04060839,0.00019975,2,"2024-04-15T19:30:39.233",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675970,1713209439242,-1500.0,0.00019983,2,"2024-04-15T19:30:39.242",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675971,1713209439251,-318.62015037,0.00019989,2,"2024-04-15T19:30:39.251",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675972,1713209439260,-290.64,0.0001999,2,"2024-04-15T19:30:39.260",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675973,1713209439269,-290.64,0.0001999,2,"2024-04-15T19:30:39.269",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675974,1713209439277,-290.64,0.0001999,2,"2024-04-15T19:30:39.277",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675975,1713209439286,-290.64,0.0001999,2,"2024-04-15T19:30:39.286",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675976,1713209439295,-290.64,0.0001999,2,"2024-04-15T19:30:39.295",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675977,1713209439304,-721.0,0.0002,2,"2024-04-15T19:30:39.304",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675978,1713209439313,-681.51,0.0002,2,"2024-04-15T19:30:39.313",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675979,1713209439322,-500.0,0.0002,2,"2024-04-15T19:30:39.322",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675980,1713209439331,-500.0,0.0002,2,"2024-04-15T19:30:39.331",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675981,1713209439340,-500.0,0.0002,2,"2024-04-15T19:30:39.340",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675982,1713209439348,-500.0,0.0002,2,"2024-04-15T19:30:39.348",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675983,1713209439357,-500.0,0.0002,2,"2024-04-15T19:30:39.357",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675984,1713209439366,-500.0,0.0002,2,"2024-04-15T19:30:39.366",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675985,1713209439375,-500.0,0.0002,2,"2024-04-15T19:30:39.375",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675986,1713209439384,-500.0,0.0002,2,"2024-04-15T19:30:39.384",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675987,1713209439393,-500.0,0.0002,2,"2024-04-15T19:30:39.393",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675988,1713209439402,-500.0,0.0002,2,"2024-04-15T19:30:39.402",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675989,1713209439411,-500.0,0.0002,2,"2024-04-15T19:30:39.411",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675990,1713209439421,-500.0,0.0002,2,"2024-04-15T19:30:39.421",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675991,1713209439431,-500.0,0.0002,2,"2024-04-15T19:30:39.431",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675992,1713209439440,-500.0,0.0002,2,"2024-04-15T19:30:39.440",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675993,1713209439449,-500.0,0.0002,2,"2024-04-15T19:30:39.449",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675994,1713209439459,-500.0,0.0002,2,"2024-04-15T19:30:39.459",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675995,1713209439468,-500.0,0.0002,2,"2024-04-15T19:30:39.468",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675996,1713209439482,-500.0,0.0002,2,"2024-04-15T19:30:39.482",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675997,1713209439491,-500.0,0.0002,2,"2024-04-15T19:30:39.491",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675998,1713209439501,-500.0,0.0002,2,"2024-04-15T19:30:39.501",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322675999,1713209439510,-537.56,0.0002,2,"2024-04-15T19:30:39.510",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676000,1713209439519,-2043.04431056,0.0002,2,"2024-04-15T19:30:39.519",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676001,1713209439528,-500.0,0.0002,2,"2024-04-15T19:30:39.528",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676002,1713209439538,-500.0,0.0002,2,"2024-04-15T19:30:39.538",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676003,1713209439547,-500.0,0.0002,2,"2024-04-15T19:30:39.547",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676004,1713209439556,-500.0,0.0002,2,"2024-04-15T19:30:39.556",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676005,1713209439565,-1665621.75658258,0.0002,2,"2024-04-15T19:30:39.565",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676006,1713209439574,-500.0,0.0002,2,"2024-04-15T19:30:39.574",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676008,1713209439583,-500.0,0.0002,2,"2024-04-15T19:30:39.583",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676009,1713209439593,-500.0,0.0002,2,"2024-04-15T19:30:39.593",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676010,1713209439602,-1256.02470065,0.0002,2,"2024-04-15T19:30:39.602",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676011,1713209439611,-207.51835284,0.0002,2,"2024-04-15T19:30:39.611",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676012,1713209439620,-445.61288,0.0002,2,"2024-04-15T19:30:39.620",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676013,1713209439629,-500.0,0.0002,2,"2024-04-15T19:30:39.629",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676014,1713209439638,-500.0,0.0002,2,"2024-04-15T19:30:39.638",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676015,1713209439647,-500.0,0.0002,2,"2024-04-15T19:30:39.647",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676016,1713209439657,-500.0,0.0002,2,"2024-04-15T19:30:39.657",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676017,1713209439666,-500.0,0.0002,2,"2024-04-15T19:30:39.666",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676018,1713209439675,-500.0,0.0002,2,"2024-04-15T19:30:39.675",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676019,1713209439684,-500.0,0.0002,2,"2024-04-15T19:30:39.684",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676020,1713209439693,-500.0,0.0002,2,"2024-04-15T19:30:39.693",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676021,1713209439703,-173.6,0.0002,2,"2024-04-15T19:30:39.703",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676022,1713209439712,-500.0,0.0002,2,"2024-04-15T19:30:39.712",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676023,1713209439721,-500.0,0.0002,2,"2024-04-15T19:30:39.721",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676024,1713209439733,-500.0,0.0002,2,"2024-04-15T19:30:39.733",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676025,1713209439742,-500.0,0.0002,2,"2024-04-15T19:30:39.742",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676026,1713209439751,-500.0,0.0002,2,"2024-04-15T19:30:39.751",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676027,1713209439760,-500.0,0.0002,2,"2024-04-15T19:30:39.760",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676028,1713209439769,-170.66355813,0.0002002,2,"2024-04-15T19:30:39.769",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676029,1713209439779,-150.04060839,0.00020059,2,"2024-04-15T19:30:39.779",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676030,1713209439789,-167.64,0.00020064,2,"2024-04-15T19:30:39.789",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676032,1713209439799,-10442.29445576,0.0002009,2,"2024-04-15T19:30:39.799",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676033,1713209439808,-150.04060839,0.00020144,2,"2024-04-15T19:30:39.808",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676034,1713209439818,-150.0,0.00020147,2,"2024-04-15T19:30:39.818",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676035,1713209439827,-2001.2509949,0.0002015,2,"2024-04-15T19:30:39.827",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676036,1713209439837,-150.0,0.00020199,2,"2024-04-15T19:30:39.837",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676037,1713209439846,-150.0,0.00020212,2,"2024-04-15T19:30:39.846",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676038,1713209439854,-318.62015037,0.00020216,2,"2024-04-15T19:30:39.854",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676039,1713209439863,-4864.917,0.00020221,2,"2024-04-15T19:30:39.863",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676040,1713209440183,-10458.3979,0.00020221,2,"2024-04-15T19:30:40.183",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676041,1713209440192,-28931.8652,0.00020221,2,"2024-04-15T19:30:40.192",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676042,1713209440202,-680.1627,0.00020221,2,"2024-04-15T19:30:40.202",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676043,1713209440211,-150.0,0.00020224,2,"2024-04-15T19:30:40.211",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676044,1713209440221,-150.04060839,0.00020229,2,"2024-04-15T19:30:40.221",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676045,1713209440232,-170.66355813,0.0002024,2,"2024-04-15T19:30:40.232",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676046,1713209440241,-150.0,0.00020264,2,"2024-04-15T19:30:40.241",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676047,1713209440250,-150.0,0.00020267,2,"2024-04-15T19:30:40.250",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676048,1713209440259,-549.0,0.00020274,2,"2024-04-15T19:30:40.259",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676049,1713209440268,-10442.29445576,0.00020292,2,"2024-04-15T19:30:40.268",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676050,1713209440277,-150.0,0.00020297,2,"2024-04-15T19:30:40.277",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676051,1713209440287,-150.04060839,0.00020313,2,"2024-04-15T19:30:40.287",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676052,1713209440296,-155.47530298,0.00020319,2,"2024-04-15T19:30:40.296",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676053,1713209440305,-3182.1133,0.00020321,2,"2024-04-15T19:30:40.305",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676054,1713209440316,-11463.2598,0.00020322,2,"2024-04-15T19:30:40.316",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676055,1713209440326,-109984.9025,0.00020322,2,"2024-04-15T19:30:40.326",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676056,1713209440336,-1500.0,0.0002033,2,"2024-04-15T19:30:40.336",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676057,1713209440346,-410.39670451,0.00020331,2,"2024-04-15T19:30:40.346",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676058,1713209440357,-415.75,0.00020384,2,"2024-04-15T19:30:40.357",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676059,1713209440370,-300.0,0.00020389,2,"2024-04-15T19:30:40.370",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676060,1713209440381,-150.04060839,0.00020398,2,"2024-04-15T19:30:40.381",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676061,1713209440390,-2001.2509949,0.000204,2,"2024-04-15T19:30:40.390",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676062,1713209440400,-5274.03857546,0.000204,2,"2024-04-15T19:30:40.400",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676063,1713209440410,-2880.93061987,0.000204,2,"2024-04-15T19:30:40.410",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676064,1713209440419,-150.0,0.00020416,2,"2024-04-15T19:30:40.419",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676065,1713209440428,-150.0,0.00020422,2,"2024-04-15T19:30:40.428",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676066,1713209440438,-608.0,0.00020422,2,"2024-04-15T19:30:40.438",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676067,1713209440447,-806.0,0.00020422,2,"2024-04-15T19:30:40.447",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676068,1713209440457,-280.0,0.00020422,2,"2024-04-15T19:30:40.457",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676069,1713209440466,-1949.0,0.00020422,2,"2024-04-15T19:30:40.466",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676070,1713209440478,-436.0,0.00020422,2,"2024-04-15T19:30:40.478",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676071,1713209440487,-1472.0,0.00020422,2,"2024-04-15T19:30:40.487",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676072,1713209440496,-3077.0,0.00020422,2,"2024-04-15T19:30:40.496",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676073,1713209440506,-399.0,0.00020422,2,"2024-04-15T19:30:40.506",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676074,1713209440515,-1767.797,0.00020422,2,"2024-04-15T19:30:40.515",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676075,1713209440525,-1638.0,0.00020422,2,"2024-04-15T19:30:40.525",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676076,1713209440534,-214.0,0.00020422,2,"2024-04-15T19:30:40.534",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676077,1713209440543,-355.0,0.00020422,2,"2024-04-15T19:30:40.543",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676078,1713209440553,-443.0,0.00020422,2,"2024-04-15T19:30:40.553",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676079,1713209440562,-5721.0,0.00020422,2,"2024-04-15T19:30:40.562",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676080,1713209440571,-5885.0,0.00020422,2,"2024-04-15T19:30:40.571",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676081,1713209440580,-461.0,0.00020422,2,"2024-04-15T19:30:40.580",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676082,1713209440590,-1737.0,0.00020422,2,"2024-04-15T19:30:40.590",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676083,1713209440600,-37635.0,0.00020422,2,"2024-04-15T19:30:40.600",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676084,1713209440609,-2292.0,0.00020422,2,"2024-04-15T19:30:40.609",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676085,1713209440619,-1391.0,0.00020422,2,"2024-04-15T19:30:40.619",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676086,1713209440628,-968.0,0.00020422,2,"2024-04-15T19:30:40.628",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676087,1713209440637,-1054.0,0.00020422,2,"2024-04-15T19:30:40.637",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676088,1713209440646,-318.62015037,0.00020444,2,"2024-04-15T19:30:40.646",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676089,1713209440656,-1408.75289466,0.00020446,2,"2024-04-15T19:30:40.656",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676090,1713209440666,-170.66355813,0.0002046,2,"2024-04-15T19:30:40.666",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676091,1713209440675,-150.04060839,0.00020483,2,"2024-04-15T19:30:40.675",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676092,1713209440686,-3310.72801063,0.00020487,2,"2024-04-15T19:30:40.686",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676093,1713209440696,-10442.29445576,0.00020495,2,"2024-04-15T19:30:40.696",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676094,1713209440705,-150.0,0.000205,2,"2024-04-15T19:30:40.705",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676095,1713209440715,-2000.0,0.000205,7,"2024-04-15T19:30:40.715",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676096,1713209440730,-3310.72801063,0.00020564,2,"2024-04-15T19:30:40.730",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676097,1713209440740,-150.04060839,0.00020567,2,"2024-04-15T19:30:40.740",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676098,1713209440750,-178.06425996,0.00020585,2,"2024-04-15T19:30:40.750",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676099,1713209440760,-300.0,0.00020594,2,"2024-04-15T19:30:40.760",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676100,1713209440770,-400.0,0.000206,7,"2024-04-15T19:30:40.770",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676101,1713209440779,-2622.19938727,0.0002064,2,"2024-04-15T19:30:40.779",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676102,1713209440789,-2001.2509949,0.0002065,2,"2024-04-15T19:30:40.789",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676103,1713209440799,-150.04060839,0.00020652,2,"2024-04-15T19:30:40.799",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676104,1713209440809,-318.62015037,0.00020672,2,"2024-04-15T19:30:40.809",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676105,1713209440818,-170.66355813,0.0002068,2,"2024-04-15T19:30:40.818",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676106,1713209440827,-150.0,0.00020692,2,"2024-04-15T19:30:40.827",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676107,1713209440837,-10442.29445576,0.00020697,2,"2024-04-15T19:30:40.837",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676108,1713209440847,-150.0,0.000207,2,"2024-04-15T19:30:40.847",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676109,1713209440859,-25291.98587904,0.000207,2,"2024-04-15T19:30:40.859",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676110,1713209440868,-400.0,0.000207,7,"2024-04-15T19:30:40.868",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676111,1713209440878,-150.0,0.00020711,2,"2024-04-15T19:30:40.878",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676112,1713209440888,-150.0,0.00020718,2,"2024-04-15T19:30:40.888",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676113,1713209440898,-25291.98587899,0.00020718,2,"2024-04-15T19:30:40.898",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676114,1713209440908,-150.0,0.00020729,2,"2024-04-15T19:30:40.908",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676115,1713209440918,-150.0,0.0002073,2,"2024-04-15T19:30:40.918",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676116,1713209440928,-150.0,0.00020732,2,"2024-04-15T19:30:40.928",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676117,1713209440937,-1000.0,0.00020732,2,"2024-04-15T19:30:40.937",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676118,1713209440947,-25291.98587899,0.00020736,2,"2024-04-15T19:30:40.947",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676119,1713209440957,-150.04060839,0.00020737,2,"2024-04-15T19:30:40.957",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676120,1713209440968,-150.0,0.00020741,2,"2024-04-15T19:30:40.968",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676121,1713209440980,-150.0,0.00020744,2,"2024-04-15T19:30:40.980",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676122,1713209440989,-150.0,0.00020754,2,"2024-04-15T19:30:40.989",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676123,1713209440999,-150.0,0.00020754,2,"2024-04-15T19:30:40.999",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676124,1713209441008,-25291.98587899,0.00020755,2,"2024-04-15T19:30:41.008",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676125,1713209441017,-150.0,0.00020756,2,"2024-04-15T19:30:41.017",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676126,1713209441026,-168.162,0.00020757,2,"2024-04-15T19:30:41.026",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676127,1713209441036,-150.0,0.0002076,2,"2024-04-15T19:30:41.036",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676128,1713209441046,-150.0,0.00020764,2,"2024-04-15T19:30:41.046",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676129,1713209441055,-150.0,0.00020766,2,"2024-04-15T19:30:41.055",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676130,1713209441067,-7451.5214,0.00020767,2,"2024-04-15T19:30:41.067",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676131,1713209441076,-150.0,0.00020767,2,"2024-04-15T19:30:41.076",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676132,1713209441086,-25291.98587899,0.00020773,2,"2024-04-15T19:30:41.086",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676133,1713209441098,-150.0,0.00020775,2,"2024-04-15T19:30:41.098",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676134,1713209441107,-150.0,0.00020783,2,"2024-04-15T19:30:41.107",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676135,1713209441116,-1408.75289466,0.00020786,2,"2024-04-15T19:30:41.116",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676136,1713209441125,-150.0,0.0002079,2,"2024-04-15T19:30:41.125",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676137,1713209441135,-3895.5,0.0002079,2,"2024-04-15T19:30:41.135",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676138,1713209441144,-25291.98587899,0.00020791,2,"2024-04-15T19:30:41.144",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676139,1713209441154,-150.0,0.00020796,2,"2024-04-15T19:30:41.154",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676140,1713209441164,-286.44487155,0.00020797,2,"2024-04-15T19:30:41.164",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676141,1713209441174,-150.0,0.00020798,2,"2024-04-15T19:30:41.174",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676142,1713209441183,-100000.0,0.000208,2,"2024-04-15T19:30:41.183",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676143,1713209441192,-500.0,0.000208,2,"2024-04-15T19:30:41.192",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676144,1713209441201,-245000.0,0.000208,2,"2024-04-15T19:30:41.201",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676145,1713209441210,-7396.289183,0.000208,2,"2024-04-15T19:30:41.210",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676146,1713209441220,-400.0,0.000208,7,"2024-04-15T19:30:41.220",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676147,1713209441233,-25291.98587899,0.00020809,2,"2024-04-15T19:30:41.233",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676148,1713209441242,-150.0,0.00020821,2,"2024-04-15T19:30:41.242",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676149,1713209441251,-150.04060839,0.00020822,2,"2024-04-15T19:30:41.251",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676150,1713209441260,-150.0,0.00020823,2,"2024-04-15T19:30:41.260",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676151,1713209441270,-25291.98587899,0.00020827,2,"2024-04-15T19:30:41.270",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676152,1713209441279,-1000.0,0.00020831,2,"2024-04-15T19:30:41.279",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676153,1713209441287,-500.0,0.00020831,2,"2024-04-15T19:30:41.287",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676154,1713209441296,-200.0,0.00020832,2,"2024-04-15T19:30:41.296",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676155,1713209441305,-1000.0,0.00020832,2,"2024-04-15T19:30:41.305",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676156,1713209441314,-500.0,0.00020832,2,"2024-04-15T19:30:41.314",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676157,1713209441323,-500.0,0.00020832,2,"2024-04-15T19:30:41.323",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676158,1713209441332,-200.0,0.00020832,2,"2024-04-15T19:30:41.332",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676159,1713209441341,-150.0,0.00020841,2,"2024-04-15T19:30:41.341",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676160,1713209441350,-150.0,0.00020845,2,"2024-04-15T19:30:41.350",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676161,1713209441359,-25291.98587899,0.00020845,2,"2024-04-15T19:30:41.359",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676162,1713209441368,-150.0,0.00020846,2,"2024-04-15T19:30:41.368",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676163,1713209441376,-150.0,0.00020849,2,"2024-04-15T19:30:41.376",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676164,1713209441386,-168.162,0.00020851,2,"2024-04-15T19:30:41.386",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676165,1713209441394,-150.0,0.00020853,2,"2024-04-15T19:30:41.394",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676166,1713209441403,-150.0,0.00020854,2,"2024-04-15T19:30:41.403",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676167,1713209441413,-150.0,0.00020858,2,"2024-04-15T19:30:41.413",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676168,1713209441422,-150.0,0.00020859,2,"2024-04-15T19:30:41.422",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676169,1713209441431,-25291.98587899,0.00020864,2,"2024-04-15T19:30:41.431",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676170,1713209441440,-213.0,0.00020876,2,"2024-04-15T19:30:41.440",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676171,1713209441450,-800.0,0.00020877,2,"2024-04-15T19:30:41.450",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676172,1713209441459,-25291.98587899,0.00020882,2,"2024-04-15T19:30:41.459",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676173,1713209441468,-150.0,0.00020886,2,"2024-04-15T19:30:41.468",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676174,1713209441481,-150.0,0.00020886,2,"2024-04-15T19:30:41.481",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676175,1713209441490,-150.0,0.0002089,2,"2024-04-15T19:30:41.490",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676176,1713209441500,-150.0,0.0002089,2,"2024-04-15T19:30:41.500",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676177,1713209441509,-150.0,0.00020891,2,"2024-04-15T19:30:41.509",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676178,1713209441519,-150.0,0.00020893,2,"2024-04-15T19:30:41.519",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676179,1713209441529,-150.0,0.00020894,2,"2024-04-15T19:30:41.529",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676180,1713209441538,-500.0,0.00020895,2,"2024-04-15T19:30:41.538",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676181,1713209441548,-500.0,0.00020895,2,"2024-04-15T19:30:41.548",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676182,1713209441557,-500.0,0.00020895,2,"2024-04-15T19:30:41.557",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676183,1713209441566,-500.0,0.00020895,2,"2024-04-15T19:30:41.566",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676184,1713209441576,-558.681,0.00020895,2,"2024-04-15T19:30:41.576",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676185,1713209441586,-1000.0,0.00020895,2,"2024-04-15T19:30:41.586",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676186,1713209441595,-1025.8181,0.00020895,2,"2024-04-15T19:30:41.595",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676187,1713209441604,-1129.77076455,0.00020897,2,"2024-04-15T19:30:41.604",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676188,1713209441613,-260.60784683,0.00020898,2,"2024-04-15T19:30:41.613",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676189,1713209441623,-1000.0,0.000209,2,"2024-04-15T19:30:41.623",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676190,1713209441633,-25291.98587899,0.000209,2,"2024-04-15T19:30:41.633",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676191,1713209441642,-2622.19938727,0.000209,2,"2024-04-15T19:30:41.642",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676192,1713209441651,-2001.2509949,0.000209,2,"2024-04-15T19:30:41.651",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676193,1713209441661,-170.66355813,0.000209,2,"2024-04-15T19:30:41.661",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676194,1713209441671,-10442.29445576,0.000209,2,"2024-04-15T19:30:41.671",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676195,1713209441680,-400.0,0.000209,7,"2024-04-15T19:30:41.680",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676196,1713209441689,-318.62015037,0.000209,2,"2024-04-15T19:30:41.689",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676197,1713209441699,-206.8894965,0.000209,2,"2024-04-15T19:30:41.699",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676198,1713209441708,-5274.03857546,0.000209,2,"2024-04-15T19:30:41.708",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676199,1713209441717,-2880.93061987,0.000209,2,"2024-04-15T19:30:41.717",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676200,1713209441730,-150.0,0.00020903,2,"2024-04-15T19:30:41.730",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676201,1713209441740,-150.0,0.00020904,2,"2024-04-15T19:30:41.740",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676202,1713209441749,-150.0,0.00020906,2,"2024-04-15T19:30:41.749",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676203,1713209441758,-150.04060839,0.00020906,2,"2024-04-15T19:30:41.758",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676204,1713209441767,-150.0,0.00020909,2,"2024-04-15T19:30:41.767",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676205,1713209441776,-300.0,0.0002091,2,"2024-04-15T19:30:41.776",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676206,1713209441785,-162.06976837,0.00020917,2,"2024-04-15T19:30:41.785",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676207,1713209441794,-1128.75852009,0.00020919,2,"2024-04-15T19:30:41.794",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676208,1713209441803,-150.0,0.00020919,2,"2024-04-15T19:30:41.803",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676209,1713209441812,-150.0,0.00020919,2,"2024-04-15T19:30:41.812",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676210,1713209441821,-150.0,0.0002092,2,"2024-04-15T19:30:41.821",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676211,1713209441830,-2491.19367845,0.0002092,2,"2024-04-15T19:30:41.830",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676212,1713209441839,-1203.56226114,0.00020921,2,"2024-04-15T19:30:41.839",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676213,1713209441848,-162.06976837,0.00020923,2,"2024-04-15T19:30:41.848",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676214,1713209441858,-1128.75852009,0.00020923,2,"2024-04-15T19:30:41.858",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676215,1713209441869,-162.06976837,0.00020924,2,"2024-04-15T19:30:41.869",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676216,1713209441878,-4867.52592491,0.00020924,2,"2024-04-15T19:30:41.878",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676217,1713209441887,-39528.53363785,0.00020926,2,"2024-04-15T19:30:41.887",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676218,1713209441896,-4867.52592491,0.00020926,2,"2024-04-15T19:30:41.896",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676219,1713209441905,-39528.53363785,0.00020932,2,"2024-04-15T19:30:41.905",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676220,1713209441915,-4867.52592491,0.00020935,2,"2024-04-15T19:30:41.915",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676221,1713209441925,-39528.53363785,0.00020935,2,"2024-04-15T19:30:41.925",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676222,1713209441934,-2491.19367845,0.00020938,2,"2024-04-15T19:30:41.934",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676223,1713209441944,-1203.56226114,0.00020939,2,"2024-04-15T19:30:41.944",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676224,1713209441954,-1203.56226114,0.00020939,2,"2024-04-15T19:30:41.954",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676225,1713209441964,-162.06976837,0.0002094,2,"2024-04-15T19:30:41.964",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676226,1713209441974,-2491.19367845,0.00020941,2,"2024-04-15T19:30:41.974",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676227,1713209441987,-39528.53363785,0.00020941,2,"2024-04-15T19:30:41.987",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676228,1713209441996,-162.06976837,0.00020941,2,"2024-04-15T19:30:41.996",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676229,1713209442006,-39528.53363785,0.00020942,2,"2024-04-15T19:30:42.006",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676230,1713209442015,-1203.56226114,0.00020944,2,"2024-04-15T19:30:42.015",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676231,1713209442025,-4867.52592491,0.00020945,2,"2024-04-15T19:30:42.025",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676232,1713209442035,-1203.56226114,0.00020946,2,"2024-04-15T19:30:42.035",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676233,1713209442046,-2491.19367845,0.00020946,2,"2024-04-15T19:30:42.046",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676234,1713209442059,-168.162,0.00020946,2,"2024-04-15T19:30:42.059",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676235,1713209442068,-1128.75852009,0.00020947,2,"2024-04-15T19:30:42.068",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676236,1713209442077,-2491.19367845,0.00020947,2,"2024-04-15T19:30:42.077",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676237,1713209442087,-1128.75852009,0.00020948,2,"2024-04-15T19:30:42.087",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676238,1713209442098,-1128.75852009,0.0002095,2,"2024-04-15T19:30:42.098",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676239,1713209442107,-150.0,0.00020951,2,"2024-04-15T19:30:42.107",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676240,1713209442116,-2491.19367845,0.00020952,2,"2024-04-15T19:30:42.116",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676241,1713209442127,-2491.19367845,0.00020954,2,"2024-04-15T19:30:42.127",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676242,1713209442136,-4867.52592491,0.00020955,2,"2024-04-15T19:30:42.136",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676243,1713209442146,-162.06976837,0.00020958,2,"2024-04-15T19:30:42.146",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676244,1713209442155,-150.0,0.00020958,2,"2024-04-15T19:30:42.155",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676245,1713209442165,-4867.52592491,0.00020959,2,"2024-04-15T19:30:42.165",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676246,1713209442174,-150.0,0.00020961,2,"2024-04-15T19:30:42.174",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676247,1713209442183,-4867.52592491,0.00020962,2,"2024-04-15T19:30:42.183",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676248,1713209442193,-1128.75852009,0.00020968,2,"2024-04-15T19:30:42.193",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676249,1713209442203,-1203.56226114,0.00020968,2,"2024-04-15T19:30:42.203",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676250,1713209442212,-39528.53363785,0.0002097,2,"2024-04-15T19:30:42.212",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676251,1713209442222,-39528.53363785,0.00020971,2,"2024-04-15T19:30:42.222",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676252,1713209442235,-1203.56226114,0.00020975,2,"2024-04-15T19:30:42.235",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676253,1713209442245,-150.0,0.00020976,2,"2024-04-15T19:30:42.245",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676254,1713209442254,-4867.52592491,0.00020977,2,"2024-04-15T19:30:42.254",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676255,1713209442264,-1128.75852009,0.0002098,2,"2024-04-15T19:30:42.264",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676256,1713209442273,-39528.53363785,0.00020983,2,"2024-04-15T19:30:42.273",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676257,1713209442283,-150.0,0.00020984,2,"2024-04-15T19:30:42.283",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676258,1713209442292,-162.06976837,0.00020985,2,"2024-04-15T19:30:42.292",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676259,1713209442301,-4867.52592491,0.00020987,2,"2024-04-15T19:30:42.301",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676260,1713209442310,-2491.19367845,0.00020988,2,"2024-04-15T19:30:42.310",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676261,1713209442319,-1128.75852009,0.00020988,2,"2024-04-15T19:30:42.319",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676262,1713209442328,-1203.56226114,0.00020989,2,"2024-04-15T19:30:42.328",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676263,1713209442338,-162.06976837,0.0002099,2,"2024-04-15T19:30:42.338",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676264,1713209442347,-2200.0,0.0002099,2,"2024-04-15T19:30:42.347",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676265,1713209442356,-265.766664,0.0002099,2,"2024-04-15T19:30:42.356",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676266,1713209442365,-150.04060839,0.00020991,2,"2024-04-15T19:30:42.365",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676267,1713209442374,-162.06976837,0.00020992,2,"2024-04-15T19:30:42.374",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676268,1713209442384,-1203.56226114,0.00020993,2,"2024-04-15T19:30:42.384",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676269,1713209442394,-1128.75852009,0.00020994,2,"2024-04-15T19:30:42.394",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676270,1713209442403,-2491.19367845,0.00020995,2,"2024-04-15T19:30:42.403",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676272,1713209442412,-39528.53363785,0.00020996,2,"2024-04-15T19:30:42.412",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676274,1713209442422,-160.38595136,0.00020997,2,"2024-04-15T19:30:42.422",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676275,1713209442430,-1328.10516835,0.00020997,2,"2024-04-15T19:30:42.430",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676276,1713209442440,-4308.84092733,0.00020997,2,"2024-04-15T19:30:42.440",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676277,1713209442449,-150.0,0.00020997,2,"2024-04-15T19:30:42.449",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676278,1713209442458,-3183.79272125,0.00020998,2,"2024-04-15T19:30:42.458",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676280,1713209442468,-96908.57334038,0.00020998,2,"2024-04-15T19:30:42.468",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676281,1713209442479,-988.5164677,0.00020998,2,"2024-04-15T19:30:42.479",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676282,1713209442488,-11741.8861468,0.00020998,2,"2024-04-15T19:30:42.488",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676283,1713209442497,-5836.6670907,0.00020999,2,"2024-04-15T19:30:42.497",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676284,1713209442506,-206.9318143,0.00020999,2,"2024-04-15T19:30:42.506",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676285,1713209442516,-12147.44589705,0.00020999,2,"2024-04-15T19:30:42.516",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676287,1713209442525,-150.0,0.00020999,2,"2024-04-15T19:30:42.525",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676289,1713209442534,-38258.16779892,0.00020999,2,"2024-04-15T19:30:42.534",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676291,1713209442543,-150.0,0.00020999,2,"2024-04-15T19:30:42.543",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676293,1713209442552,-402.65904851,0.00021,2,"2024-04-15T19:30:42.552",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676294,1713209442561,-525733.9306834,0.00021,7,"2024-04-15T19:30:42.561",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676296,1713209442569,-7041956.31059644,0.00021,2,"2024-04-15T19:30:42.569",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676306,1713209443462,-416069.33853155,0.00021,2,"2024-04-15T19:30:43.462",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676308,1713209443474,-6301.79036974,0.00021,2,"2024-04-15T19:30:43.474",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676310,1713209443613,-1083.50213176,0.00021,2,"2024-04-15T19:30:43.613",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676311,1713209443640,-9031.59108294,0.00021,2,"2024-04-15T19:30:43.640",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676312,1713209443651,-520.76,0.00021,2,"2024-04-15T19:30:43.651",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676313,1713209443694,-421.399227,0.00021,2,"2024-04-15T19:30:43.694",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676314,1713209443705,-1604.5454,0.00021,2,"2024-04-15T19:30:43.705",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676315,1713209444657,-45649.28707285,0.00021,2,"2024-04-15T19:30:44.657",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676316,1713209444669,-377.69639402,0.00021,2,"2024-04-15T19:30:44.669",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676317,1713209444697,-34165.96867935,0.00021,2,"2024-04-15T19:30:44.697",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676318,1713209444708,-391.86277295,0.00021,2,"2024-04-15T19:30:44.708",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676319,1713209444719,-976.68977929,0.00021,2,"2024-04-15T19:30:44.719",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676320,1713209444731,-960393.77341041,0.00021,2,"2024-04-15T19:30:44.731",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676321,1713209444743,-223635.19286674,0.00021,2,"2024-04-15T19:30:44.743",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676322,1713209444756,-1007.07546134,0.00021,2,"2024-04-15T19:30:44.756",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676323,1713209444773,-563.96311532,0.00021,2,"2024-04-15T19:30:44.773",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676324,1713209444784,-2122.66107434,0.00021,2,"2024-04-15T19:30:44.784",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676325,1713209444796,-290.9884979,0.00021,2,"2024-04-15T19:30:44.796",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676326,1713209444809,-3497.72570673,0.00021,2,"2024-04-15T19:30:44.809",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676327,1713209444822,-1792.89427198,0.00021,2,"2024-04-15T19:30:44.822",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676328,1713209444837,-613.92,0.00021,2,"2024-04-15T19:30:44.837",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676329,1713209445220,-3969.32580454,0.00021,2,"2024-04-15T19:30:45.220",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676330,1713209445236,-41066.12942285,0.00021,2,"2024-04-15T19:30:45.236",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676331,1713209445245,-306.5759911,0.00021,2,"2024-04-15T19:30:45.245",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676332,1713209445254,-24808.88476748,0.00021,2,"2024-04-15T19:30:45.254",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676333,1713209445266,-22078.41703133,0.00021,2,"2024-04-15T19:30:45.266",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676338,1713209447959,-588.0,0.00019355,2,"2024-04-15T19:30:47.959",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676339,1713209447969,-218.55076511,0.000199,2,"2024-04-15T19:30:47.969",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676340,1713209447977,-150.0,0.00020433,2,"2024-04-15T19:30:47.977",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676341,1713209447989,-150.0,0.00020441,2,"2024-04-15T19:30:47.989",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676342,1713209447998,-150.0,0.00020468,2,"2024-04-15T19:30:47.998",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676343,1713209448007,-150.0,0.00020636,2,"2024-04-15T19:30:48.007",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676344,1713209448016,-150.0,0.00020693,2,"2024-04-15T19:30:48.016",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676345,1713209448026,-150.0,0.00020796,2,"2024-04-15T19:30:48.026",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676346,1713209448035,-150.0,0.00020885,2,"2024-04-15T19:30:48.035",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676347,1713209448044,-110.10000551,0.00020989,2,"2024-04-15T19:30:48.044",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676348,1713209448063,-39.89999449,0.00020989,2,"2024-04-15T19:30:48.063",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676349,1713209448072,-416.8849338,0.00021,2,"2024-04-15T19:30:48.072",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676350,1713209448116,-3928.62830553,0.00021,2,"2024-04-15T19:30:48.116",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676351,1713209449637,-206.9318143,0.00020999,2,"2024-04-15T19:30:49.637",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676352,1713209449646,-563.7931857,0.00021,2,"2024-04-15T19:30:49.646",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676353,1713209449684,-1365.95726469,0.00021,2,"2024-04-15T19:30:49.684",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676354,1713209449695,-1248.56865024,0.00021,2,"2024-04-15T19:30:49.695",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676355,1713209449706,-2055.3,0.00021,2,"2024-04-15T19:30:49.706",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676356,1713209449748,-2929.40418129,0.00021,2,"2024-04-15T19:30:49.748",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676357,1713209449794,-352.7727058,0.00021,2,"2024-04-15T19:30:49.794",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676358,1713209449806,-195786.92803072,0.00021,2,"2024-04-15T19:30:49.806",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676359,1713209449816,-4613.22543642,0.00021,2,"2024-04-15T19:30:49.816",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676360,1713209449828,-379652.56000008,0.00021,2,"2024-04-15T19:30:49.828",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676361,1713209449863,-5836.6670907,0.00020999,2,"2024-04-15T19:30:49.863",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676362,1713209449872,-24922.71581711,0.00021,2,"2024-04-15T19:30:49.872",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676363,1713209449883,-14970.16065043,0.00021,2,"2024-04-15T19:30:49.883",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676364,1713209449894,-20994.15547796,0.00021,2,"2024-04-15T19:30:49.894",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676365,1713209449928,-24.31446063,0.00021,2,"2024-04-15T19:30:49.928",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676366,1713209449939,-1741.25922323,0.00021,2,"2024-04-15T19:30:49.939",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676367,1713209449951,-335.25000385,0.00021,2,"2024-04-15T19:30:49.951",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676368,1713209450035,-218.55076511,0.000209,2,"2024-04-15T19:30:50.035",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676369,1713209450044,-312134.10296892,0.00021,2,"2024-04-15T19:30:50.044",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676371,1713209757607,368.02,0.00017553,2,"2024-04-15T19:35:57.607",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676372,1713209880296,170.76,0.00026824,120,"2024-04-15T19:38:00.296",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676373,1713210249444,349.61,0.0001757,2,"2024-04-15T19:44:09.444",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676374,1713210384998,152.54,0.00025929,120,"2024-04-15T19:46:24.998",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676530,1713210632951,-315.4031333,0.00018279,2,"2024-04-15T19:50:32.951",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676539,1713210633037,-208.00039683,0.00018279,2,"2024-04-15T19:50:33.037",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676541,1713210633047,-161.3283795,0.0001828,2,"2024-04-15T19:50:33.047",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676543,1713210633057,-415.17122367,0.00018281,2,"2024-04-15T19:50:33.057",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676545,1713210633070,-111.03902253,0.00018281,2,"2024-04-15T19:50:33.070",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676547,1713210633079,-246.10562957,0.00018282,2,"2024-04-15T19:50:33.079",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676549,1713210633089,-167.73,0.00018334,2,"2024-04-15T19:50:33.089",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676551,1713210633099,-4490.66570466,0.00019074,2,"2024-04-15T19:50:33.099",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676553,1713210633117,-278.35134604,0.00019074,2,"2024-04-15T19:50:33.117",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676555,1713210633128,-1000.0,0.00019075,2,"2024-04-15T19:50:33.128",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676557,1713210633138,-3183.79272125,0.00019075,2,"2024-04-15T19:50:33.138",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676559,1713210633148,-160.38595136,0.00019075,2,"2024-04-15T19:50:33.148",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676561,1713210633158,-500.0,0.00019076,2,"2024-04-15T19:50:33.158",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676563,1713210633169,-100000.0,0.00019076,2,"2024-04-15T19:50:33.169",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676565,1713210633178,-1000.0,0.00019076,2,"2024-04-15T19:50:33.178",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676567,1713210633187,-681.9782,0.00019076,2,"2024-04-15T19:50:33.187",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676569,1713210633197,-931.068,0.00019076,2,"2024-04-15T19:50:33.197",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676571,1713210633207,-499.99,0.00019252,2,"2024-04-15T19:50:33.207",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676573,1713210633217,-162.84,0.00019309,2,"2024-04-15T19:50:33.217",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676575,1713210633226,-4000.0,0.00019336,3,"2024-04-15T19:50:33.226",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676577,1713210633236,-11034.78,0.00019352,2,"2024-04-15T19:50:33.236",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676579,1713210633246,-684.60282013,0.00019353,2,"2024-04-15T19:50:33.246",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676581,1713210633256,-201.18547988,0.00019354,2,"2024-04-15T19:50:33.256",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676583,1713210633266,-283.80896389,0.00019354,2,"2024-04-15T19:50:33.266",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676585,1713210633276,-290.6757293,0.00019354,2,"2024-04-15T19:50:33.276",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676587,1713210633285,-885.83,0.00019357,2,"2024-04-15T19:50:33.285",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676589,1713210633295,-152.54,0.00019446,2,"2024-04-15T19:50:33.295",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676591,1713210633305,-1000.0,0.00019481,2,"2024-04-15T19:50:33.305",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676593,1713210633314,-240.87,0.00019482,2,"2024-04-15T19:50:33.314",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676595,1713210633323,-170.76,0.00019509,2,"2024-04-15T19:50:33.323",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676597,1713210633332,-162.16,0.00019533,2,"2024-04-15T19:50:33.332",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676599,1713210633341,-349.61,0.00019834,2,"2024-04-15T19:50:33.341",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676601,1713210633350,-327.33550357,0.0002,2,"2024-04-15T19:50:33.350",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676603,1713210633365,-172.9319607,0.0002,2,"2024-04-15T19:50:33.365",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676605,1713210633374,-1328.10516835,0.0002,2,"2024-04-15T19:50:33.374",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676607,1713210633383,-500.0,0.0002,2,"2024-04-15T19:50:33.383",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676609,1713210633394,-500.0,0.0002,2,"2024-04-15T19:50:33.394",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676610,1713210633405,-500.0,0.0002,2,"2024-04-15T19:50:33.405",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676612,1713210633417,-509.09,0.0002,2,"2024-04-15T19:50:33.417",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676615,1713210633428,-500.0,0.0002,2,"2024-04-15T19:50:33.428",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676616,1713210633440,-333.33,0.0002,2,"2024-04-15T19:50:33.440",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676618,1713210633451,-3440.0,0.0002,2,"2024-04-15T19:50:33.451",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676621,1713210633462,-500.0,0.0002,2,"2024-04-15T19:50:33.462",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676623,1713210633473,-500.0,0.0002,2,"2024-04-15T19:50:33.473",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676624,1713210633483,-200.0,0.00020163,2,"2024-04-15T19:50:33.483",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676627,1713210633493,-1698.20213346,0.00020322,2,"2024-04-15T19:50:33.493",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676629,1713210633504,-2594.4266351,0.00020322,2,"2024-04-15T19:50:33.504",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676631,1713210633513,-36518.4838,0.00020322,2,"2024-04-15T19:50:33.513",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676633,1713210633523,-1698.20213337,0.00020386,2,"2024-04-15T19:50:33.523",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676634,1713210633532,-2594.42663501,0.00020386,2,"2024-04-15T19:50:33.532",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676658,1713210633863,-1426.38,0.00020422,2,"2024-04-15T19:50:33.863",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676664,1713210633909,-2292.0,0.00020422,2,"2024-04-15T19:50:33.909",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676666,1713210633919,-461.0,0.00020422,2,"2024-04-15T19:50:33.919",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676668,1713210633929,-996.311,0.00020422,2,"2024-04-15T19:50:33.929",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676670,1713210633939,-150.0,0.00020422,2,"2024-04-15T19:50:33.939",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676672,1713210633950,-1253.0,0.00020422,2,"2024-04-15T19:50:33.950",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676674,1713210633959,-1228.0,0.00020422,2,"2024-04-15T19:50:33.959",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676676,1713210633968,-541.0,0.00020422,2,"2024-04-15T19:50:33.968",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676678,1713210633978,-1949.0,0.00020422,2,"2024-04-15T19:50:33.978",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676680,1713210633987,-608.0,0.00020422,2,"2024-04-15T19:50:33.987",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676682,1713210633996,-280.0,0.00020422,2,"2024-04-15T19:50:33.996",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676684,1713210634006,-436.0,0.00020422,2,"2024-04-15T19:50:34.006",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676686,1713210634015,-806.0,0.00020422,2,"2024-04-15T19:50:34.015",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676688,1713210634025,-399.0,0.00020422,2,"2024-04-15T19:50:34.025",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676690,1713210634034,-2439.0,0.00020422,2,"2024-04-15T19:50:34.034",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676692,1713210634043,-150.0,0.00020422,2,"2024-04-15T19:50:34.043",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676694,1713210634052,-3077.0,0.00020422,2,"2024-04-15T19:50:34.052",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676696,1713210634061,-1472.0,0.00020422,2,"2024-04-15T19:50:34.061",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676698,1713210634070,-1638.0,0.00020422,2,"2024-04-15T19:50:34.070",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676700,1713210634079,-214.0,0.00020422,2,"2024-04-15T19:50:34.079",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676702,1713210634089,-355.0,0.00020422,2,"2024-04-15T19:50:34.089",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676704,1713210634098,-443.0,0.00020422,2,"2024-04-15T19:50:34.098",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676706,1713210634111,-5721.0,0.00020422,2,"2024-04-15T19:50:34.111",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676708,1713210634120,-37635.0,0.00020422,2,"2024-04-15T19:50:34.120",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676710,1713210634128,-1737.0,0.00020422,2,"2024-04-15T19:50:34.128",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676712,1713210634137,-5885.0,0.00020422,2,"2024-04-15T19:50:34.137",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676714,1713210634146,-150.0,0.00020422,2,"2024-04-15T19:50:34.146",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676716,1713210634154,-150.0,0.00020422,2,"2024-04-15T19:50:34.154",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676718,1713210634163,-1054.0,0.00020422,2,"2024-04-15T19:50:34.163",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676720,1713210634172,-1377.31720575,0.0002045,2,"2024-04-15T19:50:34.172",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676722,1713210634182,-1698.20213337,0.0002045,2,"2024-04-15T19:50:34.182",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676724,1713210634191,-2594.42663501,0.0002045,2,"2024-04-15T19:50:34.191",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676726,1713210634200,-4308.84092733,0.000205,2,"2024-04-15T19:50:34.200",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676728,1713210634209,-150.0,0.000205,2,"2024-04-15T19:50:34.209",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676730,1713210634218,-1698.20213337,0.00020515,2,"2024-04-15T19:50:34.218",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676732,1713210634227,-2594.42663501,0.00020515,2,"2024-04-15T19:50:34.227",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676734,1713210634237,-1698.20213337,0.00020579,2,"2024-04-15T19:50:34.237",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676736,1713210634245,-2594.42663501,0.00020579,2,"2024-04-15T19:50:34.245",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676738,1713210634254,-1377.31720575,0.00020626,2,"2024-04-15T19:50:34.254",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676740,1713210634264,-1698.20213337,0.00020643,2,"2024-04-15T19:50:34.264",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676742,1713210634273,-2594.42663501,0.00020643,2,"2024-04-15T19:50:34.273",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676744,1713210634282,-150.0,0.000207,2,"2024-04-15T19:50:34.282",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676746,1713210634291,-156.08774004,0.000207,2,"2024-04-15T19:50:34.291",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676748,1713210634301,-156.08774004,0.000207,2,"2024-04-15T19:50:34.301",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676750,1713210634310,-156.08774004,0.000207,2,"2024-04-15T19:50:34.310",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676752,1713210634321,-156.08774004,0.000207,2,"2024-04-15T19:50:34.321",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676755,1713210634330,-156.08774004,0.000207,2,"2024-04-15T19:50:34.330",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676757,1713210634340,-156.08774004,0.000207,2,"2024-04-15T19:50:34.340",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676759,1713210634349,-156.08774004,0.000207,2,"2024-04-15T19:50:34.349",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676760,1713210634362,-156.08774004,0.000207,2,"2024-04-15T19:50:34.362",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676762,1713210634371,-156.08774004,0.000207,2,"2024-04-15T19:50:34.371",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676764,1713210634380,-156.08774004,0.000207,2,"2024-04-15T19:50:34.380",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676766,1713210634391,-156.08774004,0.000207,2,"2024-04-15T19:50:34.391",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676769,1713210634403,-156.08774004,0.000207,2,"2024-04-15T19:50:34.403",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676770,1713210634412,-156.08774004,0.000207,2,"2024-04-15T19:50:34.412",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676772,1713210634421,-156.08774004,0.000207,2,"2024-04-15T19:50:34.421",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676774,1713210634431,-156.08774004,0.000207,2,"2024-04-15T19:50:34.431",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676776,1713210634443,-156.08774004,0.000207,2,"2024-04-15T19:50:34.443",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676778,1713210634461,-156.08774004,0.000207,2,"2024-04-15T19:50:34.461",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676781,1713210634474,-156.08774004,0.000207,2,"2024-04-15T19:50:34.474",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676783,1713210634489,-1698.20213337,0.00020707,2,"2024-04-15T19:50:34.489",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676785,1713210634498,-2594.42663501,0.00020707,2,"2024-04-15T19:50:34.498",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676786,1713210634507,-156.08774004,0.00020732,2,"2024-04-15T19:50:34.507",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676788,1713210634516,-3310.72801064,0.00020742,2,"2024-04-15T19:50:34.516",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676791,1713210634526,-250.59,0.00020752,2,"2024-04-15T19:50:34.526",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676793,1713210634536,-1698.20213337,0.00020772,2,"2024-04-15T19:50:34.536",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676794,1713210634545,-2594.42663501,0.00020772,2,"2024-04-15T19:50:34.545",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676797,1713210634555,-183.85469903,0.00020789,2,"2024-04-15T19:50:34.555",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676799,1713210634566,-290.90623,0.0002079,2,"2024-04-15T19:50:34.566",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676801,1713210634576,-156.08774004,0.0002079,2,"2024-04-15T19:50:34.576",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676803,1713210634586,-22599.425,0.000208,2,"2024-04-15T19:50:34.586",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676805,1713210634596,-2394.60841215,0.000208,2,"2024-04-15T19:50:34.596",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676807,1713210634609,-150.10910978,0.000208,2,"2024-04-15T19:50:34.609",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676809,1713210634620,-175.55240214,0.000208,2,"2024-04-15T19:50:34.620",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676811,1713210634629,-170.66355813,0.000208,2,"2024-04-15T19:50:34.629",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676812,1713210634638,-318.62015041,0.000208,2,"2024-04-15T19:50:34.638",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676814,1713210634648,-2353.22997751,0.00020808,2,"2024-04-15T19:50:34.648",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676816,1713210634658,-1000.0,0.00020819,2,"2024-04-15T19:50:34.658",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676819,1713210634667,-10000.0,0.00020826,2,"2024-04-15T19:50:34.667",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676821,1713210634677,-2353.22997751,0.00020826,2,"2024-04-15T19:50:34.677",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676823,1713210634687,-200.0,0.00020832,2,"2024-04-15T19:50:34.687",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676825,1713210634697,-500.0,0.00020832,2,"2024-04-15T19:50:34.697",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676827,1713210634707,-1698.20213337,0.00020836,2,"2024-04-15T19:50:34.707",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676829,1713210634717,-2594.42663501,0.00020836,2,"2024-04-15T19:50:34.717",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676831,1713210634726,-2353.22997751,0.00020845,2,"2024-04-15T19:50:34.726",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676833,1713210634736,-400.25019898,0.00020861,2,"2024-04-15T19:50:34.736",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676835,1713210634746,-2353.22997751,0.00020863,2,"2024-04-15T19:50:34.746",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676837,1713210634756,-400.25019898,0.00020871,2,"2024-04-15T19:50:34.756",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676839,1713210634765,-7500.0,0.00020875,2,"2024-04-15T19:50:34.765",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676841,1713210634774,-400.25019898,0.00020881,2,"2024-04-15T19:50:34.774",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676843,1713210634784,-2353.22997751,0.00020882,2,"2024-04-15T19:50:34.784",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676845,1713210634794,-217.38182733,0.00020889,2,"2024-04-15T19:50:34.794",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676847,1713210634804,-400.25019898,0.0002089,2,"2024-04-15T19:50:34.804",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676849,1713210634813,-162768.09629919,0.00020899,2,"2024-04-15T19:50:34.813",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676863,1713210634953,-6352.8,0.00020899,2,"2024-04-15T19:50:34.953",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676960,1713210641601,-150.0,0.00020422,2,"2024-04-15T19:50:41.601",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676961,1713210641617,-150.0,0.00020422,2,"2024-04-15T19:50:41.617",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676962,1713210641627,-85.38170658,0.00020789,2,"2024-04-15T19:50:41.627",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676963,1713210641694,-98.47299245,0.00020789,2,"2024-04-15T19:50:41.694",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676964,1713210641704,-19679.61381608,0.00020899,2,"2024-04-15T19:50:41.704",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676965,1713210641791,-1212.5403344,0.00020899,2,"2024-04-15T19:50:41.791",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676966,1713210641840,-410.07831024,0.00020899,2,"2024-04-15T19:50:41.840",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676967,1713210641865,-321851.56764638,0.00020899,2,"2024-04-15T19:50:41.865",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676968,1713210641875,-213.0,0.000209,2,"2024-04-15T19:50:41.875",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676969,1713210641886,-245000.0,0.000209,2,"2024-04-15T19:50:41.886",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676970,1713210641897,-400.25019898,0.000209,2,"2024-04-15T19:50:41.897",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676971,1713210641907,-1698.20213337,0.000209,2,"2024-04-15T19:50:41.907",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676972,1713210641918,-2353.22997751,0.000209,2,"2024-04-15T19:50:41.918",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676973,1713210641928,-208.65322947,0.000209,2,"2024-04-15T19:50:41.928",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676974,1713210641937,-2594.42663501,0.000209,2,"2024-04-15T19:50:41.937",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676975,1713210641948,-5274.03857546,0.000209,2,"2024-04-15T19:50:41.948",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676976,1713210641958,-130538.89470355,0.000209,2,"2024-04-15T19:50:41.958",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676977,1713210641968,-1000.0,0.000209,2,"2024-04-15T19:50:41.968",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676978,1713210641978,-5507.21140862,0.000209,3,"2024-04-15T19:50:41.978",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676979,1713210641987,-2880.93061987,0.000209,2,"2024-04-15T19:50:41.987",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676980,1713210641997,-177.03479825,0.000209,2,"2024-04-15T19:50:41.997",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676981,1713210642006,-162.06976837,0.00020916,2,"2024-04-15T19:50:42.006",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676982,1713210642016,-267.45828026,0.00020917,2,"2024-04-15T19:50:42.016",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676983,1713210642027,-13176.17787928,0.00020917,2,"2024-04-15T19:50:42.027",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676984,1713210642037,-3245.01728327,0.00020917,2,"2024-04-15T19:50:42.037",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676985,1713210642046,-1622.50864164,0.00020919,2,"2024-04-15T19:50:42.046",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676986,1713210642056,-162.06976837,0.00020922,2,"2024-04-15T19:50:42.056",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676987,1713210642065,-627.08806672,0.00020923,2,"2024-04-15T19:50:42.065",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676988,1713210642075,-534.9165605,0.00020923,2,"2024-04-15T19:50:42.075",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676989,1713210642085,-1660.79578564,0.00020923,2,"2024-04-15T19:50:42.085",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676990,1713210642094,-627.08806672,0.00020924,2,"2024-04-15T19:50:42.094",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676991,1713210642104,-3245.01728327,0.00020924,2,"2024-04-15T19:50:42.104",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676992,1713210642119,-267.45828026,0.00020925,2,"2024-04-15T19:50:42.119",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676993,1713210642130,-267.45828026,0.00020926,2,"2024-04-15T19:50:42.130",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676994,1713210642139,-250.83522668,0.00020926,2,"2024-04-15T19:50:42.139",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676995,1713210642148,-13176.17787928,0.00020928,2,"2024-04-15T19:50:42.148",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676996,1713210642158,-250.83522669,0.00020928,2,"2024-04-15T19:50:42.158",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676997,1713210642167,-3245.01728327,0.00020929,2,"2024-04-15T19:50:42.167",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676998,1713210642176,-250.83522669,0.00020929,2,"2024-04-15T19:50:42.176",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322676999,1713210642186,-1660.79578564,0.00020929,2,"2024-04-15T19:50:42.186",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677000,1713210642195,-1622.50864164,0.00020931,2,"2024-04-15T19:50:42.195",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677001,1713210642205,-830.39789281,0.00020932,2,"2024-04-15T19:50:42.205",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677002,1713210642215,-830.39789281,0.00020932,2,"2024-04-15T19:50:42.215",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677003,1713210642226,-13176.17787928,0.00020932,2,"2024-04-15T19:50:42.226",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677004,1713210642235,-267.45828026,0.00020932,2,"2024-04-15T19:50:42.235",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677005,1713210642244,-250.83522669,0.00020933,2,"2024-04-15T19:50:42.244",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677006,1713210642254,-830.39789281,0.00020933,2,"2024-04-15T19:50:42.254",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677007,1713210642263,-250.83522669,0.00020935,2,"2024-04-15T19:50:42.263",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677008,1713210642272,-4392.0592931,0.00020935,2,"2024-04-15T19:50:42.272",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677009,1713210642282,-162.06976837,0.00020937,2,"2024-04-15T19:50:42.282",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677010,1713210642291,-534.9165605,0.00020938,2,"2024-04-15T19:50:42.291",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677011,1713210642303,-4392.0592931,0.00020939,2,"2024-04-15T19:50:42.303",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677012,1713210642312,-250.83522669,0.00020939,2,"2024-04-15T19:50:42.312",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677013,1713210642322,-534.9165605,0.00020942,2,"2024-04-15T19:50:42.322",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677014,1713210642333,-267.45828026,0.00020942,2,"2024-04-15T19:50:42.333",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677015,1713210642345,-627.08806672,0.00020944,2,"2024-04-15T19:50:42.345",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677016,1713210642355,-534.9165605,0.00020944,2,"2024-04-15T19:50:42.355",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677017,1713210642375,-534.9165605,0.00020944,2,"2024-04-15T19:50:42.375",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677018,1713210642386,-267.45828026,0.00020945,2,"2024-04-15T19:50:42.386",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677019,1713210642400,-534.9165605,0.00020945,2,"2024-04-15T19:50:42.400",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677020,1713210642411,-267.45828026,0.00020946,2,"2024-04-15T19:50:42.411",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677021,1713210642422,-267.45828026,0.00020948,2,"2024-04-15T19:50:42.422",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677022,1713210642432,-1660.79578564,0.00020949,2,"2024-04-15T19:50:42.432",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677023,1713210642443,-534.9165605,0.0002095,2,"2024-04-15T19:50:42.443",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677024,1713210642453,-162.06976837,0.00020951,2,"2024-04-15T19:50:42.453",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677025,1713210642463,-267.45828026,0.00020952,2,"2024-04-15T19:50:42.463",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677026,1713210642472,-250.83522668,0.00020952,2,"2024-04-15T19:50:42.472",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677027,1713210642483,-300.0,0.00020954,2,"2024-04-15T19:50:42.483",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677028,1713210642494,-4392.0592931,0.00020955,2,"2024-04-15T19:50:42.494",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677029,1713210642504,-21960.29646547,0.00020955,2,"2024-04-15T19:50:42.504",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677030,1713210642513,-13176.17787928,0.00020956,2,"2024-04-15T19:50:42.513",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677031,1713210642523,-4392.0592931,0.00020956,2,"2024-04-15T19:50:42.523",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677032,1713210642533,-830.39789281,0.00020956,2,"2024-04-15T19:50:42.533",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677033,1713210642542,-3245.01728327,0.00020956,2,"2024-04-15T19:50:42.542",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677034,1713210642552,-21960.29646547,0.00020957,2,"2024-04-15T19:50:42.552",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677035,1713210642561,-267.45828026,0.00020957,2,"2024-04-15T19:50:42.561",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677036,1713210642572,-1660.79578564,0.00020958,2,"2024-04-15T19:50:42.572",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677037,1713210642581,-4392.0592931,0.00020958,2,"2024-04-15T19:50:42.581",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677038,1713210642591,-250.83522669,0.00020958,2,"2024-04-15T19:50:42.591",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677039,1713210642600,-162.06976837,0.00020959,2,"2024-04-15T19:50:42.600",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677040,1713210642614,-830.39789281,0.00020959,2,"2024-04-15T19:50:42.614",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677041,1713210642624,-13176.17787928,0.0002096,2,"2024-04-15T19:50:42.624",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677042,1713210642633,-250.83522669,0.00020961,2,"2024-04-15T19:50:42.633",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677044,1713210642642,-13176.17787928,0.00020961,2,"2024-04-15T19:50:42.642",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677047,1713210642652,-4392.0592931,0.00020963,2,"2024-04-15T19:50:42.652",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677050,1713210642661,-534.9165605,0.00020965,2,"2024-04-15T19:50:42.661",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677052,1713210642670,-13176.17787928,0.00020965,2,"2024-04-15T19:50:42.670",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677054,1713210642680,-3245.01728327,0.00020966,2,"2024-04-15T19:50:42.680",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677055,1713210642690,-830.39789281,0.00020967,2,"2024-04-15T19:50:42.690",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677056,1713210642700,-13176.17787928,0.00020968,2,"2024-04-15T19:50:42.700",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677058,1713210642710,-250.83522668,0.00020968,2,"2024-04-15T19:50:42.710",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677059,1713210642719,-1660.79578564,0.00020968,2,"2024-04-15T19:50:42.719",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677060,1713210642729,-627.08806672,0.00020968,2,"2024-04-15T19:50:42.729",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677061,1713210642739,-1622.50864164,0.00020969,2,"2024-04-15T19:50:42.739",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677062,1713210642748,-3245.01728327,0.00020969,2,"2024-04-15T19:50:42.748",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677063,1713210642758,-250.83522668,0.00020969,2,"2024-04-15T19:50:42.758",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677065,1713210642768,-21960.29646547,0.00020971,2,"2024-04-15T19:50:42.768",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677067,1713210642777,-267.45828026,0.00020971,2,"2024-04-15T19:50:42.777",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677069,1713210642787,-1622.50864164,0.00020973,2,"2024-04-15T19:50:42.787",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677070,1713210642797,-250.83522668,0.00020974,2,"2024-04-15T19:50:42.797",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677071,1713210642807,-3245.01728327,0.00020974,2,"2024-04-15T19:50:42.807",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677072,1713210642817,-21960.29646547,0.00020975,2,"2024-04-15T19:50:42.817",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677074,1713210642826,-1622.50864164,0.00020976,2,"2024-04-15T19:50:42.826",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677075,1713210642836,-250.83522668,0.00020976,2,"2024-04-15T19:50:42.836",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677076,1713210642846,-1660.79578564,0.00020976,2,"2024-04-15T19:50:42.846",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677077,1713210642855,-162.06976837,0.00020977,2,"2024-04-15T19:50:42.855",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677079,1713210642869,-1660.79578564,0.00020977,2,"2024-04-15T19:50:42.869",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677080,1713210642879,-627.08806672,0.00020979,2,"2024-04-15T19:50:42.879",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677083,1713210642889,-267.45828026,0.00020979,2,"2024-04-15T19:50:42.889",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677087,1713210642898,-627.08806672,0.00020979,2,"2024-04-15T19:50:42.898",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677090,1713210642908,-21960.29646547,0.00020979,2,"2024-04-15T19:50:42.908",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677093,1713210642918,-250.83522668,0.00020979,2,"2024-04-15T19:50:42.918",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677095,1713210642928,-267.45828026,0.0002098,2,"2024-04-15T19:50:42.928",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677096,1713210642937,-102269.85909409,0.0002098,2,"2024-04-15T19:50:42.937",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677097,1713210642947,-830.39789281,0.00020981,2,"2024-04-15T19:50:42.947",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677098,1713210642957,-267.45828026,0.00020982,2,"2024-04-15T19:50:42.957",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677099,1713210642968,-4392.0592931,0.00020982,2,"2024-04-15T19:50:42.968",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677100,1713210642978,-3245.01728327,0.00020983,2,"2024-04-15T19:50:42.978",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677101,1713210642988,-627.08806672,0.00020984,2,"2024-04-15T19:50:42.988",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677102,1713210642998,-1622.50864164,0.00020984,2,"2024-04-15T19:50:42.998",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677103,1713210643007,-21960.29646547,0.00020984,2,"2024-04-15T19:50:43.007",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677104,1713210643017,-250.83522668,0.00020985,2,"2024-04-15T19:50:43.017",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677105,1713210643027,-150.10910964,0.00020985,2,"2024-04-15T19:50:43.027",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677106,1713210643037,-1660.79578564,0.00020986,2,"2024-04-15T19:50:43.037",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677107,1713210643046,-830.39789281,0.00020986,2,"2024-04-15T19:50:43.046",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677108,1713210643056,-627.08806672,0.00020987,2,"2024-04-15T19:50:43.056",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677109,1713210643066,-162.06976837,0.00020987,2,"2024-04-15T19:50:43.066",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677110,1713210643076,-162.06976837,0.00020989,2,"2024-04-15T19:50:43.076",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677111,1713210643086,-250.83522669,0.00020989,2,"2024-04-15T19:50:43.086",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677112,1713210643099,-162.06976837,0.00020989,2,"2024-04-15T19:50:43.099",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677113,1713210643112,-13176.17787928,0.0002099,2,"2024-04-15T19:50:43.112",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677114,1713210643121,-267.45828026,0.0002099,2,"2024-04-15T19:50:43.121",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677115,1713210643131,-21960.29646547,0.00020991,2,"2024-04-15T19:50:43.131",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677116,1713210643141,-267.45828026,0.00020991,2,"2024-04-15T19:50:43.141",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677117,1713210643151,-830.39789281,0.00020992,2,"2024-04-15T19:50:43.151",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677118,1713210643160,-250.83522668,0.00020993,2,"2024-04-15T19:50:43.160",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677119,1713210643169,-267.45828026,0.00020993,2,"2024-04-15T19:50:43.169",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677120,1713210643179,-21960.29646547,0.00020994,2,"2024-04-15T19:50:43.179",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677121,1713210643189,-4392.0592931,0.00020994,2,"2024-04-15T19:50:43.189",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677122,1713210643198,-250.83522669,0.00020994,2,"2024-04-15T19:50:43.198",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677123,1713210643208,-267.45828026,0.00020995,2,"2024-04-15T19:50:43.208",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677124,1713210643218,-21960.29646547,0.00020996,2,"2024-04-15T19:50:43.218",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677125,1713210643227,-627.08806672,0.00020996,2,"2024-04-15T19:50:43.227",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677126,1713210643237,-1622.50864164,0.00020996,2,"2024-04-15T19:50:43.237",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677127,1713210643248,-534.9165605,0.00020998,2,"2024-04-15T19:50:43.248",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677128,1713210643258,-3245.01728327,0.00020998,2,"2024-04-15T19:50:43.258",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677129,1713210643268,-3080.91191322,0.00020998,2,"2024-04-15T19:50:43.268",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677130,1713210643277,-1269.07874739,0.00020998,2,"2024-04-15T19:50:43.277",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677131,1713210643287,-312.85355611,0.00020998,2,"2024-04-15T19:50:43.287",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677132,1713210643297,-266.93732489,0.00020998,2,"2024-04-15T19:50:43.297",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677133,1713210643306,-323.68508447,0.00020998,2,"2024-04-15T19:50:43.306",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677134,1713210643316,-342.81596001,0.00020998,2,"2024-04-15T19:50:43.316",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677135,1713210643325,-1758.25339069,0.00020998,2,"2024-04-15T19:50:43.325",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677136,1713210643335,-155.0,0.00020998,2,"2024-04-15T19:50:43.335",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677137,1713210643345,-4912.6722024,0.00020998,2,"2024-04-15T19:50:43.345",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677138,1713210643354,-879.8885076,0.00020998,2,"2024-04-15T19:50:43.354",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677139,1713210643366,-1160.0520314,0.00020998,2,"2024-04-15T19:50:43.366",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677140,1713210643376,-43572.7181041,0.00020998,2,"2024-04-15T19:50:43.376",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677141,1713210643387,-948.950607,0.00020998,2,"2024-04-15T19:50:43.387",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677142,1713210643398,-210.2380887,0.00020998,2,"2024-04-15T19:50:43.398",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677143,1713210643408,-245.1794448,0.00020998,2,"2024-04-15T19:50:43.408",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677144,1713210643417,-2581.9669933,0.00020998,2,"2024-04-15T19:50:43.417",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677145,1713210643427,-1106.5879231,0.00020998,2,"2024-04-15T19:50:43.427",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677146,1713210643437,-5915.8514842,0.00020998,2,"2024-04-15T19:50:43.437",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677147,1713210643446,-991.3680876,0.00020998,2,"2024-04-15T19:50:43.446",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677149,1713210643455,-1622.50864164,0.00020998,2,"2024-04-15T19:50:43.455",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677152,1713210643465,-1073.06592364,0.00020999,2,"2024-04-15T19:50:43.465",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677153,1713210643474,-5836.6670907,0.00020999,2,"2024-04-15T19:50:43.474",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677154,1713210643486,-38258.16779892,0.00020999,2,"2024-04-15T19:50:43.486",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677155,1713210643496,-150.0,0.00020999,2,"2024-04-15T19:50:43.496",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677157,1713210643506,-12147.44589705,0.00020999,2,"2024-04-15T19:50:43.506",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677158,1713210643516,-206.9318143,0.00020999,2,"2024-04-15T19:50:43.516",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677159,1713210643525,-500.0,0.00020999,2,"2024-04-15T19:50:43.525",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677160,1713210643535,-500.0,0.00020999,2,"2024-04-15T19:50:43.535",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677161,1713210643545,-500.0,0.00020999,2,"2024-04-15T19:50:43.545",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677162,1713210643554,-500.0,0.00020999,2,"2024-04-15T19:50:43.554",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677163,1713210643564,-500.0,0.00020999,2,"2024-04-15T19:50:43.564",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677164,1713210643574,-500.0,0.00020999,2,"2024-04-15T19:50:43.574",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677165,1713210643584,-189.98189383,0.00020999,2,"2024-04-15T19:50:43.584",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677166,1713210643594,-269.85910893,0.00020999,2,"2024-04-15T19:50:43.594",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677167,1713210643603,-500.0,0.00020999,2,"2024-04-15T19:50:43.603",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677168,1713210643616,-500.0,0.00020999,2,"2024-04-15T19:50:43.616",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677169,1713210643626,-500.0,0.00020999,2,"2024-04-15T19:50:43.626",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677170,1713210643636,-500.0,0.00020999,2,"2024-04-15T19:50:43.636",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677171,1713210643645,-500.0,0.00020999,2,"2024-04-15T19:50:43.645",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677172,1713210643655,-500.0,0.00020999,2,"2024-04-15T19:50:43.655",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677173,1713210643664,-4392.0592931,0.00021,2,"2024-04-15T19:50:43.664",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677174,1713210643675,-1622.50864164,0.00021,2,"2024-04-15T19:50:43.675",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677175,1713210643686,-534684.93068342,0.00021,7,"2024-04-15T19:50:43.686",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677176,1713210643696,-402.65904851,0.00021,2,"2024-04-15T19:50:43.696",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677177,1713210643706,-1660.79578564,0.00021,2,"2024-04-15T19:50:43.706",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677178,1713210643717,-1876165.08406832,0.00021,2,"2024-04-15T19:50:43.717",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677179,1713210643727,-1157479.57514183,0.00021,2,"2024-04-15T19:50:43.727",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677180,1713210643737,-1000.0,0.00021,2,"2024-04-15T19:50:43.737",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677181,1713210643747,-500.0,0.00021,2,"2024-04-15T19:50:43.747",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677182,1713210643758,-1025974.28187612,0.00021,2,"2024-04-15T19:50:43.758",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677183,1713210643768,-715.62335084,0.00021,2,"2024-04-15T19:50:43.768",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677184,1713210643779,-1096361.71391074,0.00021,2,"2024-04-15T19:50:43.779",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677185,1713210643789,-1150590.25372331,0.00021,2,"2024-04-15T19:50:43.789",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677186,1713210643804,-412834.48232825,0.00021,2,"2024-04-15T19:50:43.804",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677187,1713210643815,-1624.20869898,0.00021,2,"2024-04-15T19:50:43.815",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677188,1713210645037,-774.1338722,0.00021,2,"2024-04-15T19:50:45.037",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677189,1713210645049,-1597.61999958,0.00021,2,"2024-04-15T19:50:45.049",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677190,1713210645062,-1711.68207407,0.00021,2,"2024-04-15T19:50:45.062",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677191,1713210645073,-5026.07220816,0.00021,2,"2024-04-15T19:50:45.073",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677192,1713210645085,-953.56826015,0.00021,2,"2024-04-15T19:50:45.085",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677193,1713210645098,-144825.16484265,0.00021,2,"2024-04-15T19:50:45.098",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677194,1713210645112,-373.832081,0.00021,2,"2024-04-15T19:50:45.112",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677195,1713210645124,-1133.07,0.00021,2,"2024-04-15T19:50:45.124",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677196,1713210645137,-611765.70941844,0.00021,2,"2024-04-15T19:50:45.137",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677197,1713210645149,-1889.5215,0.00021,2,"2024-04-15T19:50:45.149",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677198,1713210645162,-1578.71698897,0.00021,2,"2024-04-15T19:50:45.162",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677400,1713210648287,-1460.40390494,0.00021,2,"2024-04-15T19:50:48.287",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677439,1713210648644,-3675.60229875,0.00021,2,"2024-04-15T19:50:48.644",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677441,1713210648656,-31829.65382358,0.00021,2,"2024-04-15T19:50:48.656",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677465,1713210651712,-257.34124278,0.00020898,2,"2024-04-15T19:50:51.712",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677466,1713210651722,-1784.28591569,0.00021,2,"2024-04-15T19:50:51.722",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677467,1713210651735,-332.7221297,0.00021,2,"2024-04-15T19:50:51.735",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677468,1713210651804,-317359.0223845,0.00021,2,"2024-04-15T19:50:51.804",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677469,1713210651847,-6338.08187044,0.00021,2,"2024-04-15T19:50:51.847",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677470,1713210651878,-2314.76,0.00021,2,"2024-04-15T19:50:51.878",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677471,1713210651890,-6356.61762202,0.00021,2,"2024-04-15T19:50:51.890",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677472,1713210751486,167.85288382,0.00015,2,"2024-04-15T19:52:31.486",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677473,1713210751510,32.39151254,0.00015,2,"2024-04-15T19:52:31.510",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677484,1713211192264,7492.75555541,0.00015,2,"2024-04-15T19:59:52.264",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677485,1713211210270,4907.58028916,0.00015,2,"2024-04-15T20:00:10.270",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677488,1713211398227,150.0,0.00017677,2,"2024-04-15T20:03:18.227",0.00033945,51.19,0.9731760160486298,863754494.2494717]
[322677492,1713211500235,170.76,0.00028023,120,"2024-04-15T20:05:00.235",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677493,1713211561086,340.98,0.00016803,2,"2024-04-15T20:06:01.086",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677794,1713211832126,-155.0,0.00017808,2,"2024-04-15T20:10:32.126",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677795,1713211832137,-101.90979463,0.00017809,2,"2024-04-15T20:10:32.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677796,1713211832149,-59.41858487,0.00017809,2,"2024-04-15T20:10:32.149",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677797,1713211832159,-523.40353013,0.00017809,2,"2024-04-15T20:10:32.159",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677798,1713211832169,-125.62945851,0.00017809,2,"2024-04-15T20:10:32.169",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677799,1713211832182,-29.37054149,0.00017809,2,"2024-04-15T20:10:32.182",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677800,1713211832191,-150.0,0.00017835,2,"2024-04-15T20:10:32.191",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677801,1713211832200,-114.06758724,0.0001795,2,"2024-04-15T20:10:32.200",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677802,1713211832244,-35.93241276,0.0001795,2,"2024-04-15T20:10:32.244",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677803,1713211832254,-1104.75373635,0.00018,2,"2024-04-15T20:10:32.254",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677804,1713211832264,-150.0,0.00018027,2,"2024-04-15T20:10:32.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677805,1713211832273,-150.0,0.0001821,2,"2024-04-15T20:10:32.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677806,1713211832282,-36.25850151,0.00018515,2,"2024-04-15T20:10:32.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677807,1713211832351,-553.95149849,0.00018515,2,"2024-04-15T20:10:32.351",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677808,1713211832361,-1000.0,0.00018594,2,"2024-04-15T20:10:32.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677809,1713211832370,-150.0,0.00018663,2,"2024-04-15T20:10:32.370",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677810,1713211832379,-229.26229201,0.00018663,2,"2024-04-15T20:10:32.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677815,1713211832550,-270.72770799,0.00018663,2,"2024-04-15T20:10:32.550",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677816,1713211832560,-2462.51,0.00018663,2,"2024-04-15T20:10:32.560",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677817,1713211832570,-170.76,0.00018682,2,"2024-04-15T20:10:32.570",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677818,1713211832581,-150.0,0.00018912,2,"2024-04-15T20:10:32.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677819,1713211832591,-1109.70229201,0.00019,3,"2024-04-15T20:10:32.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677820,1713211832621,-440.29770799,0.00019,3,"2024-04-15T20:10:32.621",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677821,1713211832632,-340.98,0.00019067,2,"2024-04-15T20:10:32.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677822,1713211832642,-150.0,0.00019118,2,"2024-04-15T20:10:32.642",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677823,1713211832651,-539.0,0.00019178,2,"2024-04-15T20:10:32.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677824,1713211832661,-150.0,0.00019188,2,"2024-04-15T20:10:32.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677825,1713211832671,-150.0,0.00019306,2,"2024-04-15T20:10:32.671",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677826,1713211832681,-1413.95901201,0.00019427,2,"2024-04-15T20:10:32.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677827,1713211832745,-86.04098799,0.00019427,2,"2024-04-15T20:10:32.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677828,1713211832755,-667.65188177,0.0001944,2,"2024-04-15T20:10:32.755",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677829,1713211832766,-150.0,0.00019722,2,"2024-04-15T20:10:32.766",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677830,1713211832777,-1000.0,0.00019726,2,"2024-04-15T20:10:32.777",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677831,1713211832787,-150.0,0.0001982,2,"2024-04-15T20:10:32.787",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677832,1713211832797,-200.24439636,0.00019831,2,"2024-04-15T20:10:32.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677833,1713211832806,-483.00130938,0.00019832,2,"2024-04-15T20:10:32.806",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677834,1713211832816,-580.698,0.00019833,2,"2024-04-15T20:10:32.816",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677835,1713211832825,-150.0,0.00019833,2,"2024-04-15T20:10:32.825",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677836,1713211832835,-1228.0,0.00019833,2,"2024-04-15T20:10:32.835",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677837,1713211832844,-541.0,0.00019833,2,"2024-04-15T20:10:32.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677838,1713211832853,-619.8709877,0.00019833,2,"2024-04-15T20:10:32.853",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677862,1713211838221,-633.1290123,0.00019833,2,"2024-04-15T20:10:38.221",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677863,1713211838231,-24.63358424,0.00019833,2,"2024-04-15T20:10:38.231",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677864,1713211838243,-255.36641576,0.00019833,2,"2024-04-15T20:10:38.243",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677865,1713211838253,-610.36698522,0.00019833,2,"2024-04-15T20:10:38.253",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677866,1713211838345,-195.63301478,0.00019833,2,"2024-04-15T20:10:38.345",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677867,1713211838355,-1949.0,0.00019833,2,"2024-04-15T20:10:38.355",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677868,1713211838364,-608.0,0.00019833,2,"2024-04-15T20:10:38.364",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677869,1713211838373,-436.0,0.00019833,2,"2024-04-15T20:10:38.373",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677870,1713211838382,-150.0,0.00019833,2,"2024-04-15T20:10:38.382",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677871,1713211838391,-880.77655578,0.00019833,2,"2024-04-15T20:10:38.391",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677875,1713211838508,-591.22344422,0.00019833,2,"2024-04-15T20:10:38.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677877,1713211838518,-3077.0,0.00019833,2,"2024-04-15T20:10:38.518",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677878,1713211838527,-2439.0,0.00019833,2,"2024-04-15T20:10:38.527",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677879,1713211838536,-399.0,0.00019833,2,"2024-04-15T20:10:38.536",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677880,1713211838545,-214.0,0.00019833,2,"2024-04-15T20:10:38.545",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677881,1713211838554,-1638.0,0.00019833,2,"2024-04-15T20:10:38.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677882,1713211838563,-443.0,0.00019833,2,"2024-04-15T20:10:38.563",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677883,1713211838572,-355.0,0.00019833,2,"2024-04-15T20:10:38.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677884,1713211838580,-1500.0,0.0001985,2,"2024-04-15T20:10:38.580",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677885,1713211838596,-150.0,0.00019891,2,"2024-04-15T20:10:38.596",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677886,1713211838609,-150.0,0.00019911,2,"2024-04-15T20:10:38.609",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677887,1713211838618,-150.0,0.00019915,2,"2024-04-15T20:10:38.618",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677888,1713211838631,-1235.48690533,0.00019956,2,"2024-04-15T20:10:38.631",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677889,1713211838976,-827.20691672,0.00019956,2,"2024-04-15T20:10:38.976",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677890,1713211839000,-318.6201504,0.00019956,2,"2024-04-15T20:10:39.000",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677891,1713211839009,-500.0,0.0002,2,"2024-04-15T20:10:39.009",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677892,1713211839018,-500.0,0.0002,2,"2024-04-15T20:10:39.018",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677893,1713211839027,-500.0,0.0002,2,"2024-04-15T20:10:39.027",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677894,1713211839036,-509.77,0.0002,2,"2024-04-15T20:10:39.036",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677895,1713211839046,-166.25,0.0002,2,"2024-04-15T20:10:39.046",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677896,1713211839055,-500.0,0.0002,2,"2024-04-15T20:10:39.055",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677897,1713211839064,-151.34,0.0002,2,"2024-04-15T20:10:39.064",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677898,1713211839074,-500.0,0.0002,2,"2024-04-15T20:10:39.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677899,1713211839083,-500.0,0.0002,2,"2024-04-15T20:10:39.083",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677900,1713211839092,-575.09,0.0002,2,"2024-04-15T20:10:39.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677901,1713211839102,-500.0,0.0002,2,"2024-04-15T20:10:39.102",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677902,1713211839111,-348.66,0.0002,2,"2024-04-15T20:10:39.111",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677903,1713211839120,-500.0,0.0002,2,"2024-04-15T20:10:39.120",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677904,1713211839129,-375.07345743,0.0002,4,"2024-04-15T20:10:39.129",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677905,1713211839139,-500.0,0.0002,2,"2024-04-15T20:10:39.139",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677906,1713211839148,-603.19,0.0002,2,"2024-04-15T20:10:39.148",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677907,1713211839158,-150.0,0.0002,2,"2024-04-15T20:10:39.158",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677908,1713211839167,-523701.0,0.0002,2,"2024-04-15T20:10:39.167",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677909,1713211839176,-150.0,0.00020056,2,"2024-04-15T20:10:39.176",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677910,1713211839185,-1235.4869053,0.00020061,2,"2024-04-15T20:10:39.185",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677911,1713211839195,-827.20691664,0.00020061,2,"2024-04-15T20:10:39.195",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677912,1713211839204,-150.0,0.00020088,2,"2024-04-15T20:10:39.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677913,1713211839213,-5885.0,0.00020101,2,"2024-04-15T20:10:39.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677914,1713211839222,-5721.0,0.00020101,2,"2024-04-15T20:10:39.222",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677915,1713211839232,-37635.0,0.00020101,2,"2024-04-15T20:10:39.232",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677916,1713211839241,-1737.0,0.00020101,2,"2024-04-15T20:10:39.241",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677917,1713211839250,-1054.0,0.00020101,2,"2024-04-15T20:10:39.250",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677918,1713211839259,-1235.4869053,0.00020166,2,"2024-04-15T20:10:39.259",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677919,1713211839269,-827.20691664,0.00020166,2,"2024-04-15T20:10:39.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677920,1713211839278,-100000.0,0.00020222,2,"2024-04-15T20:10:39.278",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677921,1713211839288,-424.9437,0.00020222,2,"2024-04-15T20:10:39.288",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677922,1713211839297,-285.5966,0.00020222,2,"2024-04-15T20:10:39.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677923,1713211839306,-173.02822023,0.0002023,2,"2024-04-15T20:10:39.306",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677924,1713211839315,-504.0,0.00020246,2,"2024-04-15T20:10:39.315",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677925,1713211839324,-150.0,0.00020266,2,"2024-04-15T20:10:39.324",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677926,1713211839333,-1235.4869053,0.00020271,2,"2024-04-15T20:10:39.333",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677927,1713211839342,-827.20691664,0.00020271,2,"2024-04-15T20:10:39.342",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677928,1713211839351,-210.46523158,0.00020271,2,"2024-04-15T20:10:39.351",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677929,1713211839360,-539.0,0.00020274,2,"2024-04-15T20:10:39.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677930,1713211839369,-150.0,0.00020284,2,"2024-04-15T20:10:39.369",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677931,1713211839378,-1000.0,0.000203,2,"2024-04-15T20:10:39.378",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677932,1713211839387,-1000.0,0.000203,2,"2024-04-15T20:10:39.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677933,1713211839396,-1000.0,0.000203,2,"2024-04-15T20:10:39.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677934,1713211839406,-1000.0,0.000203,2,"2024-04-15T20:10:39.406",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677935,1713211839414,-1000.0,0.000203,2,"2024-04-15T20:10:39.414",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677936,1713211839423,-1000.0,0.000203,2,"2024-04-15T20:10:39.423",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677937,1713211839433,-1003.0,0.000203,2,"2024-04-15T20:10:39.433",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677938,1713211839442,-150.0,0.00020304,2,"2024-04-15T20:10:39.442",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677939,1713211839451,-172.9319607,0.0002032,2,"2024-04-15T20:10:39.451",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677940,1713211839461,-323.68508447,0.0002032,2,"2024-04-15T20:10:39.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677941,1713211839469,-155.0,0.0002032,2,"2024-04-15T20:10:39.469",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677942,1713211839479,-374.23095739,0.0002032,2,"2024-04-15T20:10:39.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677943,1713211839488,-858.72191135,0.0002032,2,"2024-04-15T20:10:39.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677944,1713211839497,-155.0,0.0002032,2,"2024-04-15T20:10:39.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677945,1713211839508,-3529.32909372,0.0002032,2,"2024-04-15T20:10:39.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677946,1713211839517,-365.23644351,0.0002032,2,"2024-04-15T20:10:39.517",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677947,1713211839526,-355.28537371,0.0002032,2,"2024-04-15T20:10:39.526",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677948,1713211839535,-8882.80524631,0.0002032,2,"2024-04-15T20:10:39.535",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677949,1713211839545,-155.0,0.0002032,2,"2024-04-15T20:10:39.545",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677950,1713211839554,-87772.98984035,0.0002032,2,"2024-04-15T20:10:39.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677951,1713211839563,-500.0,0.00020321,2,"2024-04-15T20:10:39.563",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677952,1713211839572,-1269.07874739,0.00020321,2,"2024-04-15T20:10:39.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677953,1713211839582,-1758.25339069,0.00020321,2,"2024-04-15T20:10:39.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677954,1713211839591,-294.15374725,0.00020322,2,"2024-04-15T20:10:39.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677955,1713211839600,-245000.0,0.00020322,2,"2024-04-15T20:10:39.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677956,1713211839609,-150.0,0.0002033,2,"2024-04-15T20:10:39.609",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677957,1713211839618,-1111.2,0.00020337,2,"2024-04-15T20:10:39.618",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677958,1713211839627,-408.21,0.00020337,2,"2024-04-15T20:10:39.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677959,1713211839636,-1500.0,0.00020348,2,"2024-04-15T20:10:39.636",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677960,1713211839645,-210.46523158,0.00020361,2,"2024-04-15T20:10:39.645",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677961,1713211839655,-1235.4869053,0.00020376,2,"2024-04-15T20:10:39.655",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677962,1713211839663,-827.20691664,0.00020376,2,"2024-04-15T20:10:39.663",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677963,1713211839672,-294.15374718,0.00020405,2,"2024-04-15T20:10:39.672",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677964,1713211839682,-151.738,0.00020422,2,"2024-04-15T20:10:39.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677965,1713211839690,-150.0,0.00020422,2,"2024-04-15T20:10:39.690",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677966,1713211839700,-2292.0,0.00020422,2,"2024-04-15T20:10:39.700",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677967,1713211839709,-968.0,0.00020422,2,"2024-04-15T20:10:39.709",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677968,1713211839718,-1391.0,0.00020422,2,"2024-04-15T20:10:39.718",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677969,1713211839727,-210.46523158,0.00020451,2,"2024-04-15T20:10:39.727",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677970,1713211839738,-1235.4869053,0.0002048,2,"2024-04-15T20:10:39.738",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677971,1713211839751,-827.20691664,0.0002048,2,"2024-04-15T20:10:39.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677972,1713211839762,-294.15374718,0.00020487,2,"2024-04-15T20:10:39.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677973,1713211839772,-1000.0,0.000205,2,"2024-04-15T20:10:39.772",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677974,1713211839782,-1061.0,0.000205,2,"2024-04-15T20:10:39.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677975,1713211839793,-693.0,0.000205,2,"2024-04-15T20:10:39.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677976,1713211839803,-1000.0,0.000205,2,"2024-04-15T20:10:39.803",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677977,1713211839813,-150.0,0.000205,2,"2024-04-15T20:10:39.813",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677978,1713211839826,-210.46523158,0.00020541,2,"2024-04-15T20:10:39.826",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677979,1713211839837,-1500.0,0.00020543,2,"2024-04-15T20:10:39.837",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677980,1713211839846,-1500.0,0.00020557,2,"2024-04-15T20:10:39.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677981,1713211839855,-294.15374718,0.0002057,2,"2024-04-15T20:10:39.855",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677982,1713211839864,-181.9,0.00020572,2,"2024-04-15T20:10:39.864",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677983,1713211839873,-1235.4869053,0.00020585,2,"2024-04-15T20:10:39.873",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677984,1713211839881,-827.20691664,0.00020585,2,"2024-04-15T20:10:39.881",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677985,1713211839890,-1000.0,0.000206,2,"2024-04-15T20:10:39.890",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677986,1713211839897,-150.0,0.00020608,2,"2024-04-15T20:10:39.897",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677987,1713211839906,-210.46523158,0.0002063,2,"2024-04-15T20:10:39.906",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677988,1713211839915,-294.15374718,0.00020652,2,"2024-04-15T20:10:39.915",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677989,1713211839923,-1235.4869053,0.0002069,2,"2024-04-15T20:10:39.923",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677991,1713211839934,-827.20691664,0.0002069,2,"2024-04-15T20:10:39.934",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677992,1713211839943,-1000.0,0.000207,2,"2024-04-15T20:10:39.943",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677993,1713211839952,-1000.0,0.000207,2,"2024-04-15T20:10:39.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677994,1713211839961,-150.0,0.000207,2,"2024-04-15T20:10:39.961",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677995,1713211839970,-222.0,0.000207,2,"2024-04-15T20:10:39.970",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677996,1713211839978,-150.0,0.00020715,2,"2024-04-15T20:10:39.978",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677997,1713211839987,-150.0,0.00020715,2,"2024-04-15T20:10:39.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677998,1713211839996,-150.0,0.00020718,2,"2024-04-15T20:10:39.996",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322677999,1713211840010,-210.46523158,0.0002072,2,"2024-04-15T20:10:40.010",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678000,1713211840019,-150.0,0.00020727,2,"2024-04-15T20:10:40.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678001,1713211840028,-150.0,0.00020727,2,"2024-04-15T20:10:40.028",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678002,1713211840037,-150.0,0.0002073,2,"2024-04-15T20:10:40.037",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678003,1713211840046,-150.0,0.00020731,2,"2024-04-15T20:10:40.046",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678004,1713211840055,-294.15374718,0.00020735,2,"2024-04-15T20:10:40.055",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678005,1713211840064,-150.0,0.00020735,2,"2024-04-15T20:10:40.064",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678006,1713211840073,-1420.88151684,0.00020737,2,"2024-04-15T20:10:40.073",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678007,1713211840082,-150.0,0.00020738,2,"2024-04-15T20:10:40.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678008,1713211840091,-150.0,0.0002074,2,"2024-04-15T20:10:40.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678009,1713211840100,-150.0,0.00020743,2,"2024-04-15T20:10:40.100",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678010,1713211840109,-150.0,0.00020748,2,"2024-04-15T20:10:40.109",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678011,1713211840118,-150.0,0.0002075,2,"2024-04-15T20:10:40.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678012,1713211840128,-150.0,0.00020755,2,"2024-04-15T20:10:40.128",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678013,1713211840137,-150.0,0.00020756,2,"2024-04-15T20:10:40.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678014,1713211840146,-150.0,0.00020758,2,"2024-04-15T20:10:40.146",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678015,1713211840155,-150.0,0.0002076,2,"2024-04-15T20:10:40.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678016,1713211840164,-150.0,0.00020762,2,"2024-04-15T20:10:40.164",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678017,1713211840173,-150.0,0.00020763,2,"2024-04-15T20:10:40.173",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678018,1713211840181,-150.0,0.00020764,2,"2024-04-15T20:10:40.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678019,1713211840190,-150.0,0.00020781,2,"2024-04-15T20:10:40.190",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678020,1713211840199,-150.0,0.00020781,2,"2024-04-15T20:10:40.199",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678021,1713211840208,-150.0,0.00020786,2,"2024-04-15T20:10:40.208",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678022,1713211840217,-150.0,0.00020788,2,"2024-04-15T20:10:40.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678023,1713211840226,-150.0,0.00020789,2,"2024-04-15T20:10:40.226",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678024,1713211840235,-183.85469904,0.0002079,2,"2024-04-15T20:10:40.235",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678025,1713211840244,-150.0,0.00020791,2,"2024-04-15T20:10:40.244",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678026,1713211840255,-150.0,0.00020792,2,"2024-04-15T20:10:40.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678027,1713211840264,-150.0,0.00020793,2,"2024-04-15T20:10:40.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678028,1713211840273,-1235.4869053,0.00020795,2,"2024-04-15T20:10:40.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678029,1713211840282,-213.0,0.00020799,2,"2024-04-15T20:10:40.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678030,1713211840291,-1000.0,0.000208,2,"2024-04-15T20:10:40.291",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678031,1713211840301,-1000.0,0.000208,2,"2024-04-15T20:10:40.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678032,1713211840311,-351.0,0.000208,2,"2024-04-15T20:10:40.311",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678033,1713211840320,-1000.0,0.000208,2,"2024-04-15T20:10:40.320",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678034,1713211840331,-300.0,0.00020802,2,"2024-04-15T20:10:40.331",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678035,1713211840341,-150.0,0.00020804,2,"2024-04-15T20:10:40.341",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678036,1713211840351,-150.0,0.00020805,2,"2024-04-15T20:10:40.351",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678037,1713211840361,-150.0,0.00020807,2,"2024-04-15T20:10:40.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678038,1713211840371,-210.46523158,0.0002081,2,"2024-04-15T20:10:40.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678039,1713211840381,-150.0,0.00020811,2,"2024-04-15T20:10:40.381",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678040,1713211840391,-150.0,0.00020813,2,"2024-04-15T20:10:40.391",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678041,1713211840400,-150.0,0.00020814,2,"2024-04-15T20:10:40.400",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678042,1713211840410,-294.15374718,0.00020817,2,"2024-04-15T20:10:40.410",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678043,1713211840419,-150.0,0.00020821,2,"2024-04-15T20:10:40.419",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678044,1713211840429,-150.0,0.00020821,2,"2024-04-15T20:10:40.429",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678045,1713211840438,-3088.33468496,0.00020821,2,"2024-04-15T20:10:40.438",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678046,1713211840447,-165.374489,0.00020822,2,"2024-04-15T20:10:40.447",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678047,1713211840456,-150.0,0.00020824,2,"2024-04-15T20:10:40.456",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678048,1713211840465,-150.0,0.0002083,2,"2024-04-15T20:10:40.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678049,1713211840474,-1000.0,0.00020832,2,"2024-04-15T20:10:40.474",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678050,1713211840483,-200.0,0.00020832,2,"2024-04-15T20:10:40.483",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678051,1713211840492,-150.0,0.00020835,2,"2024-04-15T20:10:40.492",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678052,1713211840504,-2195.05771111,0.0002084,2,"2024-04-15T20:10:40.504",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678053,1713211840513,-150.0,0.00020841,2,"2024-04-15T20:10:40.513",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678054,1713211840523,-2195.05771106,0.00020845,2,"2024-04-15T20:10:40.523",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678055,1713211840532,-7500.0,0.00020847,2,"2024-04-15T20:10:40.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678056,1713211840541,-150.0,0.00020849,2,"2024-04-15T20:10:40.541",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678058,1713211840550,-2195.05771106,0.00020851,2,"2024-04-15T20:10:40.550",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678060,1713211840559,-2195.05771106,0.00020856,2,"2024-04-15T20:10:40.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678061,1713211840568,-150.0,0.00020861,2,"2024-04-15T20:10:40.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678062,1713211840577,-2195.05771106,0.00020862,2,"2024-04-15T20:10:40.577",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678063,1713211840586,-150.0,0.00020862,2,"2024-04-15T20:10:40.586",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678064,1713211840596,-150.0,0.00020863,2,"2024-04-15T20:10:40.596",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678065,1713211840604,-150.0,0.00020867,2,"2024-04-15T20:10:40.604",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678066,1713211840614,-2195.05771106,0.00020867,2,"2024-04-15T20:10:40.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678067,1713211840623,-150.0,0.00020869,2,"2024-04-15T20:10:40.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678068,1713211840633,-2195.05771106,0.00020873,2,"2024-04-15T20:10:40.633",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678069,1713211840642,-150.0,0.00020875,2,"2024-04-15T20:10:40.642",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678070,1713211840651,-150.15251881,0.00020877,2,"2024-04-15T20:10:40.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678071,1713211840661,-150.15251866,0.00020877,2,"2024-04-15T20:10:40.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678072,1713211840670,-150.15251866,0.00020878,2,"2024-04-15T20:10:40.670",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678073,1713211840680,-150.15251866,0.00020878,2,"2024-04-15T20:10:40.680",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678074,1713211840689,-2195.05771106,0.00020878,2,"2024-04-15T20:10:40.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678075,1713211840698,-150.15251866,0.00020878,2,"2024-04-15T20:10:40.698",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678076,1713211840707,-150.15251866,0.00020879,2,"2024-04-15T20:10:40.707",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678077,1713211840716,-150.15251866,0.00020879,2,"2024-04-15T20:10:40.716",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678078,1713211840726,-1500.0,0.00020879,2,"2024-04-15T20:10:40.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678079,1713211840736,-150.15251866,0.00020879,2,"2024-04-15T20:10:40.736",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678080,1713211840749,-150.15251866,0.0002088,2,"2024-04-15T20:10:40.749",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678081,1713211840763,-150.15251866,0.0002088,2,"2024-04-15T20:10:40.763",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678082,1713211840771,-150.0,0.0002088,2,"2024-04-15T20:10:40.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678083,1713211840782,-150.15251866,0.0002088,2,"2024-04-15T20:10:40.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678084,1713211840791,-150.15251866,0.00020881,2,"2024-04-15T20:10:40.791",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678085,1713211840801,-150.15251866,0.00020881,2,"2024-04-15T20:10:40.801",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678086,1713211840811,-150.15251866,0.00020881,2,"2024-04-15T20:10:40.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678087,1713211840822,-150.15251866,0.00020882,2,"2024-04-15T20:10:40.822",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678088,1713211840832,-150.15251866,0.00020882,2,"2024-04-15T20:10:40.832",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678089,1713211840841,-150.15251866,0.00020882,2,"2024-04-15T20:10:40.841",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678090,1713211840851,-150.15251866,0.00020883,2,"2024-04-15T20:10:40.851",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678091,1713211840861,-150.15251866,0.00020883,2,"2024-04-15T20:10:40.861",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678092,1713211840870,-150.0,0.00020883,2,"2024-04-15T20:10:40.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678093,1713211840880,-150.15251866,0.00020883,2,"2024-04-15T20:10:40.880",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678094,1713211840889,-150.15251866,0.00020883,2,"2024-04-15T20:10:40.889",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678095,1713211840899,-2195.05771106,0.00020884,2,"2024-04-15T20:10:40.899",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678096,1713211840909,-150.15251866,0.00020884,2,"2024-04-15T20:10:40.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678097,1713211840919,-150.15251866,0.00020884,2,"2024-04-15T20:10:40.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678098,1713211840928,-150.15251866,0.00020884,2,"2024-04-15T20:10:40.928",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678099,1713211840938,-150.15251866,0.00020885,2,"2024-04-15T20:10:40.938",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678100,1713211840947,-150.0,0.00020885,2,"2024-04-15T20:10:40.947",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678101,1713211840957,-150.0,0.00020885,2,"2024-04-15T20:10:40.957",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678102,1713211840967,-150.0,0.00020885,2,"2024-04-15T20:10:40.967",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678103,1713211840976,-150.15251866,0.00020885,2,"2024-04-15T20:10:40.976",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678104,1713211840986,-150.15251866,0.00020885,2,"2024-04-15T20:10:40.986",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678105,1713211840996,-150.15251866,0.00020886,2,"2024-04-15T20:10:40.996",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678106,1713211841012,-150.15251866,0.00020886,2,"2024-04-15T20:10:41.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678107,1713211841022,-150.15251866,0.00020886,2,"2024-04-15T20:10:41.022",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678108,1713211841032,-150.15251866,0.00020887,2,"2024-04-15T20:10:41.032",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678109,1713211841042,-150.0,0.00020887,2,"2024-04-15T20:10:41.042",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678110,1713211841051,-150.0,0.00020887,2,"2024-04-15T20:10:41.051",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678111,1713211841061,-150.15251866,0.00020887,2,"2024-04-15T20:10:41.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678112,1713211841070,-150.15251866,0.00020887,2,"2024-04-15T20:10:41.070",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678113,1713211841080,-150.15251866,0.00020888,2,"2024-04-15T20:10:41.080",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678114,1713211841090,-150.0,0.00020888,2,"2024-04-15T20:10:41.090",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678115,1713211841100,-150.0,0.00020888,2,"2024-04-15T20:10:41.100",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678116,1713211841109,-150.15251866,0.00020888,2,"2024-04-15T20:10:41.109",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678117,1713211841118,-150.15251866,0.00020888,2,"2024-04-15T20:10:41.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678118,1713211841128,-150.15251866,0.00020889,2,"2024-04-15T20:10:41.128",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678119,1713211841138,-150.15251866,0.00020889,2,"2024-04-15T20:10:41.138",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678120,1713211841147,-2195.05771106,0.00020889,2,"2024-04-15T20:10:41.147",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678121,1713211841156,-150.15251866,0.00020889,2,"2024-04-15T20:10:41.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678122,1713211841166,-150.15251866,0.0002089,2,"2024-04-15T20:10:41.166",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678123,1713211841175,-150.15251866,0.0002089,2,"2024-04-15T20:10:41.175",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678124,1713211841184,-150.15251866,0.0002089,2,"2024-04-15T20:10:41.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678125,1713211841193,-150.15251866,0.00020891,2,"2024-04-15T20:10:41.193",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678126,1713211841203,-150.15251866,0.00020891,2,"2024-04-15T20:10:41.203",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678127,1713211841213,-150.15251866,0.00020891,2,"2024-04-15T20:10:41.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678128,1713211841223,-150.15251866,0.00020892,2,"2024-04-15T20:10:41.223",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678129,1713211841233,-150.15251866,0.00020892,2,"2024-04-15T20:10:41.233",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678130,1713211841242,-150.15251866,0.00020892,2,"2024-04-15T20:10:41.242",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678131,1713211841257,-150.15251866,0.00020893,2,"2024-04-15T20:10:41.257",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678132,1713211841269,-150.15251866,0.00020893,2,"2024-04-15T20:10:41.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678133,1713211841279,-150.15251866,0.00020893,2,"2024-04-15T20:10:41.279",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678134,1713211841289,-150.15251866,0.00020894,2,"2024-04-15T20:10:41.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678135,1713211841299,-150.15251866,0.00020894,2,"2024-04-15T20:10:41.299",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678136,1713211841309,-150.15251866,0.00020894,2,"2024-04-15T20:10:41.309",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678137,1713211841318,-150.15251866,0.00020894,2,"2024-04-15T20:10:41.318",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678138,1713211841327,-2195.05771106,0.00020895,2,"2024-04-15T20:10:41.327",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678139,1713211841336,-150.15251866,0.00020895,2,"2024-04-15T20:10:41.336",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678140,1713211841345,-150.15251866,0.00020895,2,"2024-04-15T20:10:41.345",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678141,1713211841354,-150.15251866,0.00020895,2,"2024-04-15T20:10:41.354",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678142,1713211841363,-150.15251866,0.00020896,2,"2024-04-15T20:10:41.363",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678143,1713211841373,-150.15251866,0.00020896,2,"2024-04-15T20:10:41.373",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678144,1713211841383,-150.15251866,0.00020896,2,"2024-04-15T20:10:41.383",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678145,1713211841393,-150.15251866,0.00020897,2,"2024-04-15T20:10:41.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678146,1713211841402,-150.0,0.00020897,2,"2024-04-15T20:10:41.402",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678147,1713211841412,-150.15251866,0.00020897,2,"2024-04-15T20:10:41.412",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678148,1713211841422,-150.15251866,0.00020897,2,"2024-04-15T20:10:41.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678149,1713211841451,-150.15251866,0.00020898,2,"2024-04-15T20:10:41.451",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678150,1713211841461,-200.12509949,0.00020898,2,"2024-04-15T20:10:41.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678151,1713211841470,-150.15251866,0.00020898,2,"2024-04-15T20:10:41.470",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678152,1713211841479,-150.15251866,0.00020898,2,"2024-04-15T20:10:41.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678153,1713211841488,-150.15251866,0.00020899,2,"2024-04-15T20:10:41.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678154,1713211841498,-150.15251866,0.00020899,2,"2024-04-15T20:10:41.498",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678155,1713211841510,-150.15251866,0.00020899,2,"2024-04-15T20:10:41.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678156,1713211841521,-150.15251866,0.000209,2,"2024-04-15T20:10:41.521",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678157,1713211841530,-199.51477624,0.000209,2,"2024-04-15T20:10:41.530",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678158,1713211841540,-210.7921,0.000209,2,"2024-04-15T20:10:41.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678159,1713211841549,-1000.0,0.000209,2,"2024-04-15T20:10:41.549",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678160,1713211841558,-123711.71637992,0.000209,2,"2024-04-15T20:10:41.558",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678161,1713211841568,-4706.45995508,0.000209,2,"2024-04-15T20:10:41.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678162,1713211841577,-294.15374718,0.000209,2,"2024-04-15T20:10:41.577",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678163,1713211841587,-210.46523158,0.000209,2,"2024-04-15T20:10:41.587",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678164,1713211841596,-2195.05771106,0.000209,2,"2024-04-15T20:10:41.596",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678165,1713211841606,-150.15251866,0.000209,2,"2024-04-15T20:10:41.606",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678166,1713211841617,-200.12509949,0.000209,2,"2024-04-15T20:10:41.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678167,1713211841626,-1235.4869053,0.000209,2,"2024-04-15T20:10:41.626",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678168,1713211841636,-130538.89470355,0.000209,2,"2024-04-15T20:10:41.636",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678169,1713211841646,-208.65322947,0.000209,2,"2024-04-15T20:10:41.646",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678170,1713211841655,-2880.93061987,0.000209,2,"2024-04-15T20:10:41.655",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678171,1713211841665,-5507.21140862,0.000209,3,"2024-04-15T20:10:41.665",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678172,1713211841674,-5274.03857546,0.000209,2,"2024-04-15T20:10:41.674",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678173,1713211841683,-206.8894965,0.000209,2,"2024-04-15T20:10:41.683",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678174,1713211841692,-172.13156991,0.000209,2,"2024-04-15T20:10:41.692",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678175,1713211841701,-150.0,0.00020902,2,"2024-04-15T20:10:41.701",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678176,1713211841710,-150.0,0.00020906,2,"2024-04-15T20:10:41.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678177,1713211841719,-150.0,0.00020906,2,"2024-04-15T20:10:41.719",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678178,1713211841728,-150.0,0.00020911,2,"2024-04-15T20:10:41.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678179,1713211841741,-150.0,0.00020913,2,"2024-04-15T20:10:41.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678180,1713211841750,-150.0,0.00020914,2,"2024-04-15T20:10:41.750",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678181,1713211841762,-162.06976837,0.00020916,2,"2024-04-15T20:10:41.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678182,1713211841771,-14640.19764365,0.00020916,2,"2024-04-15T20:10:41.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678183,1713211841781,-14640.19764365,0.00020916,2,"2024-04-15T20:10:41.781",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678184,1713211841790,-162.06976837,0.00020916,2,"2024-04-15T20:10:41.790",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678185,1713211841800,-150.0,0.00020917,2,"2024-04-15T20:10:41.800",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678186,1713211841809,-1442.22990368,0.00020917,2,"2024-04-15T20:10:41.809",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678187,1713211841818,-488.00658812,0.00020918,2,"2024-04-15T20:10:41.818",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678188,1713211841829,-1000.0,0.00020918,2,"2024-04-15T20:10:41.829",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678189,1713211841838,-14640.19764365,0.00020921,2,"2024-04-15T20:10:41.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678190,1713211841847,-1442.22990368,0.00020921,2,"2024-04-15T20:10:41.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678191,1713211841856,-490.34018047,0.00020921,2,"2024-04-15T20:10:41.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678192,1713211841866,-14640.19764365,0.00020922,2,"2024-04-15T20:10:41.866",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678193,1713211841875,-162.06976837,0.00020923,2,"2024-04-15T20:10:41.875",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678194,1713211841884,-1622.50864163,0.00020923,2,"2024-04-15T20:10:41.884",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678195,1713211841894,-487.735163,0.00020925,2,"2024-04-15T20:10:41.894",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678196,1713211841903,-184.53286507,0.00020926,2,"2024-04-15T20:10:41.903",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678197,1713211841912,-1442.22990368,0.00020927,2,"2024-04-15T20:10:41.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678198,1713211841922,-490.34018047,0.00020928,2,"2024-04-15T20:10:41.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678199,1713211841932,-490.34018047,0.00020928,2,"2024-04-15T20:10:41.932",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678200,1713211841941,-162.06976837,0.00020928,2,"2024-04-15T20:10:41.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678201,1713211841950,-713.22208067,0.00020929,2,"2024-04-15T20:10:41.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678202,1713211841959,-490.34018047,0.00020929,2,"2024-04-15T20:10:41.959",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678203,1713211841968,-641.02335709,0.0002093,2,"2024-04-15T20:10:41.968",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678204,1713211841977,-150.0,0.0002093,2,"2024-04-15T20:10:41.977",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678205,1713211841986,-641.02335709,0.00020931,2,"2024-04-15T20:10:41.986",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678206,1713211841994,-150.0,0.00020931,2,"2024-04-15T20:10:41.994",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678207,1713211842004,-488.00658812,0.00020931,2,"2024-04-15T20:10:42.004",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678208,1713211842013,-1442.22990368,0.00020931,2,"2024-04-15T20:10:42.013",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678209,1713211842022,-4392.0592931,0.00020931,2,"2024-04-15T20:10:42.022",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678210,1713211842032,-14640.19764365,0.00020932,2,"2024-04-15T20:10:42.032",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678211,1713211842041,-641.02335709,0.00020932,2,"2024-04-15T20:10:42.041",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678212,1713211842050,-1199.46362295,0.00020932,2,"2024-04-15T20:10:42.050",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678213,1713211842060,-1442.22990368,0.00020933,2,"2024-04-15T20:10:42.060",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678214,1713211842070,-150.0,0.00020934,2,"2024-04-15T20:10:42.070",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678215,1713211842079,-488.00658812,0.00020934,2,"2024-04-15T20:10:42.079",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678216,1713211842088,-1107.19719043,0.00020935,2,"2024-04-15T20:10:42.088",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678217,1713211842098,-1107.19719043,0.00020935,2,"2024-04-15T20:10:42.098",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678218,1713211842107,-1442.22990368,0.00020935,2,"2024-04-15T20:10:42.107",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678219,1713211842117,-1199.46362295,0.00020936,2,"2024-04-15T20:10:42.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678220,1713211842126,-490.34018047,0.00020938,2,"2024-04-15T20:10:42.126",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678221,1713211842135,-1107.19719043,0.00020939,2,"2024-04-15T20:10:42.135",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678222,1713211842145,-1107.19719043,0.00020939,2,"2024-04-15T20:10:42.145",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678223,1713211842154,-14640.19764365,0.0002094,2,"2024-04-15T20:10:42.154",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678224,1713211842163,-641.02335709,0.0002094,2,"2024-04-15T20:10:42.163",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678225,1713211842173,-713.22208067,0.00020941,2,"2024-04-15T20:10:42.173",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678226,1713211842182,-488.00658812,0.00020941,2,"2024-04-15T20:10:42.182",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678227,1713211842191,-490.34018047,0.00020942,2,"2024-04-15T20:10:42.191",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678228,1713211842200,-150.0,0.00020943,2,"2024-04-15T20:10:42.200",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678229,1713211842209,-641.02335709,0.00020944,2,"2024-04-15T20:10:42.209",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678230,1713211842218,-1199.46362295,0.00020945,2,"2024-04-15T20:10:42.218",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678231,1713211842227,-1442.22990368,0.00020945,2,"2024-04-15T20:10:42.227",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678232,1713211842237,-487.735163,0.00020946,2,"2024-04-15T20:10:42.237",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678233,1713211842246,-14640.19764365,0.00020947,2,"2024-04-15T20:10:42.246",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678234,1713211842257,-4392.0592931,0.00020948,2,"2024-04-15T20:10:42.257",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678235,1713211842265,-162.06976837,0.00020948,2,"2024-04-15T20:10:42.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678236,1713211842275,-162.06976837,0.00020949,2,"2024-04-15T20:10:42.275",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678237,1713211842284,-184.53286507,0.0002095,2,"2024-04-15T20:10:42.284",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678238,1713211842293,-184.53286507,0.0002095,2,"2024-04-15T20:10:42.293",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678239,1713211842303,-641.02335709,0.0002095,2,"2024-04-15T20:10:42.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678240,1713211842312,-1442.22990368,0.00020951,2,"2024-04-15T20:10:42.312",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678241,1713211842321,-713.22208067,0.00020952,2,"2024-04-15T20:10:42.321",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678242,1713211842331,-1442.22990368,0.00020953,2,"2024-04-15T20:10:42.331",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678243,1713211842340,-184.53286507,0.00020953,2,"2024-04-15T20:10:42.340",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678244,1713211842349,-713.22208067,0.00020953,2,"2024-04-15T20:10:42.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678245,1713211842358,-150.0,0.00020955,2,"2024-04-15T20:10:42.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678246,1713211842368,-150.0,0.00020955,2,"2024-04-15T20:10:42.368",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678247,1713211842377,-487.735163,0.00020955,2,"2024-04-15T20:10:42.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678248,1713211842386,-487.735163,0.00020956,2,"2024-04-15T20:10:42.386",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678249,1713211842395,-150.0,0.00020956,2,"2024-04-15T20:10:42.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678250,1713211842404,-1107.19719043,0.00020959,2,"2024-04-15T20:10:42.404",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678251,1713211842413,-641.02335709,0.00020959,2,"2024-04-15T20:10:42.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678252,1713211842422,-487.735163,0.00020961,2,"2024-04-15T20:10:42.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678253,1713211842432,-1107.19719043,0.00020961,2,"2024-04-15T20:10:42.432",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678254,1713211842441,-162.06976837,0.00020961,2,"2024-04-15T20:10:42.441",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678255,1713211842450,-1199.46362295,0.00020962,2,"2024-04-15T20:10:42.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678256,1713211842459,-1442.22990368,0.00020962,2,"2024-04-15T20:10:42.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678257,1713211842468,-713.22208067,0.00020962,2,"2024-04-15T20:10:42.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678258,1713211842477,-641.02335709,0.00020962,2,"2024-04-15T20:10:42.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678259,1713211842486,-1199.46362295,0.00020963,2,"2024-04-15T20:10:42.486",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678260,1713211842495,-490.34018047,0.00020963,2,"2024-04-15T20:10:42.495",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678261,1713211842506,-150.0,0.00020963,2,"2024-04-15T20:10:42.506",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678262,1713211842515,-1442.22990368,0.00020963,2,"2024-04-15T20:10:42.515",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678263,1713211842524,-1199.46362295,0.00020963,2,"2024-04-15T20:10:42.524",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678264,1713211842533,-1442.22990368,0.00020964,2,"2024-04-15T20:10:42.533",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678265,1713211842542,-1442.22990368,0.00020964,2,"2024-04-15T20:10:42.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678266,1713211842550,-150.0,0.00020964,2,"2024-04-15T20:10:42.550",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678267,1713211842560,-1199.46362295,0.00020965,2,"2024-04-15T20:10:42.560",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678268,1713211842568,-4392.0592931,0.00020965,2,"2024-04-15T20:10:42.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678269,1713211842577,-4392.0592931,0.00020965,2,"2024-04-15T20:10:42.577",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678270,1713211842587,-490.34018047,0.00020965,2,"2024-04-15T20:10:42.587",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678271,1713211842596,-1107.19719043,0.00020966,2,"2024-04-15T20:10:42.596",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678272,1713211842605,-487.735163,0.00020966,2,"2024-04-15T20:10:42.605",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678273,1713211842614,-4392.0592931,0.00020966,2,"2024-04-15T20:10:42.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678274,1713211842623,-713.22208067,0.00020967,2,"2024-04-15T20:10:42.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678275,1713211842632,-150.0,0.00020967,2,"2024-04-15T20:10:42.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678276,1713211842641,-150.0,0.00020967,2,"2024-04-15T20:10:42.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678277,1713211842650,-162.06976837,0.00020968,2,"2024-04-15T20:10:42.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678278,1713211842659,-1622.50864163,0.00020969,2,"2024-04-15T20:10:42.659",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678279,1713211842668,-4392.0592931,0.00020969,2,"2024-04-15T20:10:42.668",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678280,1713211842677,-1442.22990368,0.0002097,2,"2024-04-15T20:10:42.677",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678281,1713211842686,-150.0,0.00020971,2,"2024-04-15T20:10:42.686",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678282,1713211842695,-150.0,0.00020972,2,"2024-04-15T20:10:42.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678283,1713211842704,-713.22208067,0.00020973,2,"2024-04-15T20:10:42.704",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678284,1713211842713,-713.22208067,0.00020973,2,"2024-04-15T20:10:42.713",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678285,1713211842724,-14640.19764365,0.00020973,2,"2024-04-15T20:10:42.724",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678286,1713211842734,-487.735163,0.00020975,2,"2024-04-15T20:10:42.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678287,1713211842747,-641.02335709,0.00020975,2,"2024-04-15T20:10:42.747",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678288,1713211842762,-184.53286507,0.00020976,2,"2024-04-15T20:10:42.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678289,1713211842771,-487.735163,0.00020977,2,"2024-04-15T20:10:42.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678290,1713211842780,-487.735163,0.00020977,2,"2024-04-15T20:10:42.780",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678291,1713211842790,-488.00658812,0.00020977,2,"2024-04-15T20:10:42.790",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678292,1713211842799,-488.00658812,0.00020978,2,"2024-04-15T20:10:42.799",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678293,1713211842809,-488.00658812,0.00020978,2,"2024-04-15T20:10:42.809",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678294,1713211842819,-1442.22990368,0.0002098,2,"2024-04-15T20:10:42.819",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678295,1713211842829,-1442.22990368,0.0002098,2,"2024-04-15T20:10:42.829",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678296,1713211842838,-4392.0592931,0.0002098,2,"2024-04-15T20:10:42.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678297,1713211842848,-184.53286507,0.00020981,2,"2024-04-15T20:10:42.848",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678298,1713211842857,-1199.46362295,0.00020981,2,"2024-04-15T20:10:42.857",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678299,1713211842866,-162.06976837,0.00020981,2,"2024-04-15T20:10:42.866",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678300,1713211842877,-184.53286507,0.00020981,2,"2024-04-15T20:10:42.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678301,1713211842886,-184.53286507,0.00020982,2,"2024-04-15T20:10:42.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678302,1713211842895,-4392.0592931,0.00020986,2,"2024-04-15T20:10:42.895",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678321,1713211843143,-14640.19764365,0.00020986,2,"2024-04-15T20:10:43.143",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678324,1713211843153,-150.0,0.00020988,2,"2024-04-15T20:10:43.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678327,1713211843163,-184.53286507,0.00020989,2,"2024-04-15T20:10:43.163",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678328,1713211843173,-488.00658812,0.0002099,2,"2024-04-15T20:10:43.173",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678329,1713211843182,-2199.99999901,0.0002099,2,"2024-04-15T20:10:43.182",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678330,1713211843192,-1442.22990368,0.0002099,2,"2024-04-15T20:10:43.192",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678331,1713211843201,-4392.0592931,0.00020992,2,"2024-04-15T20:10:43.201",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678332,1713211843211,-1107.19719043,0.00020993,2,"2024-04-15T20:10:43.211",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678333,1713211843220,-713.22208067,0.00020994,2,"2024-04-15T20:10:43.220",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678334,1713211843230,-1442.22990368,0.00020994,2,"2024-04-15T20:10:43.230",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678335,1713211843239,-1107.19719043,0.00020997,2,"2024-04-15T20:10:43.239",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678336,1713211843249,-229.51547387,0.00020997,2,"2024-04-15T20:10:43.249",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678337,1713211843260,-490.34018047,0.00020998,2,"2024-04-15T20:10:43.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678338,1713211843269,-488.00658812,0.00020998,2,"2024-04-15T20:10:43.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678339,1713211843278,-3080.91191322,0.00020998,2,"2024-04-15T20:10:43.278",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678340,1713211843287,-342.81596001,0.00020998,2,"2024-04-15T20:10:43.287",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678341,1713211843296,-312.85355611,0.00020998,2,"2024-04-15T20:10:43.296",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678342,1713211843306,-225671.3043324,0.00020998,2,"2024-04-15T20:10:43.306",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678343,1713211843315,-96908.57333938,0.00020998,2,"2024-04-15T20:10:43.315",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678344,1713211843325,-1500.0,0.00020998,2,"2024-04-15T20:10:43.325",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678345,1713211843334,-1199.46362295,0.00020999,2,"2024-04-15T20:10:43.334",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678346,1713211843343,-206.48280128,0.00020999,2,"2024-04-15T20:10:43.343",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678347,1713211843352,-5836.6670907,0.00020999,2,"2024-04-15T20:10:43.352",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678348,1713211843361,-206.9318143,0.00020999,2,"2024-04-15T20:10:43.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678349,1713211843371,-12147.44589705,0.00020999,2,"2024-04-15T20:10:43.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678350,1713211843380,-150.0,0.00020999,2,"2024-04-15T20:10:43.380",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678351,1713211843389,-38258.16779892,0.00020999,2,"2024-04-15T20:10:43.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678352,1713211843398,-266.93732489,0.00020999,2,"2024-04-15T20:10:43.398",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678353,1713211843408,-1073.06592364,0.00020999,2,"2024-04-15T20:10:43.408",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678354,1713211843417,-12341.051124,0.00020999,7,"2024-04-15T20:10:43.417",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678355,1713211843427,-500.0,0.00020999,2,"2024-04-15T20:10:43.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678356,1713211843437,-189.98189383,0.00020999,2,"2024-04-15T20:10:43.437",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678357,1713211843450,-500.0,0.00020999,2,"2024-04-15T20:10:43.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678358,1713211843459,-500.0,0.00020999,2,"2024-04-15T20:10:43.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678359,1713211843468,-500.0,0.00020999,2,"2024-04-15T20:10:43.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678360,1713211843477,-500.0,0.00020999,2,"2024-04-15T20:10:43.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678361,1713211843486,-269.85910893,0.00020999,2,"2024-04-15T20:10:43.486",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678362,1713211843496,-500.0,0.00020999,2,"2024-04-15T20:10:43.496",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678363,1713211843507,-500.0,0.00020999,2,"2024-04-15T20:10:43.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678364,1713211843516,-500.0,0.00020999,2,"2024-04-15T20:10:43.516",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678365,1713211843525,-500.0,0.00020999,2,"2024-04-15T20:10:43.525",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678366,1713211843534,-500.0,0.00020999,2,"2024-04-15T20:10:43.534",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678367,1713211843544,-500.0,0.00020999,2,"2024-04-15T20:10:43.544",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678368,1713211843553,-500.0,0.00020999,2,"2024-04-15T20:10:43.553",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678369,1713211843562,-534684.93068342,0.00021,7,"2024-04-15T20:10:43.562",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678370,1713211843571,-402.65904851,0.00021,2,"2024-04-15T20:10:43.571",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678371,1713211843581,-189283.89161702,0.00021,2,"2024-04-15T20:10:43.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678372,1713211843590,-333691.33326731,0.00021,2,"2024-04-15T20:10:43.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678373,1713211843599,-590590.85095725,0.00021,2,"2024-04-15T20:10:43.599",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678374,1713211843608,-671332.66703872,0.00021,2,"2024-04-15T20:10:43.608",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678375,1713211843618,-10000.0,0.00021,2,"2024-04-15T20:10:43.618",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678376,1713211843627,-1868316.50274994,0.00021,2,"2024-04-15T20:10:43.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678377,1713211843636,-1281843.57502727,0.00021,2,"2024-04-15T20:10:43.636",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678378,1713211843646,-964.0,0.00021,3,"2024-04-15T20:10:43.646",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678379,1713211843655,-342402.10193658,0.00021,2,"2024-04-15T20:10:43.655",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678380,1713211843672,-121017.13351089,0.00021,2,"2024-04-15T20:10:43.672",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678381,1713211843681,-150.0,0.00021,2,"2024-04-15T20:10:43.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678382,1713211843690,-479.0,0.00021,3,"2024-04-15T20:10:43.690",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678383,1713211843700,-745.0,0.00021,2,"2024-04-15T20:10:43.700",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678384,1713211843709,-38758.66341241,0.00021,2,"2024-04-15T20:10:43.709",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678385,1713211843718,-1068.19,0.00021,2,"2024-04-15T20:10:43.718",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678386,1713211843728,-1348.29,0.00021,2,"2024-04-15T20:10:43.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678387,1713211843738,-482.0,0.00021,3,"2024-04-15T20:10:43.738",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678388,1713211843751,-372.0,0.00021,2,"2024-04-15T20:10:43.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678389,1713211843762,-1200.0,0.00021,2,"2024-04-15T20:10:43.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678390,1713211843771,-210248.39675428,0.00021,2,"2024-04-15T20:10:43.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678391,1713211843782,-575.53711763,0.00021,2,"2024-04-15T20:10:43.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678392,1713211843795,-588.70309362,0.00021,2,"2024-04-15T20:10:43.795",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678393,1713211843806,-443.83778674,0.00021,2,"2024-04-15T20:10:43.806",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678394,1713211843819,-1204.738,0.00021,2,"2024-04-15T20:10:43.819",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678395,1713211843836,-2499.63335,0.00021,2,"2024-04-15T20:10:43.836",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678396,1713211843847,-2301.2902,0.00021,2,"2024-04-15T20:10:43.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678397,1713211843858,-3572.60952,0.00021,2,"2024-04-15T20:10:43.858",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678398,1713211843870,-896524.3457919,0.00021,2,"2024-04-15T20:10:43.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678403,1713211844344,-1227.79854319,0.00021,2,"2024-04-15T20:10:44.344",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678404,1713211844357,-1155479.06462937,0.00021,2,"2024-04-15T20:10:44.357",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678405,1713211844369,-144232.1741589,0.00021,2,"2024-04-15T20:10:44.369",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678406,1713211844471,-339.55588088,0.00021,2,"2024-04-15T20:10:44.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678407,1713211844483,-3498.585,0.00021,2,"2024-04-15T20:10:44.483",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678408,1713211844815,-293.7,0.00021,2,"2024-04-15T20:10:44.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678409,1713211845769,-338.79383807,0.000209,2,"2024-04-15T20:10:45.769",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678413,1713211847954,-155.0,0.00020479,2,"2024-04-15T20:10:47.954",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678414,1713211847963,-827.20691664,0.00020795,2,"2024-04-15T20:10:47.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678415,1713211847972,-31.57388907,0.000209,2,"2024-04-15T20:10:47.972",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678416,1713211847982,-761167.41226904,0.00021,2,"2024-04-15T20:10:47.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678417,1713211848035,-9533.94310162,0.00021,2,"2024-04-15T20:10:48.035",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678418,1713211848073,-3772.70499628,0.00021,2,"2024-04-15T20:10:48.073",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678419,1713211850109,-155.0,0.00020479,2,"2024-04-15T20:10:50.109",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678420,1713211850118,-521.52817145,0.00020794,2,"2024-04-15T20:10:50.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678421,1713211850127,-827.20691664,0.000209,2,"2024-04-15T20:10:50.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678422,1713211850137,-9392.90575833,0.00021,2,"2024-04-15T20:10:50.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678423,1713211850148,-354.24923959,0.00021,2,"2024-04-15T20:10:50.148",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678424,1713211850192,-222943.77965804,0.00021,2,"2024-04-15T20:10:50.192",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678425,1713211850220,-3681.1346554,0.00021,2,"2024-04-15T20:10:50.220",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678426,1713211850253,-1643.16769497,0.00021,2,"2024-04-15T20:10:50.253",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678427,1713211850265,-1196.2850262,0.00021,2,"2024-04-15T20:10:50.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678428,1713211905836,-163.49899824,0.00034001,120,"2024-04-15T20:11:45.836",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678429,1713211905870,-222.11790358,0.00034001,120,"2024-04-15T20:11:45.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678430,1713211905905,-575.80545533,0.00034001,120,"2024-04-15T20:11:45.905",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678431,1713211905939,-151.6860177,0.00034001,120,"2024-04-15T20:11:45.939",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678432,1713211905971,-170.05823206,0.00034001,120,"2024-04-15T20:11:45.971",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678433,1713211906003,-482.43851928,0.00034001,120,"2024-04-15T20:11:46.003",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678434,1713211906033,-409.04351473,0.00034001,120,"2024-04-15T20:11:46.033",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678435,1713211906064,-196.36560206,0.00034001,120,"2024-04-15T20:11:46.064",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678436,1713211906094,-159.3880446,0.00034001,120,"2024-04-15T20:11:46.094",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678437,1713211906125,-333.97822507,0.00034001,120,"2024-04-15T20:11:46.125",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678438,1713211906155,-261.97702541,0.00034001,120,"2024-04-15T20:11:46.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678439,1713211906184,-222.53185816,0.00034001,120,"2024-04-15T20:11:46.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678440,1713211906214,-1000.0,0.00034001,120,"2024-04-15T20:11:46.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678441,1713211906244,-500.0,0.00034001,60,"2024-04-15T20:11:46.244",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678442,1713211906274,-500.0,0.00034001,60,"2024-04-15T20:11:46.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678443,1713211906305,-500.0,0.00034001,60,"2024-04-15T20:11:46.305",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678444,1713211906336,-500.0,0.00034001,60,"2024-04-15T20:11:46.336",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678445,1713211906366,-500.0,0.00034001,60,"2024-04-15T20:11:46.366",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678446,1713211906396,-500.0,0.00034001,60,"2024-04-15T20:11:46.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678447,1713211906426,-500.0,0.00034001,60,"2024-04-15T20:11:46.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678448,1713211906457,-263.23506707,0.00034001,60,"2024-04-15T20:11:46.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678449,1713211906486,-506.4126821,0.00034001,60,"2024-04-15T20:11:46.486",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678450,1713211906516,-500.0,0.00034001,60,"2024-04-15T20:11:46.516",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678451,1713211906547,-502.06600292,0.00034001,60,"2024-04-15T20:11:46.547",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678452,1713211906941,-500.0,0.00034001,60,"2024-04-15T20:11:46.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678453,1713211906973,-500.0,0.00034001,60,"2024-04-15T20:11:46.973",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678454,1713211907004,-297.1941361,0.00034001,60,"2024-04-15T20:11:47.004",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678455,1713211907034,-500.0,0.00034001,60,"2024-04-15T20:11:47.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678456,1713211907064,-500.0,0.00034001,60,"2024-04-15T20:11:47.064",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678457,1713211907094,-442.55708077,0.00034001,60,"2024-04-15T20:11:47.094",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678458,1713211907124,-500.0,0.00034001,60,"2024-04-15T20:11:47.124",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678459,1713211907154,-500.0,0.00034001,60,"2024-04-15T20:11:47.154",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678460,1713211907183,-500.0,0.00034001,60,"2024-04-15T20:11:47.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678461,1713211907213,-500.0,0.00034001,60,"2024-04-15T20:11:47.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678462,1713211907243,-500.0,0.00034001,60,"2024-04-15T20:11:47.243",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678463,1713211907272,-500.0,0.00034001,60,"2024-04-15T20:11:47.272",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678464,1713211907302,-500.0,0.00034001,60,"2024-04-15T20:11:47.302",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678465,1713211907336,-500.0,0.00034001,60,"2024-04-15T20:11:47.336",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678466,1713211907366,-500.0,0.00034001,60,"2024-04-15T20:11:47.366",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678467,1713211907396,-500.0,0.00034001,60,"2024-04-15T20:11:47.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678468,1713211907426,-500.0,0.00034001,60,"2024-04-15T20:11:47.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678469,1713211907457,-279.3546739,0.00034001,60,"2024-04-15T20:11:47.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678470,1713211907488,-500.0,0.00034001,60,"2024-04-15T20:11:47.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678471,1713211907519,-500.0,0.00034001,60,"2024-04-15T20:11:47.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678472,1713211907550,-500.0,0.00034001,60,"2024-04-15T20:11:47.550",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678473,1713211907582,-272.28854546,0.00034001,60,"2024-04-15T20:11:47.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678474,1713211907613,-500.0,0.00034001,60,"2024-04-15T20:11:47.613",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678475,1713211907646,-500.0,0.00034001,60,"2024-04-15T20:11:47.646",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678476,1713211907676,-500.0,0.00034001,60,"2024-04-15T20:11:47.676",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678477,1713211907708,-500.0,0.00034001,60,"2024-04-15T20:11:47.708",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678478,1713211907738,-500.0,0.00034001,60,"2024-04-15T20:11:47.738",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678479,1713211907770,-500.0,0.00034001,60,"2024-04-15T20:11:47.770",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678480,1713211907801,-500.0,0.00034001,60,"2024-04-15T20:11:47.801",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678481,1713211907836,-500.0,0.00034001,60,"2024-04-15T20:11:47.836",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678482,1713211907867,-500.0,0.00034001,60,"2024-04-15T20:11:47.867",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678483,1713211907898,-500.0,0.00034001,60,"2024-04-15T20:11:47.898",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678484,1713211907929,-262.74014578,0.00034001,60,"2024-04-15T20:11:47.929",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678485,1713211907960,-500.0,0.00034001,60,"2024-04-15T20:11:47.960",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678486,1713211907991,-150.08980058,0.00034001,60,"2024-04-15T20:11:47.991",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678487,1713211908022,-421.86277452,0.00034001,60,"2024-04-15T20:11:48.022",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678488,1713211908063,-176.37166719,0.00034001,60,"2024-04-15T20:11:48.063",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678489,1713211908095,-500.0,0.00034001,60,"2024-04-15T20:11:48.095",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678490,1713211908126,-500.0,0.00034001,60,"2024-04-15T20:11:48.126",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678491,1713211908158,-500.0,0.00034001,60,"2024-04-15T20:11:48.158",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678492,1713211908189,-500.0,0.00034001,60,"2024-04-15T20:11:48.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678493,1713211908220,-500.0,0.00034001,60,"2024-04-15T20:11:48.220",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678494,1713211908253,-500.0,0.00034001,60,"2024-04-15T20:11:48.253",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678495,1713211908284,-500.0,0.00034001,60,"2024-04-15T20:11:48.284",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678496,1713211908320,-554.96950461,0.00034001,60,"2024-04-15T20:11:48.320",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678497,1713211908351,-500.0,0.00034001,60,"2024-04-15T20:11:48.351",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678498,1713211908380,-500.0,0.00034001,60,"2024-04-15T20:11:48.380",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678499,1713211908409,-500.0,0.00034001,60,"2024-04-15T20:11:48.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678500,1713211908437,-500.0,0.00034001,60,"2024-04-15T20:11:48.437",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678501,1713211908490,-500.0,0.00034001,60,"2024-04-15T20:11:48.490",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678502,1713211908525,-500.0,0.00034001,60,"2024-04-15T20:11:48.525",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678503,1713211908555,-500.0,0.00034001,60,"2024-04-15T20:11:48.555",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678504,1713211908593,-500.0,0.00034001,60,"2024-04-15T20:11:48.593",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678505,1713211908623,-500.0,0.00034001,60,"2024-04-15T20:11:48.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678506,1713211908654,-500.0,0.00034001,60,"2024-04-15T20:11:48.654",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678507,1713211908683,-500.0,0.00034001,60,"2024-04-15T20:11:48.683",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678508,1713211908712,-500.0,0.00034001,60,"2024-04-15T20:11:48.712",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678509,1713211908743,-500.0,0.00034001,60,"2024-04-15T20:11:48.743",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678510,1713211908773,-500.0,0.00034001,60,"2024-04-15T20:11:48.773",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678511,1713211908804,-532.76335718,0.00034001,60,"2024-04-15T20:11:48.804",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678512,1713211908838,-500.0,0.00034001,60,"2024-04-15T20:11:48.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678513,1713211908869,-500.0,0.00034001,60,"2024-04-15T20:11:48.869",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678514,1713211908899,-500.0,0.00034001,60,"2024-04-15T20:11:48.899",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678515,1713211908930,-500.0,0.00034001,60,"2024-04-15T20:11:48.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678516,1713211908960,-500.0,0.00034001,60,"2024-04-15T20:11:48.960",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678517,1713211908994,-365.31324045,0.00034001,60,"2024-04-15T20:11:48.994",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678518,1713211909027,-500.0,0.00034001,60,"2024-04-15T20:11:49.027",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678519,1713211909061,-500.0,0.00034001,60,"2024-04-15T20:11:49.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678520,1713211909091,-500.0,0.00034001,60,"2024-04-15T20:11:49.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678521,1713211909121,-184.35523698,0.00034001,60,"2024-04-15T20:11:49.121",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678522,1713211909151,-500.0,0.00034001,60,"2024-04-15T20:11:49.151",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678523,1713211909181,-500.0,0.00034001,60,"2024-04-15T20:11:49.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678524,1713211909211,-500.0,0.00034001,60,"2024-04-15T20:11:49.211",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678525,1713211909241,-500.0,0.00034001,60,"2024-04-15T20:11:49.241",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678526,1713211909271,-500.0,0.00034001,60,"2024-04-15T20:11:49.271",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678527,1713211909301,-500.0,0.00034001,60,"2024-04-15T20:11:49.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678528,1713211909334,-500.0,0.00034001,60,"2024-04-15T20:11:49.334",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678529,1713211909364,-500.0,0.00034001,60,"2024-04-15T20:11:49.364",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678530,1713211909393,-500.0,0.00034001,60,"2024-04-15T20:11:49.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678531,1713211909424,-500.0,0.00034001,60,"2024-04-15T20:11:49.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678532,1713211909454,-537.18840987,0.00034001,60,"2024-04-15T20:11:49.454",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678533,1713211909484,-500.0,0.00034001,60,"2024-04-15T20:11:49.484",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678534,1713211909514,-500.0,0.00034001,60,"2024-04-15T20:11:49.514",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678535,1713211909543,-500.0,0.00034001,60,"2024-04-15T20:11:49.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678536,1713211909573,-238.19319566,0.00034001,60,"2024-04-15T20:11:49.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678537,1713211909603,-500.0,0.00034001,60,"2024-04-15T20:11:49.603",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678538,1713211909633,-500.0,0.00034001,60,"2024-04-15T20:11:49.633",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678539,1713211909663,-500.0,0.00034001,60,"2024-04-15T20:11:49.663",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678540,1713211909698,-500.0,0.00034001,60,"2024-04-15T20:11:49.698",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678541,1713211909728,-500.0,0.00034001,60,"2024-04-15T20:11:49.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678542,1713211909759,-500.0,0.00034001,60,"2024-04-15T20:11:49.759",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678543,1713211909795,-500.0,0.00034001,60,"2024-04-15T20:11:49.795",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678544,1713211909828,-500.0,0.00034001,60,"2024-04-15T20:11:49.828",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678545,1713211909859,-500.0,0.00034001,60,"2024-04-15T20:11:49.859",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678546,1713211909890,-469.19857902,0.00034001,60,"2024-04-15T20:11:49.890",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678547,1713211909921,-589.44,0.00034001,60,"2024-04-15T20:11:49.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678548,1713211909952,-500.0,0.00034001,60,"2024-04-15T20:11:49.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678549,1713211909982,-500.0,0.00034001,60,"2024-04-15T20:11:49.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678550,1713211910012,-500.0,0.00034001,60,"2024-04-15T20:11:50.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678551,1713211910042,-500.0,0.00034001,60,"2024-04-15T20:11:50.042",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678552,1713211910074,-500.0,0.00034001,60,"2024-04-15T20:11:50.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678553,1713211910106,-500.0,0.00034001,60,"2024-04-15T20:11:50.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678554,1713211910137,-500.0,0.00034001,60,"2024-04-15T20:11:50.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678555,1713211910169,-500.0,0.00034001,60,"2024-04-15T20:11:50.169",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678556,1713211910199,-500.0,0.00034001,60,"2024-04-15T20:11:50.199",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678557,1713211910444,-500.0,0.00034001,60,"2024-04-15T20:11:50.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678558,1713211910477,-485.56978947,0.00034001,60,"2024-04-15T20:11:50.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678559,1713211910508,-228.6226534,0.00034001,60,"2024-04-15T20:11:50.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678560,1713211910538,-500.0,0.00034001,60,"2024-04-15T20:11:50.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678561,1713211910568,-500.0,0.00034001,60,"2024-04-15T20:11:50.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678562,1713211910598,-500.0,0.00034001,60,"2024-04-15T20:11:50.598",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678563,1713211910627,-500.0,0.00034001,60,"2024-04-15T20:11:50.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678564,1713211910658,-506.15613638,0.00034001,60,"2024-04-15T20:11:50.658",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678565,1713211910691,-647.47837143,0.00034001,60,"2024-04-15T20:11:50.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678566,1713211910721,-500.0,0.00034001,60,"2024-04-15T20:11:50.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678567,1713211910751,-500.0,0.00034001,60,"2024-04-15T20:11:50.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678568,1713211910783,-500.0,0.00034001,60,"2024-04-15T20:11:50.783",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678569,1713211910815,-238.49328232,0.00034001,60,"2024-04-15T20:11:50.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678570,1713211910846,-736.42,0.00034001,60,"2024-04-15T20:11:50.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678571,1713211910878,-736.42,0.00034001,60,"2024-04-15T20:11:50.878",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678572,1713211910909,-736.42,0.00034001,60,"2024-04-15T20:11:50.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678573,1713211910942,-736.42,0.00034001,60,"2024-04-15T20:11:50.942",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678574,1713211910974,-736.42,0.00034001,60,"2024-04-15T20:11:50.974",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678575,1713211911006,-736.42,0.00034001,60,"2024-04-15T20:11:51.006",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678576,1713211911036,-736.42,0.00034001,60,"2024-04-15T20:11:51.036",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678577,1713211911067,-736.42,0.00034001,60,"2024-04-15T20:11:51.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678578,1713211911098,-736.42,0.00034001,60,"2024-04-15T20:11:51.098",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678579,1713211911130,-736.42,0.00034001,60,"2024-04-15T20:11:51.130",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678580,1713211911161,-736.42,0.00034001,60,"2024-04-15T20:11:51.161",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678581,1713211911193,-736.42,0.00034001,60,"2024-04-15T20:11:51.193",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678582,1713211911223,-736.42,0.00034001,60,"2024-04-15T20:11:51.223",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678583,1713211911255,-736.42,0.00034001,60,"2024-04-15T20:11:51.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678584,1713211911286,-736.42,0.00034001,60,"2024-04-15T20:11:51.286",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678585,1713211911317,-736.42,0.00034001,60,"2024-04-15T20:11:51.317",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678586,1713211911348,-736.42,0.00034001,60,"2024-04-15T20:11:51.348",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678587,1713211911378,-736.42,0.00034001,60,"2024-04-15T20:11:51.378",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678588,1713211911409,-736.42,0.00034001,60,"2024-04-15T20:11:51.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678589,1713211911440,-736.42,0.00034001,60,"2024-04-15T20:11:51.440",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678590,1713211911471,-500.0,0.00034001,60,"2024-04-15T20:11:51.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678591,1713211911501,-736.42,0.00034001,60,"2024-04-15T20:11:51.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678592,1713211911531,-500.0,0.00034001,60,"2024-04-15T20:11:51.531",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678593,1713211911566,-736.42,0.00034001,60,"2024-04-15T20:11:51.566",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678594,1713211911599,-525.79439807,0.00034001,60,"2024-04-15T20:11:51.599",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678595,1713211911631,-736.42,0.00034001,60,"2024-04-15T20:11:51.631",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678596,1713211911663,-736.44294151,0.00034001,60,"2024-04-15T20:11:51.663",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678597,1713211911694,-515.97187073,0.00034001,60,"2024-04-15T20:11:51.694",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678598,1713211911725,-500.0,0.00034001,60,"2024-04-15T20:11:51.725",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678599,1713211911755,-500.0,0.00034001,60,"2024-04-15T20:11:51.755",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678600,1713211911787,-500.0,0.00034001,60,"2024-04-15T20:11:51.787",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678601,1713211911817,-500.0,0.00034001,60,"2024-04-15T20:11:51.817",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678602,1713211911848,-500.0,0.00034001,60,"2024-04-15T20:11:51.848",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678603,1713211911879,-409.09527374,0.00034001,60,"2024-04-15T20:11:51.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678604,1713211911908,-501.2403263,0.00034001,60,"2024-04-15T20:11:51.908",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678605,1713211911940,-506.47561796,0.00034001,60,"2024-04-15T20:11:51.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678606,1713211911971,-514.86,0.00034001,60,"2024-04-15T20:11:51.971",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678607,1713211912000,-514.86,0.00034001,60,"2024-04-15T20:11:52.000",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678608,1713211912035,-514.86,0.00034001,60,"2024-04-15T20:11:52.035",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678609,1713211912067,-1271.39,0.00034001,60,"2024-04-15T20:11:52.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678610,1713211912099,-514.86,0.00034001,60,"2024-04-15T20:11:52.099",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678611,1713211912130,-514.86,0.00034001,60,"2024-04-15T20:11:52.130",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678612,1713211912160,-1271.39,0.00034001,60,"2024-04-15T20:11:52.160",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678613,1713211912190,-514.86,0.00034001,60,"2024-04-15T20:11:52.190",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678614,1713211912221,-1271.39,0.00034001,60,"2024-04-15T20:11:52.221",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678615,1713211912253,-514.86,0.00034001,60,"2024-04-15T20:11:52.253",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678616,1713211912285,-1271.39,0.00034001,60,"2024-04-15T20:11:52.285",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678617,1713211912317,-514.86,0.00034001,60,"2024-04-15T20:11:52.317",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678618,1713211912350,-1271.39,0.00034001,60,"2024-04-15T20:11:52.350",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678619,1713211912381,-514.86,0.00034001,60,"2024-04-15T20:11:52.381",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678620,1713211912412,-1271.39,0.00034001,60,"2024-04-15T20:11:52.412",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678621,1713211912441,-514.86,0.00034001,60,"2024-04-15T20:11:52.441",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678622,1713211912471,-514.86,0.00034001,60,"2024-04-15T20:11:52.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678623,1713211912501,-1271.39,0.00034001,60,"2024-04-15T20:11:52.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678624,1713211912533,-1271.39,0.00034001,60,"2024-04-15T20:11:52.533",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678625,1713211912564,-514.86,0.00034001,60,"2024-04-15T20:11:52.564",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678626,1713211912594,-217.29997306,0.00034001,60,"2024-04-15T20:11:52.594",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678627,1713211912624,-1271.39,0.00034001,60,"2024-04-15T20:11:52.624",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678628,1713211912655,-1271.39,0.00034001,60,"2024-04-15T20:11:52.655",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678629,1713211912687,-514.86,0.00034001,60,"2024-04-15T20:11:52.687",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678630,1713211912717,-1271.39,0.00034001,60,"2024-04-15T20:11:52.717",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678631,1713211912748,-514.86,0.00034001,60,"2024-04-15T20:11:52.748",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678632,1713211912778,-1271.39,0.00034001,60,"2024-04-15T20:11:52.778",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678633,1713211912810,-514.86,0.00034001,60,"2024-04-15T20:11:52.810",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678634,1713211912841,-1271.39,0.00034001,60,"2024-04-15T20:11:52.841",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678635,1713211912876,-514.86,0.00034001,60,"2024-04-15T20:11:52.876",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678636,1713211912909,-1271.39,0.00034001,60,"2024-04-15T20:11:52.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678637,1713211912939,-514.86,0.00034001,60,"2024-04-15T20:11:52.939",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678638,1713211912969,-1271.39,0.00034001,60,"2024-04-15T20:11:52.969",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678639,1713211912999,-514.86,0.00034001,60,"2024-04-15T20:11:52.999",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678640,1713211913030,-1271.39,0.00034001,60,"2024-04-15T20:11:53.030",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678641,1713211913061,-514.86,0.00034001,60,"2024-04-15T20:11:53.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678642,1713211913091,-1271.39,0.00034001,60,"2024-04-15T20:11:53.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678643,1713211913122,-514.86,0.00034001,60,"2024-04-15T20:11:53.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678644,1713211913153,-1271.39,0.00034001,60,"2024-04-15T20:11:53.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678645,1713211913184,-514.86,0.00034001,60,"2024-04-15T20:11:53.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678646,1713211913214,-1271.39,0.00034001,60,"2024-04-15T20:11:53.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678647,1713211913244,-514.86,0.00034001,60,"2024-04-15T20:11:53.244",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678648,1713211913273,-500.0,0.00034001,60,"2024-04-15T20:11:53.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678649,1713211913303,-1271.39,0.00034001,60,"2024-04-15T20:11:53.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678650,1713211913334,-514.86,0.00034001,60,"2024-04-15T20:11:53.334",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678651,1713211913365,-514.977008,0.00034001,60,"2024-04-15T20:11:53.365",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678652,1713211913396,-500.0,0.00034001,60,"2024-04-15T20:11:53.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678653,1713211913426,-1271.39,0.00034001,60,"2024-04-15T20:11:53.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678654,1713211913456,-500.0,0.00034001,60,"2024-04-15T20:11:53.456",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678655,1713211913488,-1271.39,0.00034001,60,"2024-04-15T20:11:53.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678656,1713211913519,-500.0,0.00034001,60,"2024-04-15T20:11:53.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678657,1713211913551,-1271.39,0.00034001,60,"2024-04-15T20:11:53.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678658,1713211913585,-1271.6099933,0.00034001,60,"2024-04-15T20:11:53.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678659,1713211913615,-500.0,0.00034001,60,"2024-04-15T20:11:53.615",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678660,1713211913651,-500.0,0.00034001,60,"2024-04-15T20:11:53.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678661,1713211913876,-500.0,0.00034001,60,"2024-04-15T20:11:53.876",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678662,1713211913927,-500.0,0.00034001,60,"2024-04-15T20:11:53.927",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678663,1713211913962,-180.95575563,0.00034001,60,"2024-04-15T20:11:53.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678664,1713211913993,-500.0,0.00034001,60,"2024-04-15T20:11:53.993",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678665,1713211914024,-523.75335041,0.00034001,60,"2024-04-15T20:11:54.024",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678666,1713211914055,-1025.31,0.00034001,60,"2024-04-15T20:11:54.055",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678667,1713211914089,-1025.31,0.00034001,60,"2024-04-15T20:11:54.089",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678668,1713211914121,-504.55193828,0.00034001,60,"2024-04-15T20:11:54.121",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678669,1713211914153,-500.0,0.00034001,60,"2024-04-15T20:11:54.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678670,1713211914185,-1025.31,0.00034001,60,"2024-04-15T20:11:54.185",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678671,1713211914217,-500.0,0.00034001,60,"2024-04-15T20:11:54.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678672,1713211914252,-1025.31,0.00034001,60,"2024-04-15T20:11:54.252",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678673,1713211914284,-500.0,0.00034001,60,"2024-04-15T20:11:54.284",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678674,1713211914317,-1025.31,0.00034001,60,"2024-04-15T20:11:54.317",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678675,1713211914348,-500.0,0.00034001,60,"2024-04-15T20:11:54.348",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678676,1713211914382,-1025.31,0.00034001,60,"2024-04-15T20:11:54.382",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678677,1713211914413,-500.0,0.00034001,60,"2024-04-15T20:11:54.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678678,1713211914445,-1025.31,0.00034001,60,"2024-04-15T20:11:54.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678679,1713211914476,-1025.31,0.00034001,60,"2024-04-15T20:11:54.476",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678680,1713211914507,-500.0,0.00034001,60,"2024-04-15T20:11:54.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678681,1713211914538,-1025.31,0.00034001,60,"2024-04-15T20:11:54.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678682,1713211914569,-500.0,0.00034001,60,"2024-04-15T20:11:54.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678683,1713211914600,-1025.31,0.00034001,60,"2024-04-15T20:11:54.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678684,1713211914631,-500.0,0.00034001,60,"2024-04-15T20:11:54.631",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678685,1713211914662,-1025.31,0.00034001,60,"2024-04-15T20:11:54.662",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678686,1713211914692,-211.96113179,0.00034001,60,"2024-04-15T20:11:54.692",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678687,1713211914722,-1025.31,0.00034001,60,"2024-04-15T20:11:54.722",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678688,1713211914753,-500.0,0.00034001,60,"2024-04-15T20:11:54.753",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678689,1713211914784,-500.0,0.00034001,60,"2024-04-15T20:11:54.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678690,1713211914814,-1025.31,0.00034001,60,"2024-04-15T20:11:54.814",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678691,1713211914846,-1025.31,0.00034001,60,"2024-04-15T20:11:54.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678692,1713211914877,-500.0,0.00034001,60,"2024-04-15T20:11:54.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678693,1713211914907,-1025.31,0.00034001,60,"2024-04-15T20:11:54.907",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678694,1713211914937,-1025.31,0.00034001,60,"2024-04-15T20:11:54.937",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678695,1713211914968,-1025.31,0.00034001,60,"2024-04-15T20:11:54.968",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678696,1713211914998,-1025.31,0.00034001,60,"2024-04-15T20:11:54.998",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678697,1713211915030,-500.0,0.00034001,60,"2024-04-15T20:11:55.030",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678698,1713211915062,-1025.31,0.00034001,60,"2024-04-15T20:11:55.062",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678699,1713211915092,-500.0,0.00034001,60,"2024-04-15T20:11:55.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678700,1713211915122,-1025.31,0.00034001,60,"2024-04-15T20:11:55.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678701,1713211915154,-165.59714571,0.00034001,60,"2024-04-15T20:11:55.154",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678702,1713211915186,-1025.31,0.00034001,60,"2024-04-15T20:11:55.186",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678703,1713211915217,-1025.31,0.00034001,60,"2024-04-15T20:11:55.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678704,1713211915251,-500.0,0.00034001,60,"2024-04-15T20:11:55.251",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678705,1713211915282,-1025.31,0.00034001,60,"2024-04-15T20:11:55.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678706,1713211915314,-214.6211534,0.00034001,60,"2024-04-15T20:11:55.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678707,1713211915345,-1025.35943115,0.00034001,60,"2024-04-15T20:11:55.345",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678708,1713211915376,-500.0,0.00034001,60,"2024-04-15T20:11:55.376",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678709,1713211915407,-500.0,0.00034001,60,"2024-04-15T20:11:55.407",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678710,1713211915437,-281.68479052,0.00034001,60,"2024-04-15T20:11:55.437",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678711,1713211915468,-500.0,0.00034001,60,"2024-04-15T20:11:55.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678712,1713211915498,-500.0,0.00034001,60,"2024-04-15T20:11:55.498",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678713,1713211915529,-640.92,0.00034001,60,"2024-04-15T20:11:55.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678714,1713211915559,-500.0,0.00034001,60,"2024-04-15T20:11:55.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678715,1713211915590,-500.0,0.00034001,60,"2024-04-15T20:11:55.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678716,1713211915620,-500.0,0.00034001,60,"2024-04-15T20:11:55.620",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678717,1713211915650,-500.0,0.00034001,60,"2024-04-15T20:11:55.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678718,1713211915680,-500.0,0.00034001,60,"2024-04-15T20:11:55.680",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678719,1713211915710,-500.0,0.00034001,60,"2024-04-15T20:11:55.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678720,1713211915741,-500.0,0.00034001,60,"2024-04-15T20:11:55.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678721,1713211915775,-566.93262916,0.00034001,60,"2024-04-15T20:11:55.775",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678722,1713211915811,-500.0,0.00034001,60,"2024-04-15T20:11:55.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678723,1713211915846,-500.0,0.00034001,60,"2024-04-15T20:11:55.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678724,1713211915879,-854.09,0.00034001,60,"2024-04-15T20:11:55.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678725,1713211915909,-500.0,0.00034001,60,"2024-04-15T20:11:55.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678726,1713211915940,-854.09,0.00034001,60,"2024-04-15T20:11:55.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678727,1713211915971,-500.0,0.00034001,60,"2024-04-15T20:11:55.971",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678728,1713211916002,-854.09,0.00034001,60,"2024-04-15T20:11:56.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678729,1713211916034,-500.0,0.00034001,60,"2024-04-15T20:11:56.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678730,1713211916067,-854.09,0.00034001,60,"2024-04-15T20:11:56.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678731,1713211916108,-502.36407885,0.00034001,60,"2024-04-15T20:11:56.108",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678732,1713211916150,-500.0,0.00034001,60,"2024-04-15T20:11:56.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678733,1713211916181,-854.09,0.00034001,60,"2024-04-15T20:11:56.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678734,1713211916212,-500.0,0.00034001,60,"2024-04-15T20:11:56.212",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678735,1713211916243,-854.09,0.00034001,60,"2024-04-15T20:11:56.243",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678736,1713211916275,-355.25881634,0.00034001,60,"2024-04-15T20:11:56.275",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678737,1713211916305,-854.09,0.00034001,60,"2024-04-15T20:11:56.305",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678738,1713211916337,-854.09,0.00034001,60,"2024-04-15T20:11:56.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678739,1713211916369,-854.09,0.00034001,60,"2024-04-15T20:11:56.369",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678740,1713211916404,-854.09,0.00034001,60,"2024-04-15T20:11:56.404",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678741,1713211916434,-854.09,0.00034001,60,"2024-04-15T20:11:56.434",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678742,1713211916465,-854.09,0.00034001,60,"2024-04-15T20:11:56.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678743,1713211916495,-854.09,0.00034001,60,"2024-04-15T20:11:56.495",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678744,1713211916525,-854.09,0.00034001,60,"2024-04-15T20:11:56.525",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678745,1713211916554,-500.0,0.00034001,60,"2024-04-15T20:11:56.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678746,1713211916585,-854.09,0.00034001,60,"2024-04-15T20:11:56.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678747,1713211916617,-500.0,0.00034001,60,"2024-04-15T20:11:56.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678748,1713211916650,-854.09,0.00034001,60,"2024-04-15T20:11:56.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678749,1713211916681,-500.0,0.00034001,60,"2024-04-15T20:11:56.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678750,1713211916711,-500.0,0.00034001,60,"2024-04-15T20:11:56.711",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678751,1713211916743,-854.09,0.00034001,60,"2024-04-15T20:11:56.743",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678752,1713211916774,-854.09,0.00034001,60,"2024-04-15T20:11:56.774",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678753,1713211916805,-500.0,0.00034001,60,"2024-04-15T20:11:56.805",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678754,1713211916838,-500.0,0.00034001,60,"2024-04-15T20:11:56.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678755,1713211916874,-854.09,0.00034001,60,"2024-04-15T20:11:56.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678756,1713211916906,-500.0,0.00034001,60,"2024-04-15T20:11:56.906",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678757,1713211916938,-854.09,0.00034001,60,"2024-04-15T20:11:56.938",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678758,1713211916971,-500.0,0.00034001,60,"2024-04-15T20:11:56.971",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678759,1713211917003,-854.09,0.00034001,60,"2024-04-15T20:11:57.003",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678760,1713211917035,-500.0,0.00034001,60,"2024-04-15T20:11:57.035",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678761,1713211917066,-854.09,0.00034001,60,"2024-04-15T20:11:57.066",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678762,1713211917096,-500.0,0.00034001,60,"2024-04-15T20:11:57.096",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678763,1713211917127,-854.09,0.00034001,60,"2024-04-15T20:11:57.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678764,1713211917158,-854.11031857,0.00034001,60,"2024-04-15T20:11:57.158",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678765,1713211917189,-500.0,0.00034001,60,"2024-04-15T20:11:57.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678766,1713211917433,-500.0,0.00034001,60,"2024-04-15T20:11:57.433",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678767,1713211917465,-500.0,0.00034001,60,"2024-04-15T20:11:57.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678768,1713211917496,-500.0,0.00034001,60,"2024-04-15T20:11:57.496",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678769,1713211917526,-500.0,0.00034001,60,"2024-04-15T20:11:57.526",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678770,1713211917557,-500.0,0.00034001,60,"2024-04-15T20:11:57.557",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678771,1713211917589,-564.41267439,0.00034001,60,"2024-04-15T20:11:57.589",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678772,1713211917619,-500.0,0.00034001,60,"2024-04-15T20:11:57.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678773,1713211917650,-500.0,0.00034001,60,"2024-04-15T20:11:57.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678774,1713211917681,-500.0,0.00034001,60,"2024-04-15T20:11:57.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678775,1713211917712,-500.0,0.00034001,60,"2024-04-15T20:11:57.712",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678776,1713211917745,-500.0,0.00034001,60,"2024-04-15T20:11:57.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678777,1713211917776,-500.0,0.00034001,60,"2024-04-15T20:11:57.776",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678778,1713211917806,-500.0,0.00034001,60,"2024-04-15T20:11:57.806",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678779,1713211917844,-500.0,0.00034001,60,"2024-04-15T20:11:57.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678780,1713211917875,-500.0,0.00034001,60,"2024-04-15T20:11:57.875",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678781,1713211917906,-500.0,0.00034001,60,"2024-04-15T20:11:57.906",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678782,1713211917937,-500.0,0.00034001,60,"2024-04-15T20:11:57.937",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678783,1713211917972,-500.0,0.00034001,60,"2024-04-15T20:11:57.972",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678784,1713211918003,-500.0,0.00034001,60,"2024-04-15T20:11:58.003",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678785,1713211918033,-500.0,0.00034001,60,"2024-04-15T20:11:58.033",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678786,1713211918068,-500.0,0.00034001,60,"2024-04-15T20:11:58.068",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678787,1713211918103,-500.0,0.00034001,60,"2024-04-15T20:11:58.103",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678788,1713211918135,-500.0,0.00034001,60,"2024-04-15T20:11:58.135",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678789,1713211918166,-500.0,0.00034001,60,"2024-04-15T20:11:58.166",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678790,1713211918198,-500.0,0.00034001,60,"2024-04-15T20:11:58.198",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678791,1713211918229,-500.0,0.00034001,60,"2024-04-15T20:11:58.229",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678792,1713211918260,-500.0,0.00034001,60,"2024-04-15T20:11:58.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678793,1713211918291,-500.0,0.00034001,60,"2024-04-15T20:11:58.291",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678794,1713211918323,-500.0,0.00034001,60,"2024-04-15T20:11:58.323",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678795,1713211918355,-500.0,0.00034001,60,"2024-04-15T20:11:58.355",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678796,1713211918387,-500.0,0.00034001,60,"2024-04-15T20:11:58.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678797,1713211918417,-500.0,0.00034001,60,"2024-04-15T20:11:58.417",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678798,1713211918448,-500.0,0.00034001,60,"2024-04-15T20:11:58.448",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678799,1713211918478,-500.0,0.00034001,60,"2024-04-15T20:11:58.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678800,1713211918508,-500.0,0.00034001,60,"2024-04-15T20:11:58.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678801,1713211918538,-500.0,0.00034001,60,"2024-04-15T20:11:58.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678802,1713211918570,-500.0,0.00034001,60,"2024-04-15T20:11:58.570",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678803,1713211918600,-500.0,0.00034001,60,"2024-04-15T20:11:58.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678804,1713211918630,-500.0,0.00034001,60,"2024-04-15T20:11:58.630",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678805,1713211918661,-500.0,0.00034001,60,"2024-04-15T20:11:58.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678806,1713211918691,-500.0,0.00034001,60,"2024-04-15T20:11:58.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678807,1713211918722,-500.0,0.00034001,60,"2024-04-15T20:11:58.722",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678808,1713211918753,-500.0,0.00034001,60,"2024-04-15T20:11:58.753",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678809,1713211918784,-500.0,0.00034001,60,"2024-04-15T20:11:58.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678810,1713211918815,-500.0,0.00034001,60,"2024-04-15T20:11:58.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678811,1713211918847,-500.0,0.00034001,60,"2024-04-15T20:11:58.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678812,1713211918877,-500.0,0.00034001,60,"2024-04-15T20:11:58.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678813,1713211918908,-500.0,0.00034001,60,"2024-04-15T20:11:58.908",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678814,1713211918940,-538.67940465,0.00034001,60,"2024-04-15T20:11:58.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678815,1713211918970,-500.0,0.00034001,60,"2024-04-15T20:11:58.970",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678816,1713211919002,-500.0,0.00034001,60,"2024-04-15T20:11:59.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678817,1713211919034,-500.0,0.00034001,60,"2024-04-15T20:11:59.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678818,1713211919067,-500.0,0.00034001,60,"2024-04-15T20:11:59.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678819,1713211919098,-500.0,0.00034001,60,"2024-04-15T20:11:59.098",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678820,1713211919129,-500.0,0.00034001,60,"2024-04-15T20:11:59.129",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678821,1713211919159,-500.0,0.00034001,60,"2024-04-15T20:11:59.159",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678822,1713211919189,-500.0,0.00034001,60,"2024-04-15T20:11:59.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678823,1713211919219,-500.0,0.00034001,60,"2024-04-15T20:11:59.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678824,1713211919250,-500.0,0.00034001,60,"2024-04-15T20:11:59.250",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678825,1713211919281,-500.0,0.00034001,60,"2024-04-15T20:11:59.281",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678826,1713211919312,-500.0,0.00034001,60,"2024-04-15T20:11:59.312",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678827,1713211919346,-500.0,0.00034001,60,"2024-04-15T20:11:59.346",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678828,1713211919379,-500.0,0.00034001,60,"2024-04-15T20:11:59.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678829,1713211919412,-500.0,0.00034001,60,"2024-04-15T20:11:59.412",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678830,1713211919443,-563.82351294,0.00034001,60,"2024-04-15T20:11:59.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678831,1713211919475,-500.0,0.00034001,60,"2024-04-15T20:11:59.475",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678832,1713211919507,-500.0,0.00034001,60,"2024-04-15T20:11:59.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678833,1713211919539,-500.0,0.00034001,60,"2024-04-15T20:11:59.539",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678834,1713211919573,-500.0,0.00034001,60,"2024-04-15T20:11:59.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678835,1713211919605,-500.0,0.00034001,60,"2024-04-15T20:11:59.605",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678836,1713211919637,-500.0,0.00034001,60,"2024-04-15T20:11:59.637",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678837,1713211919668,-500.0,0.00034001,60,"2024-04-15T20:11:59.668",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678838,1713211919700,-500.0,0.00034001,60,"2024-04-15T20:11:59.700",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678839,1713211919731,-500.0,0.00034001,60,"2024-04-15T20:11:59.731",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678840,1713211919762,-500.0,0.00034001,60,"2024-04-15T20:11:59.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678841,1713211919797,-500.0,0.00034001,60,"2024-04-15T20:11:59.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678842,1713211919828,-500.0,0.00034001,60,"2024-04-15T20:11:59.828",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678843,1713211919860,-500.0,0.00034001,60,"2024-04-15T20:11:59.860",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678844,1713211919891,-500.0,0.00034001,60,"2024-04-15T20:11:59.891",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678845,1713211919922,-457.77185597,0.00034001,60,"2024-04-15T20:11:59.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678846,1713211919954,-500.0,0.00034001,60,"2024-04-15T20:11:59.954",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678847,1713211919985,-500.0,0.00034001,60,"2024-04-15T20:11:59.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678848,1713211920016,-500.0,0.00034001,60,"2024-04-15T20:12:00.016",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678849,1713211920048,-500.0,0.00034001,60,"2024-04-15T20:12:00.048",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678850,1713211920079,-500.0,0.00034001,60,"2024-04-15T20:12:00.079",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678851,1713211920109,-905.19,0.00034001,60,"2024-04-15T20:12:00.109",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678852,1713211920140,-500.0,0.00034001,60,"2024-04-15T20:12:00.140",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678853,1713211920171,-500.0,0.00034001,60,"2024-04-15T20:12:00.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678854,1713211920202,-905.19,0.00034001,60,"2024-04-15T20:12:00.202",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678855,1713211920234,-500.0,0.00034001,60,"2024-04-15T20:12:00.234",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678856,1713211920268,-500.0,0.00034001,60,"2024-04-15T20:12:00.268",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678857,1713211920299,-905.19,0.00034001,60,"2024-04-15T20:12:00.299",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678858,1713211920335,-500.0,0.00034001,60,"2024-04-15T20:12:00.335",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678859,1713211920367,-500.0,0.00034001,60,"2024-04-15T20:12:00.367",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678860,1713211920405,-905.19,0.00034001,60,"2024-04-15T20:12:00.405",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678861,1713211920437,-500.0,0.00034001,60,"2024-04-15T20:12:00.437",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678862,1713211920467,-500.0,0.00034001,60,"2024-04-15T20:12:00.467",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678863,1713211920509,-905.19,0.00034001,60,"2024-04-15T20:12:00.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678864,1713211920540,-500.0,0.00034001,60,"2024-04-15T20:12:00.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678865,1713211920571,-905.19,0.00034001,60,"2024-04-15T20:12:00.571",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678866,1713211920603,-500.0,0.00034001,60,"2024-04-15T20:12:00.603",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678867,1713211920635,-500.0,0.00034001,60,"2024-04-15T20:12:00.635",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678868,1713211920667,-905.19,0.00034001,60,"2024-04-15T20:12:00.667",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678869,1713211920919,-500.0,0.00034001,60,"2024-04-15T20:12:00.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678870,1713211920953,-905.19,0.00034001,60,"2024-04-15T20:12:00.953",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678871,1713211920986,-636.80151022,0.00034001,60,"2024-04-15T20:12:00.986",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678872,1713211921018,-500.0,0.00034001,60,"2024-04-15T20:12:01.018",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678873,1713211921050,-905.19,0.00034001,60,"2024-04-15T20:12:01.050",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678874,1713211921087,-500.0,0.00034001,60,"2024-04-15T20:12:01.087",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678875,1713211921118,-500.0,0.00034001,60,"2024-04-15T20:12:01.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678876,1713211921150,-905.19,0.00034001,60,"2024-04-15T20:12:01.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678877,1713211921182,-429.92187457,0.00034001,60,"2024-04-15T20:12:01.182",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678878,1713211921215,-599.92182832,0.00034001,60,"2024-04-15T20:12:01.215",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678879,1713211921248,-905.19,0.00034001,60,"2024-04-15T20:12:01.248",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678880,1713211921280,-905.19,0.00034001,60,"2024-04-15T20:12:01.280",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678881,1713211921313,-905.19,0.00034001,60,"2024-04-15T20:12:01.313",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678882,1713211921346,-905.19,0.00034001,60,"2024-04-15T20:12:01.346",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678883,1713211921379,-905.19,0.00034001,60,"2024-04-15T20:12:01.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678884,1713211921414,-905.19,0.00034001,60,"2024-04-15T20:12:01.414",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678885,1713211921446,-905.19,0.00034001,60,"2024-04-15T20:12:01.446",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678886,1713211921477,-509.02025287,0.00034001,60,"2024-04-15T20:12:01.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678887,1713211921508,-905.19,0.00034001,60,"2024-04-15T20:12:01.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678888,1713211921542,-500.0,0.00034001,60,"2024-04-15T20:12:01.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678889,1713211921573,-905.19,0.00034001,60,"2024-04-15T20:12:01.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678890,1713211921605,-500.0,0.00034001,60,"2024-04-15T20:12:01.605",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678891,1713211921637,-905.19,0.00034001,60,"2024-04-15T20:12:01.637",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678892,1713211921669,-905.19,0.00034001,60,"2024-04-15T20:12:01.669",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678893,1713211921701,-905.19,0.00034001,60,"2024-04-15T20:12:01.701",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678894,1713211921735,-905.19,0.00034001,60,"2024-04-15T20:12:01.735",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678895,1713211921774,-905.3435266,0.00034001,60,"2024-04-15T20:12:01.774",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678896,1713211921807,-500.0,0.00034001,60,"2024-04-15T20:12:01.807",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678897,1713211921840,-500.0,0.00034001,60,"2024-04-15T20:12:01.840",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678898,1713211921872,-500.0,0.00034001,60,"2024-04-15T20:12:01.872",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678899,1713211921904,-500.0,0.00034001,60,"2024-04-15T20:12:01.904",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678900,1713211921935,-500.0,0.00034001,60,"2024-04-15T20:12:01.935",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678901,1713211921967,-500.0,0.00034001,60,"2024-04-15T20:12:01.967",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678902,1713211921998,-500.0,0.00034001,60,"2024-04-15T20:12:01.998",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678903,1713211922030,-322.07,0.00034001,60,"2024-04-15T20:12:02.030",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678904,1713211922061,-540.94,0.00034001,60,"2024-04-15T20:12:02.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678905,1713211922097,-540.94,0.00034001,60,"2024-04-15T20:12:02.097",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678906,1713211922129,-540.94,0.00034001,60,"2024-04-15T20:12:02.129",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678907,1713211922161,-540.94,0.00034001,60,"2024-04-15T20:12:02.161",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678908,1713211922193,-540.94,0.00034001,60,"2024-04-15T20:12:02.193",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678909,1713211922225,-500.0,0.00034001,60,"2024-04-15T20:12:02.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678910,1713211922257,-540.94,0.00034001,60,"2024-04-15T20:12:02.257",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678911,1713211922289,-527.57505066,0.00034001,60,"2024-04-15T20:12:02.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678912,1713211922322,-540.94,0.00034001,60,"2024-04-15T20:12:02.322",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678913,1713211922353,-540.94,0.00034001,60,"2024-04-15T20:12:02.353",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678914,1713211922386,-540.94,0.00034001,60,"2024-04-15T20:12:02.386",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678915,1713211922417,-540.94,0.00034001,60,"2024-04-15T20:12:02.417",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678916,1713211922450,-500.0,0.00034001,60,"2024-04-15T20:12:02.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678917,1713211922483,-540.94,0.00034001,60,"2024-04-15T20:12:02.483",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678918,1713211922514,-1108.18,0.00034001,60,"2024-04-15T20:12:02.514",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678919,1713211922573,-500.0,0.00034001,60,"2024-04-15T20:12:02.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678920,1713211922611,-540.94,0.00034001,60,"2024-04-15T20:12:02.611",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678921,1713211922646,-1108.18,0.00034001,60,"2024-04-15T20:12:02.646",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678922,1713211922683,-500.0,0.00034001,60,"2024-04-15T20:12:02.683",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678923,1713211922716,-540.94,0.00034001,60,"2024-04-15T20:12:02.716",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678924,1713211922752,-1108.18,0.00034001,60,"2024-04-15T20:12:02.752",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678925,1713211922785,-540.94,0.00034001,60,"2024-04-15T20:12:02.785",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678926,1713211922818,-500.0,0.00034001,60,"2024-04-15T20:12:02.818",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678927,1713211922852,-1108.18,0.00034001,60,"2024-04-15T20:12:02.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678928,1713211922891,-540.94,0.00034001,60,"2024-04-15T20:12:02.891",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678929,1713211922926,-1108.18,0.00034001,60,"2024-04-15T20:12:02.926",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678930,1713211922962,-540.94,0.00034001,60,"2024-04-15T20:12:02.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678931,1713211922998,-500.0,0.00034001,60,"2024-04-15T20:12:02.998",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678932,1713211923030,-1108.18,0.00034001,60,"2024-04-15T20:12:03.030",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678933,1713211923062,-540.94,0.00034001,60,"2024-04-15T20:12:03.062",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678934,1713211923094,-1108.18,0.00034001,60,"2024-04-15T20:12:03.094",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678935,1713211923127,-540.94,0.00034001,60,"2024-04-15T20:12:03.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678936,1713211923163,-500.0,0.00034001,60,"2024-04-15T20:12:03.163",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678937,1713211923196,-1108.18,0.00034001,60,"2024-04-15T20:12:03.196",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678938,1713211923230,-540.94,0.00034001,60,"2024-04-15T20:12:03.230",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678939,1713211923262,-500.0,0.00034001,60,"2024-04-15T20:12:03.262",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678940,1713211923294,-540.94,0.00034001,60,"2024-04-15T20:12:03.294",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678941,1713211923326,-500.0,0.00034001,60,"2024-04-15T20:12:03.326",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678942,1713211923358,-1108.18,0.00034001,60,"2024-04-15T20:12:03.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678943,1713211923390,-540.94,0.00034001,60,"2024-04-15T20:12:03.390",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678944,1713211923425,-500.0,0.00034001,60,"2024-04-15T20:12:03.425",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678945,1713211923461,-1108.18,0.00034001,60,"2024-04-15T20:12:03.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678946,1713211923498,-540.94,0.00034001,60,"2024-04-15T20:12:03.498",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678947,1713211923532,-1108.18,0.00034001,60,"2024-04-15T20:12:03.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678948,1713211923564,-540.94,0.00034001,60,"2024-04-15T20:12:03.564",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678949,1713211923600,-263.48180199,0.00034001,60,"2024-04-15T20:12:03.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678950,1713211923633,-1108.18,0.00034001,60,"2024-04-15T20:12:03.633",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678951,1713211923666,-540.96350364,0.00034001,60,"2024-04-15T20:12:03.666",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678952,1713211923699,-1108.18,0.00034001,60,"2024-04-15T20:12:03.699",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678953,1713211923734,-1108.18,0.00034001,60,"2024-04-15T20:12:03.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678954,1713211923770,-1108.18,0.00034001,60,"2024-04-15T20:12:03.770",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678955,1713211923804,-1108.18,0.00034001,60,"2024-04-15T20:12:03.804",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678956,1713211923843,-1108.18,0.00034001,60,"2024-04-15T20:12:03.843",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678957,1713211923877,-1108.18,0.00034001,60,"2024-04-15T20:12:03.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678958,1713211923909,-1108.18,0.00034001,60,"2024-04-15T20:12:03.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678959,1713211923941,-500.0,0.00034001,60,"2024-04-15T20:12:03.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678960,1713211923973,-1108.18,0.00034001,60,"2024-04-15T20:12:03.973",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678961,1713211924004,-500.0,0.00034001,60,"2024-04-15T20:12:04.004",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678962,1713211924035,-1108.18,0.00034001,60,"2024-04-15T20:12:04.035",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678963,1713211924069,-500.0,0.00034001,60,"2024-04-15T20:12:04.069",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678964,1713211924101,-500.0,0.00034001,60,"2024-04-15T20:12:04.101",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678965,1713211924135,-500.0,0.00034001,60,"2024-04-15T20:12:04.135",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678966,1713211924168,-500.0,0.00034001,60,"2024-04-15T20:12:04.168",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678967,1713211924204,-1108.18,0.00034001,60,"2024-04-15T20:12:04.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678968,1713211924237,-500.0,0.00034001,60,"2024-04-15T20:12:04.237",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678969,1713211924271,-500.0,0.00034001,60,"2024-04-15T20:12:04.271",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678970,1713211924306,-500.0,0.00034001,60,"2024-04-15T20:12:04.306",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678971,1713211924341,-1108.18,0.00034001,60,"2024-04-15T20:12:04.341",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678972,1713211924375,-500.0,0.00034001,60,"2024-04-15T20:12:04.375",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678973,1713211924620,-500.0,0.00034001,60,"2024-04-15T20:12:04.620",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678974,1713211924654,-500.0,0.00034001,60,"2024-04-15T20:12:04.654",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678975,1713211924689,-500.0,0.00034001,60,"2024-04-15T20:12:04.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678976,1713211924722,-1108.32811735,0.00034001,60,"2024-04-15T20:12:04.722",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678977,1713211924756,-500.0,0.00034001,60,"2024-04-15T20:12:04.756",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678978,1713211924793,-500.0,0.00034001,60,"2024-04-15T20:12:04.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678979,1713211924828,-500.0,0.00034001,60,"2024-04-15T20:12:04.828",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678980,1713211924863,-500.0,0.00034001,60,"2024-04-15T20:12:04.863",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678981,1713211924896,-500.0,0.00034001,60,"2024-04-15T20:12:04.896",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678982,1713211924929,-500.0,0.00034001,60,"2024-04-15T20:12:04.929",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678983,1713211924962,-500.0,0.00034001,60,"2024-04-15T20:12:04.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678984,1713211924996,-500.0,0.00034001,60,"2024-04-15T20:12:04.996",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678985,1713211925028,-500.0,0.00034001,60,"2024-04-15T20:12:05.028",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678986,1713211925064,-500.0,0.00034001,60,"2024-04-15T20:12:05.064",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678987,1713211925101,-500.0,0.00034001,60,"2024-04-15T20:12:05.101",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678988,1713211925143,-500.0,0.00034001,60,"2024-04-15T20:12:05.143",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678989,1713211925178,-500.0,0.00034001,60,"2024-04-15T20:12:05.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678990,1713211925212,-500.0,0.00034001,60,"2024-04-15T20:12:05.212",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678991,1713211925247,-500.0,0.00034001,60,"2024-04-15T20:12:05.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678992,1713211925280,-500.0,0.00034001,60,"2024-04-15T20:12:05.280",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678993,1713211925314,-946.28,0.00034001,60,"2024-04-15T20:12:05.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678994,1713211925355,-500.0,0.00034001,60,"2024-04-15T20:12:05.355",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678995,1713211925391,-500.0,0.00034001,60,"2024-04-15T20:12:05.391",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678996,1713211925427,-500.0,0.00034001,60,"2024-04-15T20:12:05.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678997,1713211925461,-500.0,0.00034001,60,"2024-04-15T20:12:05.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678998,1713211925495,-946.28,0.00034001,60,"2024-04-15T20:12:05.495",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322678999,1713211925530,-500.0,0.00034001,60,"2024-04-15T20:12:05.530",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679000,1713211925565,-500.0,0.00034001,60,"2024-04-15T20:12:05.565",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679001,1713211925602,-946.28,0.00034001,60,"2024-04-15T20:12:05.602",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679002,1713211925636,-500.0,0.00034001,60,"2024-04-15T20:12:05.636",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679003,1713211925672,-500.0,0.00034001,60,"2024-04-15T20:12:05.672",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679004,1713211925706,-500.0,0.00034001,60,"2024-04-15T20:12:05.706",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679005,1713211925739,-946.28,0.00034001,60,"2024-04-15T20:12:05.739",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679006,1713211925774,-500.0,0.00034001,60,"2024-04-15T20:12:05.774",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679007,1713211925809,-500.0,0.00034001,60,"2024-04-15T20:12:05.809",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679008,1713211925845,-500.0,0.00034001,60,"2024-04-15T20:12:05.845",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679009,1713211925881,-500.0,0.00034001,60,"2024-04-15T20:12:05.881",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679010,1713211925915,-946.28,0.00034001,60,"2024-04-15T20:12:05.915",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679011,1713211925950,-500.0,0.00034001,60,"2024-04-15T20:12:05.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679012,1713211925982,-502.03791678,0.00034001,60,"2024-04-15T20:12:05.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679013,1713211926016,-500.0,0.00034001,60,"2024-04-15T20:12:06.016",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679014,1713211926048,-500.0,0.00034001,60,"2024-04-15T20:12:06.048",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679015,1713211926084,-946.28,0.00034001,60,"2024-04-15T20:12:06.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679016,1713211926120,-500.0,0.00034001,60,"2024-04-15T20:12:06.120",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679017,1713211926155,-946.28,0.00034001,60,"2024-04-15T20:12:06.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679018,1713211926189,-561.32067931,0.00034001,60,"2024-04-15T20:12:06.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679019,1713211926224,-500.0,0.00034001,60,"2024-04-15T20:12:06.224",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679020,1713211926256,-500.0,0.00034001,60,"2024-04-15T20:12:06.256",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679021,1713211926291,-946.28,0.00034001,60,"2024-04-15T20:12:06.291",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679022,1713211926328,-500.0,0.00034001,60,"2024-04-15T20:12:06.328",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679023,1713211926361,-946.28,0.00034001,60,"2024-04-15T20:12:06.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679024,1713211926394,-500.0,0.00034001,60,"2024-04-15T20:12:06.394",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679025,1713211926428,-946.28,0.00034001,60,"2024-04-15T20:12:06.428",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679026,1713211926462,-407.72,0.00034001,60,"2024-04-15T20:12:06.462",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679027,1713211926496,-500.0,0.00034001,60,"2024-04-15T20:12:06.496",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679028,1713211926529,-946.28,0.00034001,60,"2024-04-15T20:12:06.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679029,1713211926561,-500.0,0.00034001,60,"2024-04-15T20:12:06.561",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679030,1713211926595,-946.28,0.00034001,60,"2024-04-15T20:12:06.595",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679031,1713211926627,-504.42046127,0.00034001,60,"2024-04-15T20:12:06.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679032,1713211926662,-946.28,0.00034001,60,"2024-04-15T20:12:06.662",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679033,1713211926695,-946.28,0.00034001,60,"2024-04-15T20:12:06.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679034,1713211926728,-946.28,0.00034001,60,"2024-04-15T20:12:06.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679035,1713211926760,-946.28,0.00034001,60,"2024-04-15T20:12:06.760",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679036,1713211926795,-500.0,0.00034001,60,"2024-04-15T20:12:06.795",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679037,1713211926827,-946.28,0.00034001,60,"2024-04-15T20:12:06.827",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679038,1713211926859,-500.0,0.00034001,60,"2024-04-15T20:12:06.859",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679039,1713211926891,-500.0,0.00034001,60,"2024-04-15T20:12:06.891",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679040,1713211926924,-500.0,0.00034001,60,"2024-04-15T20:12:06.924",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679041,1713211926957,-500.0,0.00034001,60,"2024-04-15T20:12:06.957",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679042,1713211926989,-500.0,0.00034001,60,"2024-04-15T20:12:06.989",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679043,1713211927020,-500.0,0.00034001,60,"2024-04-15T20:12:07.020",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679044,1713211927050,-500.0,0.00034001,60,"2024-04-15T20:12:07.050",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679045,1713211927087,-500.0,0.00034001,60,"2024-04-15T20:12:07.087",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679046,1713211927120,-500.0,0.00034001,60,"2024-04-15T20:12:07.120",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679047,1713211927150,-946.28,0.00034001,60,"2024-04-15T20:12:07.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679048,1713211927182,-500.0,0.00034001,60,"2024-04-15T20:12:07.182",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679049,1713211927216,-500.0,0.00034001,60,"2024-04-15T20:12:07.216",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679050,1713211927251,-500.0,0.00034001,60,"2024-04-15T20:12:07.251",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679051,1713211927286,-946.28,0.00034001,60,"2024-04-15T20:12:07.286",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679052,1713211927323,-500.0,0.00034001,60,"2024-04-15T20:12:07.323",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679053,1713211927360,-500.0,0.00034001,60,"2024-04-15T20:12:07.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679054,1713211927392,-500.0,0.00034001,60,"2024-04-15T20:12:07.392",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679055,1713211927424,-515.68358019,0.00034001,60,"2024-04-15T20:12:07.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679056,1713211927455,-500.0,0.00034001,60,"2024-04-15T20:12:07.455",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679057,1713211927486,-500.0,0.00034001,60,"2024-04-15T20:12:07.486",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679058,1713211927520,-500.0,0.00034001,60,"2024-04-15T20:12:07.520",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679059,1713211927550,-500.0,0.00034001,60,"2024-04-15T20:12:07.550",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679060,1713211927581,-500.0,0.00034001,60,"2024-04-15T20:12:07.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679061,1713211927625,-500.0,0.00034001,60,"2024-04-15T20:12:07.625",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679062,1713211927655,-500.0,0.00034001,60,"2024-04-15T20:12:07.655",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679063,1713211927686,-500.0,0.00034001,60,"2024-04-15T20:12:07.686",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679064,1713211927718,-500.0,0.00034001,60,"2024-04-15T20:12:07.718",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679065,1713211927749,-500.0,0.00034001,60,"2024-04-15T20:12:07.749",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679066,1713211927779,-500.0,0.00034001,60,"2024-04-15T20:12:07.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679067,1713211927811,-500.0,0.00034001,60,"2024-04-15T20:12:07.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679068,1713211927844,-500.0,0.00034001,60,"2024-04-15T20:12:07.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679069,1713211927878,-500.0,0.00034001,60,"2024-04-15T20:12:07.878",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679070,1713211927909,-500.0,0.00034001,60,"2024-04-15T20:12:07.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679071,1713211927940,-500.0,0.00034001,60,"2024-04-15T20:12:07.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679072,1713211927970,-500.0,0.00034001,60,"2024-04-15T20:12:07.970",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679073,1713211928000,-500.0,0.00034001,60,"2024-04-15T20:12:08.000",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679074,1713211928030,-500.0,0.00034001,60,"2024-04-15T20:12:08.030",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679075,1713211928061,-500.0,0.00034001,60,"2024-04-15T20:12:08.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679076,1713211928093,-500.0,0.00034001,60,"2024-04-15T20:12:08.093",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679077,1713211928337,-500.0,0.00034001,60,"2024-04-15T20:12:08.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679078,1713211928371,-500.0,0.00034001,60,"2024-04-15T20:12:08.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679079,1713211928403,-1141.46,0.00034001,60,"2024-04-15T20:12:08.403",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679080,1713211928434,-500.0,0.00034001,60,"2024-04-15T20:12:08.434",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679081,1713211928465,-500.0,0.00034001,60,"2024-04-15T20:12:08.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679082,1713211928496,-500.0,0.00034001,60,"2024-04-15T20:12:08.496",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679083,1713211928528,-1141.46,0.00034001,60,"2024-04-15T20:12:08.528",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679084,1713211928560,-500.0,0.00034001,60,"2024-04-15T20:12:08.560",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679085,1713211928594,-500.0,0.00034001,60,"2024-04-15T20:12:08.594",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679086,1713211928627,-946.28,0.00034001,60,"2024-04-15T20:12:08.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679087,1713211928658,-579.12541954,0.00034001,60,"2024-04-15T20:12:08.658",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679088,1713211928690,-1141.46,0.00034001,60,"2024-04-15T20:12:08.690",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679089,1713211928721,-306.35935627,0.00034001,60,"2024-04-15T20:12:08.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679090,1713211928751,-500.0,0.00034001,60,"2024-04-15T20:12:08.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679091,1713211928782,-1141.46,0.00034001,60,"2024-04-15T20:12:08.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679092,1713211928813,-500.0,0.00034001,60,"2024-04-15T20:12:08.813",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679093,1713211928848,-946.28,0.00034001,60,"2024-04-15T20:12:08.848",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679094,1713211928881,-1141.46,0.00034001,60,"2024-04-15T20:12:08.881",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679095,1713211928912,-500.0,0.00034001,60,"2024-04-15T20:12:08.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679096,1713211928946,-946.28,0.00034001,60,"2024-04-15T20:12:08.946",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679097,1713211928983,-1141.46,0.00034001,60,"2024-04-15T20:12:08.983",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679098,1713211929015,-1141.46,0.00034001,60,"2024-04-15T20:12:09.015",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679099,1713211929046,-500.0,0.00034001,60,"2024-04-15T20:12:09.046",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679100,1713211929078,-946.28,0.00034001,60,"2024-04-15T20:12:09.078",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679101,1713211929109,-1141.46,0.00034001,60,"2024-04-15T20:12:09.109",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679102,1713211929141,-500.0,0.00034001,60,"2024-04-15T20:12:09.141",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679103,1713211929174,-946.50916773,0.00034001,60,"2024-04-15T20:12:09.174",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679104,1713211929206,-1141.46,0.00034001,60,"2024-04-15T20:12:09.206",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679105,1713211929239,-500.0,0.00034001,60,"2024-04-15T20:12:09.239",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679106,1713211929271,-500.0,0.00034001,60,"2024-04-15T20:12:09.271",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679107,1713211929303,-1141.46,0.00034001,60,"2024-04-15T20:12:09.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679108,1713211929336,-485.25366351,0.00034001,60,"2024-04-15T20:12:09.336",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679109,1713211929371,-500.0,0.00034001,60,"2024-04-15T20:12:09.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679110,1713211929403,-1141.46,0.00034001,60,"2024-04-15T20:12:09.403",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679111,1713211929434,-500.0,0.00034001,60,"2024-04-15T20:12:09.434",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679112,1713211929466,-1141.46,0.00034001,60,"2024-04-15T20:12:09.466",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679113,1713211929500,-500.0,0.00034001,60,"2024-04-15T20:12:09.500",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679114,1713211929531,-1141.46,0.00034001,60,"2024-04-15T20:12:09.531",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679115,1713211929562,-500.0,0.00034001,60,"2024-04-15T20:12:09.562",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679116,1713211929596,-1141.46,0.00034001,60,"2024-04-15T20:12:09.596",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679117,1713211929627,-500.0,0.00034001,60,"2024-04-15T20:12:09.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679118,1713211929657,-500.0,0.00034001,60,"2024-04-15T20:12:09.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679119,1713211929688,-1141.46,0.00034001,60,"2024-04-15T20:12:09.688",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679120,1713211929719,-500.0,0.00034001,60,"2024-04-15T20:12:09.719",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679121,1713211929751,-1141.46,0.00034001,60,"2024-04-15T20:12:09.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679122,1713211929784,-500.0,0.00034001,60,"2024-04-15T20:12:09.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679123,1713211929825,-1141.46,0.00034001,60,"2024-04-15T20:12:09.825",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679124,1713211929856,-500.0,0.00034001,60,"2024-04-15T20:12:09.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679125,1713211929888,-1141.46,0.00034001,60,"2024-04-15T20:12:09.888",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679126,1713211929921,-527.86674694,0.00034001,60,"2024-04-15T20:12:09.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679127,1713211929953,-1141.46,0.00034001,60,"2024-04-15T20:12:09.953",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679128,1713211929986,-1141.46,0.00034001,60,"2024-04-15T20:12:09.986",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679129,1713211930019,-1141.46,0.00034001,60,"2024-04-15T20:12:10.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679130,1713211930051,-1141.46,0.00034001,60,"2024-04-15T20:12:10.051",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679131,1713211930084,-1141.46,0.00034001,60,"2024-04-15T20:12:10.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679132,1713211930117,-1141.58822763,0.00034001,60,"2024-04-15T20:12:10.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679133,1713211930150,-500.0,0.00034001,60,"2024-04-15T20:12:10.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679134,1713211930183,-626.41038242,0.00034001,60,"2024-04-15T20:12:10.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679135,1713211930215,-1413.17,0.00034001,60,"2024-04-15T20:12:10.215",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679136,1713211930248,-1413.17,0.00034001,60,"2024-04-15T20:12:10.248",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679137,1713211930279,-500.0,0.00034001,60,"2024-04-15T20:12:10.279",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679138,1713211930311,-1413.17,0.00034001,60,"2024-04-15T20:12:10.311",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679139,1713211930348,-500.0,0.00034001,60,"2024-04-15T20:12:10.348",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679140,1713211930379,-190.31032632,0.00034001,60,"2024-04-15T20:12:10.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679141,1713211930411,-1413.17,0.00034001,60,"2024-04-15T20:12:10.411",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679142,1713211930443,-500.0,0.00034001,60,"2024-04-15T20:12:10.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679143,1713211930476,-1413.17,0.00034001,60,"2024-04-15T20:12:10.476",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679144,1713211930510,-500.0,0.00034001,60,"2024-04-15T20:12:10.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679145,1713211930544,-500.0,0.00034001,60,"2024-04-15T20:12:10.544",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679146,1713211930582,-1413.17,0.00034001,60,"2024-04-15T20:12:10.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679147,1713211930617,-500.0,0.00034001,60,"2024-04-15T20:12:10.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679148,1713211930652,-1413.17,0.00034001,60,"2024-04-15T20:12:10.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679149,1713211930687,-500.0,0.00034001,60,"2024-04-15T20:12:10.687",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679150,1713211930721,-1413.17,0.00034001,60,"2024-04-15T20:12:10.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679151,1713211930758,-500.0,0.00034001,60,"2024-04-15T20:12:10.758",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679152,1713211930793,-500.0,0.00034001,60,"2024-04-15T20:12:10.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679153,1713211930830,-500.0,0.00034001,60,"2024-04-15T20:12:10.830",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679154,1713211930863,-1413.17,0.00034001,60,"2024-04-15T20:12:10.863",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679155,1713211930896,-469.35122166,0.00034001,60,"2024-04-15T20:12:10.896",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679156,1713211930935,-500.0,0.00034001,60,"2024-04-15T20:12:10.935",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679157,1713211930969,-1413.17,0.00034001,60,"2024-04-15T20:12:10.969",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679158,1713211931001,-500.0,0.00034001,60,"2024-04-15T20:12:11.001",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679159,1713211931033,-1413.17,0.00034001,60,"2024-04-15T20:12:11.033",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679160,1713211931066,-500.0,0.00034001,60,"2024-04-15T20:12:11.066",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679161,1713211931103,-500.0,0.00034001,60,"2024-04-15T20:12:11.103",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679162,1713211931136,-1413.17,0.00034001,60,"2024-04-15T20:12:11.136",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679163,1713211931170,-500.0,0.00034001,60,"2024-04-15T20:12:11.170",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679164,1713211931204,-1413.17,0.00034001,60,"2024-04-15T20:12:11.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679165,1713211931237,-500.0,0.00034001,60,"2024-04-15T20:12:11.237",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679166,1713211931270,-1413.17,0.00034001,60,"2024-04-15T20:12:11.270",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679167,1713211931304,-500.0,0.00034001,60,"2024-04-15T20:12:11.304",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679168,1713211931336,-1413.17,0.00034001,60,"2024-04-15T20:12:11.336",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679169,1713211931370,-500.0,0.00034001,60,"2024-04-15T20:12:11.370",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679170,1713211931402,-1413.17,0.00034001,60,"2024-04-15T20:12:11.402",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679171,1713211931437,-500.0,0.00034001,60,"2024-04-15T20:12:11.437",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679172,1713211931469,-1413.17,0.00034001,60,"2024-04-15T20:12:11.469",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679173,1713211931502,-500.0,0.00034001,60,"2024-04-15T20:12:11.502",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679174,1713211931534,-500.0,0.00034001,60,"2024-04-15T20:12:11.534",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679175,1713211931566,-500.0,0.00034001,60,"2024-04-15T20:12:11.566",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679176,1713211931604,-500.0,0.00034001,60,"2024-04-15T20:12:11.604",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679177,1713211931638,-1413.17,0.00034001,60,"2024-04-15T20:12:11.638",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679178,1713211931671,-500.0,0.00034001,60,"2024-04-15T20:12:11.671",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679179,1713211931705,-500.0,0.00034001,60,"2024-04-15T20:12:11.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679180,1713211931945,-500.0,0.00034001,60,"2024-04-15T20:12:11.945",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679181,1713211931989,-1413.17,0.00034001,60,"2024-04-15T20:12:11.989",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679182,1713211932021,-500.0,0.00034001,60,"2024-04-15T20:12:12.021",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679183,1713211932054,-627.8,0.00034001,60,"2024-04-15T20:12:12.054",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679184,1713211932088,-500.0,0.00034001,60,"2024-04-15T20:12:12.088",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679185,1713211932121,-500.0,0.00034001,60,"2024-04-15T20:12:12.121",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679186,1713211932155,-1413.17,0.00034001,60,"2024-04-15T20:12:12.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679187,1713211932188,-500.0,0.00034001,60,"2024-04-15T20:12:12.188",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679188,1713211932221,-500.0,0.00034001,60,"2024-04-15T20:12:12.221",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679189,1713211932255,-1413.17,0.00034001,60,"2024-04-15T20:12:12.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679190,1713211932288,-500.0,0.00034001,60,"2024-04-15T20:12:12.288",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679191,1713211932321,-500.0,0.00034001,60,"2024-04-15T20:12:12.321",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679192,1713211932356,-1413.17,0.00034001,60,"2024-04-15T20:12:12.356",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679193,1713211932388,-500.0,0.00034001,60,"2024-04-15T20:12:12.388",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679194,1713211932420,-169.25351832,0.00034001,60,"2024-04-15T20:12:12.420",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679195,1713211932452,-1413.17,0.00034001,60,"2024-04-15T20:12:12.452",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679196,1713211932484,-500.0,0.00034001,60,"2024-04-15T20:12:12.484",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679197,1713211932515,-1413.23181859,0.00034001,60,"2024-04-15T20:12:12.515",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679198,1713211932548,-500.0,0.00034001,60,"2024-04-15T20:12:12.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679199,1713211932580,-500.0,0.00034001,60,"2024-04-15T20:12:12.580",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679200,1713211932612,-500.0,0.00034001,60,"2024-04-15T20:12:12.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679201,1713211932643,-500.0,0.00034001,60,"2024-04-15T20:12:12.643",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679202,1713211932675,-500.0,0.00034001,60,"2024-04-15T20:12:12.675",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679203,1713211932706,-500.0,0.00034001,60,"2024-04-15T20:12:12.706",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679204,1713211932737,-500.0,0.00034001,60,"2024-04-15T20:12:12.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679205,1713211932776,-500.0,0.00034001,60,"2024-04-15T20:12:12.776",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679206,1713211932809,-500.0,0.00034001,60,"2024-04-15T20:12:12.809",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679207,1713211932844,-500.0,0.00034001,60,"2024-04-15T20:12:12.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679208,1713211932879,-500.0,0.00034001,60,"2024-04-15T20:12:12.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679209,1713211932910,-500.0,0.00034001,60,"2024-04-15T20:12:12.910",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679210,1713211932946,-500.0,0.00034001,60,"2024-04-15T20:12:12.946",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679211,1713211932977,-204.75642404,0.00034001,60,"2024-04-15T20:12:12.977",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679212,1713211933009,-500.0,0.00034001,60,"2024-04-15T20:12:13.009",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679213,1713211933041,-500.0,0.00034001,60,"2024-04-15T20:12:13.041",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679214,1713211933074,-500.0,0.00034001,60,"2024-04-15T20:12:13.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679215,1713211933106,-500.0,0.00034001,60,"2024-04-15T20:12:13.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679216,1713211933137,-500.0,0.00034001,60,"2024-04-15T20:12:13.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679217,1713211933170,-500.0,0.00034001,60,"2024-04-15T20:12:13.170",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679218,1713211933202,-869.08,0.00034001,60,"2024-04-15T20:12:13.202",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679219,1713211933233,-500.0,0.00034001,60,"2024-04-15T20:12:13.233",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679220,1713211933265,-500.0,0.00034001,60,"2024-04-15T20:12:13.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679221,1713211933297,-500.0,0.00034001,60,"2024-04-15T20:12:13.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679222,1713211933329,-869.08,0.00034001,60,"2024-04-15T20:12:13.329",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679223,1713211933361,-265.45041127,0.00034001,60,"2024-04-15T20:12:13.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679224,1713211933393,-500.0,0.00034001,60,"2024-04-15T20:12:13.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679225,1713211933424,-869.08,0.00034001,60,"2024-04-15T20:12:13.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679226,1713211933457,-500.0,0.00034001,60,"2024-04-15T20:12:13.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679227,1713211933491,-500.0,0.00034001,60,"2024-04-15T20:12:13.491",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679228,1713211933523,-869.08,0.00034001,60,"2024-04-15T20:12:13.523",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679229,1713211933554,-500.0,0.00034001,60,"2024-04-15T20:12:13.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679230,1713211933585,-613.56262374,0.00034001,60,"2024-04-15T20:12:13.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679231,1713211933616,-869.08,0.00034001,60,"2024-04-15T20:12:13.616",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679232,1713211933648,-500.0,0.00034001,60,"2024-04-15T20:12:13.648",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679233,1713211933679,-869.08,0.00034001,60,"2024-04-15T20:12:13.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679234,1713211933711,-500.0,0.00034001,60,"2024-04-15T20:12:13.711",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679235,1713211933743,-500.0,0.00034001,60,"2024-04-15T20:12:13.743",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679236,1713211933778,-869.08,0.00034001,60,"2024-04-15T20:12:13.778",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679237,1713211933811,-500.0,0.00034001,60,"2024-04-15T20:12:13.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679238,1713211933844,-869.08,0.00034001,60,"2024-04-15T20:12:13.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679239,1713211933882,-869.08,0.00034001,60,"2024-04-15T20:12:13.882",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679240,1713211933914,-500.0,0.00034001,60,"2024-04-15T20:12:13.914",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679241,1713211933946,-869.08,0.00034001,60,"2024-04-15T20:12:13.946",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679242,1713211933978,-577.19710178,0.00034001,60,"2024-04-15T20:12:13.978",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679243,1713211934009,-568.3143791,0.00034001,60,"2024-04-15T20:12:14.009",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679244,1713211934045,-869.08,0.00034001,60,"2024-04-15T20:12:14.045",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679245,1713211934079,-869.08,0.00034001,60,"2024-04-15T20:12:14.079",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679246,1713211934113,-869.08,0.00034001,60,"2024-04-15T20:12:14.113",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679247,1713211934148,-869.08,0.00034001,60,"2024-04-15T20:12:14.148",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679248,1713211934181,-869.08,0.00034001,60,"2024-04-15T20:12:14.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679249,1713211934214,-869.08,0.00034001,60,"2024-04-15T20:12:14.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679250,1713211934247,-500.0,0.00034001,60,"2024-04-15T20:12:14.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679251,1713211934279,-869.08,0.00034001,60,"2024-04-15T20:12:14.279",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679252,1713211934311,-500.0,0.00034001,60,"2024-04-15T20:12:14.311",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679253,1713211934346,-869.08,0.00034001,60,"2024-04-15T20:12:14.346",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679254,1713211934378,-500.0,0.00034001,60,"2024-04-15T20:12:14.378",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679255,1713211934411,-520.9104295,0.00034001,60,"2024-04-15T20:12:14.411",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679256,1713211934443,-500.0,0.00034001,60,"2024-04-15T20:12:14.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679257,1713211934476,-1301.76,0.00034001,60,"2024-04-15T20:12:14.476",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679258,1713211934509,-249.57077361,0.00034001,60,"2024-04-15T20:12:14.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679259,1713211934541,-1301.76,0.00034001,60,"2024-04-15T20:12:14.541",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679260,1713211934572,-869.08,0.00034001,60,"2024-04-15T20:12:14.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679261,1713211934605,-1301.76,0.00034001,60,"2024-04-15T20:12:14.605",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679262,1713211934637,-869.08,0.00034001,60,"2024-04-15T20:12:14.637",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679263,1713211934669,-1301.76,0.00034001,60,"2024-04-15T20:12:14.669",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679264,1713211934701,-869.08,0.00034001,60,"2024-04-15T20:12:14.701",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679265,1713211934732,-1301.76,0.00034001,60,"2024-04-15T20:12:14.732",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679266,1713211934763,-500.0,0.00034001,60,"2024-04-15T20:12:14.763",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679267,1713211934797,-869.08,0.00034001,60,"2024-04-15T20:12:14.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679268,1713211934834,-1301.76,0.00034001,60,"2024-04-15T20:12:14.834",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679269,1713211934865,-869.08,0.00034001,60,"2024-04-15T20:12:14.865",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679270,1713211934896,-500.0,0.00034001,60,"2024-04-15T20:12:14.896",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679271,1713211934929,-1301.76,0.00034001,60,"2024-04-15T20:12:14.929",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679272,1713211934962,-869.2187519,0.00034001,60,"2024-04-15T20:12:14.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679273,1713211934995,-500.0,0.00034001,60,"2024-04-15T20:12:14.995",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679274,1713211935027,-1301.76,0.00034001,60,"2024-04-15T20:12:15.027",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679275,1713211935058,-500.0,0.00034001,60,"2024-04-15T20:12:15.058",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679276,1713211935089,-1301.76,0.00034001,60,"2024-04-15T20:12:15.089",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679277,1713211935120,-500.0,0.00034001,60,"2024-04-15T20:12:15.120",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679278,1713211935152,-1301.76,0.00034001,60,"2024-04-15T20:12:15.152",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679279,1713211935184,-500.0,0.00034001,60,"2024-04-15T20:12:15.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679280,1713211935216,-1301.76,0.00034001,60,"2024-04-15T20:12:15.216",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679281,1713211935248,-500.0,0.00034001,60,"2024-04-15T20:12:15.248",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679282,1713211935279,-1301.76,0.00034001,60,"2024-04-15T20:12:15.279",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679283,1713211935310,-855.81,0.00034001,60,"2024-04-15T20:12:15.310",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679284,1713211935553,-500.0,0.00034001,60,"2024-04-15T20:12:15.553",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679285,1713211935585,-1301.76,0.00034001,60,"2024-04-15T20:12:15.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679286,1713211935616,-855.81,0.00034001,60,"2024-04-15T20:12:15.616",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679287,1713211935647,-500.0,0.00034001,60,"2024-04-15T20:12:15.647",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679288,1713211935682,-1301.76,0.00034001,60,"2024-04-15T20:12:15.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679289,1713211935721,-855.81,0.00034001,60,"2024-04-15T20:12:15.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679290,1713211935760,-500.0,0.00034001,60,"2024-04-15T20:12:15.760",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679291,1713211935807,-1301.76,0.00034001,60,"2024-04-15T20:12:15.807",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679292,1713211935855,-855.81,0.00034001,60,"2024-04-15T20:12:15.855",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679293,1713211935900,-349.31253895,0.00034001,60,"2024-04-15T20:12:15.900",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679294,1713211935940,-1301.76,0.00034001,60,"2024-04-15T20:12:15.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679295,1713211935979,-855.81,0.00034001,60,"2024-04-15T20:12:15.979",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679296,1713211936014,-1301.76,0.00034001,60,"2024-04-15T20:12:16.014",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679297,1713211936047,-855.81,0.00034001,60,"2024-04-15T20:12:16.047",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679298,1713211936082,-855.81,0.00034001,60,"2024-04-15T20:12:16.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679299,1713211936113,-340.8259865,0.00034001,60,"2024-04-15T20:12:16.113",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679300,1713211936148,-1301.76,0.00034001,60,"2024-04-15T20:12:16.148",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679301,1713211936181,-855.81,0.00034001,60,"2024-04-15T20:12:16.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679302,1713211936213,-1301.76,0.00034001,60,"2024-04-15T20:12:16.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679303,1713211936247,-855.81,0.00034001,60,"2024-04-15T20:12:16.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679304,1713211936281,-1301.76,0.00034001,60,"2024-04-15T20:12:16.281",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679305,1713211936315,-855.81,0.00034001,60,"2024-04-15T20:12:16.315",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679306,1713211936352,-1301.76,0.00034001,60,"2024-04-15T20:12:16.352",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679307,1713211936384,-855.81,0.00034001,60,"2024-04-15T20:12:16.384",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679308,1713211936421,-855.81,0.00034001,60,"2024-04-15T20:12:16.421",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679309,1713211936454,-1301.76,0.00034001,60,"2024-04-15T20:12:16.454",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679310,1713211936485,-500.0,0.00034001,60,"2024-04-15T20:12:16.485",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679311,1713211936515,-855.81,0.00034001,60,"2024-04-15T20:12:16.515",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679312,1713211936546,-1301.76,0.00034001,60,"2024-04-15T20:12:16.546",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679313,1713211936579,-500.0,0.00034001,60,"2024-04-15T20:12:16.579",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679314,1713211936610,-500.0,0.00034001,60,"2024-04-15T20:12:16.610",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679315,1713211936644,-855.81,0.00034001,60,"2024-04-15T20:12:16.644",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679316,1713211936677,-2103.67,0.00034001,60,"2024-04-15T20:12:16.677",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679317,1713211936712,-1301.92,0.00034001,60,"2024-04-15T20:12:16.712",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679318,1713211936744,-855.81,0.00034001,60,"2024-04-15T20:12:16.744",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679319,1713211936776,-500.0,0.00034001,60,"2024-04-15T20:12:16.776",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679320,1713211936816,-2103.67,0.00034001,60,"2024-04-15T20:12:16.816",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679321,1713211936854,-500.0,0.00034001,60,"2024-04-15T20:12:16.854",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679322,1713211936886,-500.0,0.00034001,60,"2024-04-15T20:12:16.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679323,1713211936925,-2103.67,0.00034001,60,"2024-04-15T20:12:16.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679324,1713211936966,-500.0,0.00034001,60,"2024-04-15T20:12:16.966",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679325,1713211937008,-855.81,0.00034001,60,"2024-04-15T20:12:17.008",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679326,1713211937045,-500.0,0.00034001,60,"2024-04-15T20:12:17.045",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679327,1713211937084,-2103.67,0.00034001,60,"2024-04-15T20:12:17.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679328,1713211937120,-500.0,0.00034001,60,"2024-04-15T20:12:17.120",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679329,1713211937154,-855.81,0.00034001,60,"2024-04-15T20:12:17.154",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679330,1713211937189,-500.0,0.00034001,60,"2024-04-15T20:12:17.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679331,1713211937224,-2103.67,0.00034001,60,"2024-04-15T20:12:17.224",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679332,1713211937258,-855.81,0.00034001,60,"2024-04-15T20:12:17.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679333,1713211937291,-537.28774949,0.00034001,60,"2024-04-15T20:12:17.291",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679334,1713211937325,-500.0,0.00034001,60,"2024-04-15T20:12:17.325",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679335,1713211937362,-2103.67,0.00034001,60,"2024-04-15T20:12:17.362",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679336,1713211937395,-855.81,0.00034001,60,"2024-04-15T20:12:17.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679337,1713211937427,-500.0,0.00034001,60,"2024-04-15T20:12:17.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679338,1713211937459,-2103.67,0.00034001,60,"2024-04-15T20:12:17.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679339,1713211937491,-855.81,0.00034001,60,"2024-04-15T20:12:17.491",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679340,1713211937522,-2103.67,0.00034001,60,"2024-04-15T20:12:17.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679341,1713211937552,-500.0,0.00034001,60,"2024-04-15T20:12:17.552",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679342,1713211937585,-855.81,0.00034001,60,"2024-04-15T20:12:17.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679343,1713211937616,-2103.67,0.00034001,60,"2024-04-15T20:12:17.616",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679344,1713211937647,-496.75865701,0.00034001,60,"2024-04-15T20:12:17.647",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679345,1713211937679,-855.81,0.00034001,60,"2024-04-15T20:12:17.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679346,1713211937710,-2103.67,0.00034001,60,"2024-04-15T20:12:17.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679347,1713211937741,-855.81,0.00034001,60,"2024-04-15T20:12:17.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679348,1713211937775,-2103.67,0.00034001,60,"2024-04-15T20:12:17.775",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679349,1713211937806,-855.94880219,0.00034001,60,"2024-04-15T20:12:17.806",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679350,1713211937838,-2103.67,0.00034001,60,"2024-04-15T20:12:17.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679351,1713211937870,-2103.67,0.00034001,60,"2024-04-15T20:12:17.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679352,1713211937901,-500.0,0.00034001,60,"2024-04-15T20:12:17.901",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679353,1713211937933,-2103.67,0.00034001,60,"2024-04-15T20:12:17.933",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679354,1713211937968,-500.0,0.00034001,60,"2024-04-15T20:12:17.968",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679355,1713211937998,-500.0,0.00034001,60,"2024-04-15T20:12:17.998",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679356,1713211938029,-500.0,0.00034001,60,"2024-04-15T20:12:18.029",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679357,1713211938060,-2103.67,0.00034001,60,"2024-04-15T20:12:18.060",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679358,1713211938092,-500.0,0.00034001,60,"2024-04-15T20:12:18.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679359,1713211938123,-500.0,0.00034001,60,"2024-04-15T20:12:18.123",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679360,1713211938156,-500.0,0.00034001,60,"2024-04-15T20:12:18.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679361,1713211938187,-2103.67,0.00034001,60,"2024-04-15T20:12:18.187",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679362,1713211938218,-500.0,0.00034001,60,"2024-04-15T20:12:18.218",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679363,1713211938249,-500.0,0.00034001,60,"2024-04-15T20:12:18.249",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679364,1713211938281,-2103.67,0.00034001,60,"2024-04-15T20:12:18.281",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679365,1713211938316,-500.0,0.00034001,60,"2024-04-15T20:12:18.316",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679366,1713211938352,-2103.67,0.00034001,60,"2024-04-15T20:12:18.352",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679367,1713211938387,-500.0,0.00034001,60,"2024-04-15T20:12:18.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679368,1713211938419,-500.0,0.00034001,60,"2024-04-15T20:12:18.419",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679369,1713211938449,-2103.67,0.00034001,60,"2024-04-15T20:12:18.449",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679370,1713211938481,-500.0,0.00034001,60,"2024-04-15T20:12:18.481",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679371,1713211938513,-500.0,0.00034001,60,"2024-04-15T20:12:18.513",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679372,1713211938545,-500.0,0.00034001,60,"2024-04-15T20:12:18.545",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679373,1713211938577,-500.0,0.00034001,60,"2024-04-15T20:12:18.577",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679374,1713211938611,-500.0,0.00034001,60,"2024-04-15T20:12:18.611",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679375,1713211938643,-500.0,0.00034001,60,"2024-04-15T20:12:18.643",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679376,1713211938674,-2103.67,0.00034001,60,"2024-04-15T20:12:18.674",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679377,1713211938706,-500.0,0.00034001,60,"2024-04-15T20:12:18.706",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679378,1713211938743,-2103.67,0.00034001,60,"2024-04-15T20:12:18.743",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679379,1713211938779,-500.0,0.00034001,60,"2024-04-15T20:12:18.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679380,1713211938816,-500.0,0.00034001,60,"2024-04-15T20:12:18.816",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679381,1713211938852,-2103.67,0.00034001,60,"2024-04-15T20:12:18.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679382,1713211938888,-500.0,0.00034001,60,"2024-04-15T20:12:18.888",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679383,1713211938920,-2103.67,0.00034001,60,"2024-04-15T20:12:18.920",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679384,1713211938952,-500.0,0.00034001,60,"2024-04-15T20:12:18.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679385,1713211938985,-625.53862055,0.00034001,60,"2024-04-15T20:12:18.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679386,1713211939017,-2103.87507425,0.00034001,60,"2024-04-15T20:12:19.017",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679387,1713211939232,-500.0,0.00034001,60,"2024-04-15T20:12:19.232",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679388,1713211939303,-500.0,0.00034001,60,"2024-04-15T20:12:19.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679389,1713211939337,-500.0,0.00034001,60,"2024-04-15T20:12:19.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679390,1713211939371,-500.0,0.00034001,60,"2024-04-15T20:12:19.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679391,1713211939403,-500.0,0.00034001,60,"2024-04-15T20:12:19.403",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679392,1713211939436,-500.0,0.00034001,60,"2024-04-15T20:12:19.436",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679393,1713211939470,-500.0,0.00034001,60,"2024-04-15T20:12:19.470",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679394,1713211939501,-500.0,0.00034001,60,"2024-04-15T20:12:19.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679395,1713211939532,-500.0,0.00034001,60,"2024-04-15T20:12:19.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679396,1713211939564,-500.0,0.00034001,60,"2024-04-15T20:12:19.564",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679397,1713211939595,-500.0,0.00034001,60,"2024-04-15T20:12:19.595",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679398,1713211939626,-500.0,0.00034001,60,"2024-04-15T20:12:19.626",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679399,1713211939657,-500.0,0.00034001,60,"2024-04-15T20:12:19.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679400,1713211939689,-500.0,0.00034001,60,"2024-04-15T20:12:19.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679401,1713211939720,-500.0,0.00034001,60,"2024-04-15T20:12:19.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679402,1713211939752,-500.0,0.00034001,60,"2024-04-15T20:12:19.752",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679403,1713211939784,-500.0,0.00034001,60,"2024-04-15T20:12:19.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679404,1713211939817,-500.0,0.00034001,60,"2024-04-15T20:12:19.817",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679405,1713211939853,-500.0,0.00034001,60,"2024-04-15T20:12:19.853",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679406,1713211939889,-500.0,0.00034001,60,"2024-04-15T20:12:19.889",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679407,1713211939925,-500.0,0.00034001,60,"2024-04-15T20:12:19.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679408,1713211939963,-500.0,0.00034001,60,"2024-04-15T20:12:19.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679409,1713211939997,-500.0,0.00034001,60,"2024-04-15T20:12:19.997",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679410,1713211940031,-500.0,0.00034001,60,"2024-04-15T20:12:20.031",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679411,1713211940065,-500.0,0.00034001,60,"2024-04-15T20:12:20.065",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679412,1713211940102,-500.0,0.00034001,60,"2024-04-15T20:12:20.102",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679413,1713211940136,-500.0,0.00034001,60,"2024-04-15T20:12:20.136",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679414,1713211940170,-500.0,0.00034001,60,"2024-04-15T20:12:20.170",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679415,1713211940205,-531.71839575,0.00034001,60,"2024-04-15T20:12:20.205",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679416,1713211940239,-500.0,0.00034001,60,"2024-04-15T20:12:20.239",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679417,1713211940273,-500.0,0.00034001,60,"2024-04-15T20:12:20.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679418,1713211940314,-500.0,0.00034001,60,"2024-04-15T20:12:20.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679419,1713211940349,-486.03181727,0.00034001,60,"2024-04-15T20:12:20.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679420,1713211940382,-500.0,0.00034001,60,"2024-04-15T20:12:20.382",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679421,1713211940416,-500.0,0.00034001,60,"2024-04-15T20:12:20.416",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679422,1713211940448,-500.0,0.00034001,60,"2024-04-15T20:12:20.448",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679423,1713211940481,-267.10951613,0.00034001,60,"2024-04-15T20:12:20.481",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679424,1713211940513,-500.0,0.00034001,60,"2024-04-15T20:12:20.513",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679425,1713211940546,-500.0,0.00034001,60,"2024-04-15T20:12:20.546",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679426,1713211940581,-500.0,0.00034001,60,"2024-04-15T20:12:20.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679427,1713211940614,-500.0,0.00034001,60,"2024-04-15T20:12:20.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679428,1713211940647,-500.0,0.00034001,60,"2024-04-15T20:12:20.647",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679429,1713211940679,-465.38863622,0.00034001,60,"2024-04-15T20:12:20.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679430,1713211940713,-500.0,0.00034001,60,"2024-04-15T20:12:20.713",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679431,1713211940745,-500.0,0.00034001,60,"2024-04-15T20:12:20.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679432,1713211940778,-500.0,0.00034001,60,"2024-04-15T20:12:20.778",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679433,1713211940811,-500.0,0.00034001,60,"2024-04-15T20:12:20.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679434,1713211940842,-500.0,0.00034001,60,"2024-04-15T20:12:20.842",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679435,1713211940877,-500.0,0.00034001,60,"2024-04-15T20:12:20.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679436,1713211940910,-500.0,0.00034001,60,"2024-04-15T20:12:20.910",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679437,1713211940942,-472.65020559,0.00034001,60,"2024-04-15T20:12:20.942",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679438,1713211940975,-500.0,0.00034001,60,"2024-04-15T20:12:20.975",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679439,1713211941007,-500.0,0.00034001,60,"2024-04-15T20:12:21.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679440,1713211941039,-500.0,0.00034001,60,"2024-04-15T20:12:21.039",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679441,1713211941072,-500.0,0.00034001,60,"2024-04-15T20:12:21.072",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679442,1713211941105,-311.36323336,0.00034001,60,"2024-04-15T20:12:21.105",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679443,1713211941137,-500.0,0.00034001,60,"2024-04-15T20:12:21.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679444,1713211941170,-500.0,0.00034001,60,"2024-04-15T20:12:21.170",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679445,1713211941202,-500.0,0.00034001,60,"2024-04-15T20:12:21.202",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679446,1713211941237,-500.0,0.00034001,60,"2024-04-15T20:12:21.237",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679447,1713211941269,-500.0,0.00034001,60,"2024-04-15T20:12:21.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679448,1713211941304,-500.0,0.00034001,60,"2024-04-15T20:12:21.304",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679449,1713211941338,-500.0,0.00034001,60,"2024-04-15T20:12:21.338",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679450,1713211941374,-500.0,0.00034001,60,"2024-04-15T20:12:21.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679451,1713211941411,-500.0,0.00034001,60,"2024-04-15T20:12:21.411",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679452,1713211941444,-500.0,0.00034001,60,"2024-04-15T20:12:21.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679453,1713211941478,-500.0,0.00034001,60,"2024-04-15T20:12:21.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679454,1713211941512,-500.0,0.00034001,60,"2024-04-15T20:12:21.512",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679455,1713211941546,-500.0,0.00034001,60,"2024-04-15T20:12:21.546",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679456,1713211941580,-500.0,0.00034001,60,"2024-04-15T20:12:21.580",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679457,1713211941618,-500.0,0.00034001,60,"2024-04-15T20:12:21.618",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679458,1713211941652,-526.48808867,0.00034001,60,"2024-04-15T20:12:21.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679459,1713211941686,-500.0,0.00034001,60,"2024-04-15T20:12:21.686",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679460,1713211941720,-500.0,0.00034001,60,"2024-04-15T20:12:21.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679461,1713211941754,-500.0,0.00034001,60,"2024-04-15T20:12:21.754",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679462,1713211941791,-500.0,0.00034001,60,"2024-04-15T20:12:21.791",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679463,1713211941826,-500.0,0.00034001,60,"2024-04-15T20:12:21.826",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679464,1713211941861,-500.0,0.00034001,60,"2024-04-15T20:12:21.861",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679465,1713211941894,-500.0,0.00034001,60,"2024-04-15T20:12:21.894",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679466,1713211941926,-500.0,0.00034001,60,"2024-04-15T20:12:21.926",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679467,1713211941960,-500.0,0.00034001,60,"2024-04-15T20:12:21.960",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679468,1713211941992,-500.0,0.00034001,60,"2024-04-15T20:12:21.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679469,1713211942025,-500.0,0.00034001,60,"2024-04-15T20:12:22.025",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679470,1713211942057,-500.0,0.00034001,60,"2024-04-15T20:12:22.057",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679471,1713211942090,-500.0,0.00034001,60,"2024-04-15T20:12:22.090",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679472,1713211942122,-500.0,0.00034001,60,"2024-04-15T20:12:22.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679473,1713211942155,-245.44873026,0.00034001,60,"2024-04-15T20:12:22.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679474,1713211942188,-500.0,0.00034001,60,"2024-04-15T20:12:22.188",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679475,1713211942225,-500.0,0.00034001,60,"2024-04-15T20:12:22.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679476,1713211942260,-500.0,0.00034001,60,"2024-04-15T20:12:22.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679477,1713211942295,-500.0,0.00034001,60,"2024-04-15T20:12:22.295",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679478,1713211942331,-500.0,0.00034001,60,"2024-04-15T20:12:22.331",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679479,1713211942365,-500.0,0.00034001,60,"2024-04-15T20:12:22.365",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679480,1713211942399,-500.0,0.00034001,60,"2024-04-15T20:12:22.399",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679481,1713211942432,-369.8,0.00034001,60,"2024-04-15T20:12:22.432",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679482,1713211942465,-500.0,0.00034001,60,"2024-04-15T20:12:22.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679483,1713211942499,-500.0,0.00034001,60,"2024-04-15T20:12:22.499",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679484,1713211942532,-500.0,0.00034001,60,"2024-04-15T20:12:22.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679485,1713211942567,-925.27,0.00034001,60,"2024-04-15T20:12:22.567",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679486,1713211942601,-500.0,0.00034001,60,"2024-04-15T20:12:22.601",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679487,1713211942634,-500.0,0.00034001,60,"2024-04-15T20:12:22.634",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679488,1713211942667,-500.0,0.00034001,60,"2024-04-15T20:12:22.667",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679489,1713211942705,-925.27,0.00034001,60,"2024-04-15T20:12:22.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679490,1713211942737,-500.0,0.00034001,60,"2024-04-15T20:12:22.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679491,1713211942999,-500.0,0.00034001,60,"2024-04-15T20:12:22.999",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679492,1713211943034,-500.0,0.00034001,60,"2024-04-15T20:12:23.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679493,1713211943068,-925.27,0.00034001,60,"2024-04-15T20:12:23.068",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679494,1713211943104,-500.0,0.00034001,60,"2024-04-15T20:12:23.104",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679495,1713211943140,-500.0,0.00034001,60,"2024-04-15T20:12:23.140",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679496,1713211943178,-925.27,0.00034001,60,"2024-04-15T20:12:23.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679497,1713211943212,-500.0,0.00034001,60,"2024-04-15T20:12:23.212",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679498,1713211943248,-500.0,0.00034001,60,"2024-04-15T20:12:23.248",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679499,1713211943282,-500.0,0.00034001,60,"2024-04-15T20:12:23.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679500,1713211943316,-925.27,0.00034001,60,"2024-04-15T20:12:23.316",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679501,1713211943351,-500.0,0.00034001,60,"2024-04-15T20:12:23.351",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679502,1713211943383,-500.0,0.00034001,60,"2024-04-15T20:12:23.383",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679503,1713211943416,-500.0,0.00034001,60,"2024-04-15T20:12:23.416",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679504,1713211943448,-925.27,0.00034001,60,"2024-04-15T20:12:23.448",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679505,1713211943482,-500.0,0.00034001,60,"2024-04-15T20:12:23.482",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679506,1713211943515,-216.64675328,0.00034001,60,"2024-04-15T20:12:23.515",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679507,1713211943549,-500.0,0.00034001,60,"2024-04-15T20:12:23.549",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679508,1713211943583,-925.27,0.00034001,60,"2024-04-15T20:12:23.583",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679509,1713211943616,-500.0,0.00034001,60,"2024-04-15T20:12:23.616",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679510,1713211943648,-500.0,0.00034001,60,"2024-04-15T20:12:23.648",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679511,1713211943682,-500.0,0.00034001,60,"2024-04-15T20:12:23.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679512,1713211943715,-925.27,0.00034001,60,"2024-04-15T20:12:23.715",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679513,1713211943748,-500.0,0.00034001,60,"2024-04-15T20:12:23.748",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679514,1713211943781,-500.0,0.00034001,60,"2024-04-15T20:12:23.781",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679515,1713211943815,-500.0,0.00034001,60,"2024-04-15T20:12:23.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679516,1713211943851,-500.0,0.00034001,60,"2024-04-15T20:12:23.851",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679517,1713211943884,-500.0,0.00034001,60,"2024-04-15T20:12:23.884",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679518,1713211943921,-500.0,0.00034001,60,"2024-04-15T20:12:23.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679519,1713211943954,-925.27,0.00034001,60,"2024-04-15T20:12:23.954",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679520,1713211943987,-500.0,0.00034001,60,"2024-04-15T20:12:23.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679521,1713211944020,-229.4742431,0.00034001,60,"2024-04-15T20:12:24.020",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679522,1713211944051,-500.0,0.00034001,60,"2024-04-15T20:12:24.051",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679523,1713211944085,-925.27,0.00034001,60,"2024-04-15T20:12:24.085",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679524,1713211944117,-500.0,0.00034001,60,"2024-04-15T20:12:24.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679525,1713211944149,-500.0,0.00034001,60,"2024-04-15T20:12:24.149",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679526,1713211944181,-925.27,0.00034001,60,"2024-04-15T20:12:24.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679527,1713211944212,-500.0,0.00034001,60,"2024-04-15T20:12:24.212",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679528,1713211944245,-925.27,0.00034001,60,"2024-04-15T20:12:24.245",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679529,1713211944278,-547.63275316,0.00034001,60,"2024-04-15T20:12:24.278",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679530,1713211944311,-500.0,0.00034001,60,"2024-04-15T20:12:24.311",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679531,1713211944343,-500.0,0.00034001,60,"2024-04-15T20:12:24.343",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679532,1713211944375,-925.27,0.00034001,60,"2024-04-15T20:12:24.375",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679533,1713211944408,-500.0,0.00034001,60,"2024-04-15T20:12:24.408",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679534,1713211944441,-500.0,0.00034001,60,"2024-04-15T20:12:24.441",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679535,1713211944473,-268.33291307,0.00034001,60,"2024-04-15T20:12:24.473",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679536,1713211944507,-925.27,0.00034001,60,"2024-04-15T20:12:24.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679537,1713211944539,-1410.16,0.00034001,60,"2024-04-15T20:12:24.539",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679538,1713211944573,-925.27,0.00034001,60,"2024-04-15T20:12:24.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679539,1713211944608,-1410.16,0.00034001,60,"2024-04-15T20:12:24.608",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679540,1713211944640,-500.0,0.00034001,60,"2024-04-15T20:12:24.640",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679541,1713211944673,-925.27,0.00034001,60,"2024-04-15T20:12:24.673",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679542,1713211944705,-1410.16,0.00034001,60,"2024-04-15T20:12:24.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679543,1713211944736,-500.0,0.00034001,60,"2024-04-15T20:12:24.736",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679544,1713211944770,-1410.16,0.00034001,60,"2024-04-15T20:12:24.770",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679545,1713211944804,-925.27,0.00034001,60,"2024-04-15T20:12:24.804",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679546,1713211944836,-500.0,0.00034001,60,"2024-04-15T20:12:24.836",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679547,1713211944868,-925.27,0.00034001,60,"2024-04-15T20:12:24.868",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679548,1713211944901,-1410.16,0.00034001,60,"2024-04-15T20:12:24.901",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679549,1713211944933,-500.0,0.00034001,60,"2024-04-15T20:12:24.933",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679550,1713211944965,-500.0,0.00034001,60,"2024-04-15T20:12:24.965",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679551,1713211944998,-1410.16,0.00034001,60,"2024-04-15T20:12:24.998",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679552,1713211945031,-1410.16,0.00034001,60,"2024-04-15T20:12:25.031",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679553,1713211945063,-500.0,0.00034001,60,"2024-04-15T20:12:25.063",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679554,1713211945095,-925.27,0.00034001,60,"2024-04-15T20:12:25.095",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679555,1713211945127,-500.0,0.00034001,60,"2024-04-15T20:12:25.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679556,1713211945160,-1410.16,0.00034001,60,"2024-04-15T20:12:25.160",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679557,1713211945193,-925.27,0.00034001,60,"2024-04-15T20:12:25.193",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679558,1713211945225,-500.0,0.00034001,60,"2024-04-15T20:12:25.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679559,1713211945258,-505.60787543,0.00034001,60,"2024-04-15T20:12:25.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679560,1713211945293,-1410.16,0.00034001,60,"2024-04-15T20:12:25.293",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679561,1713211945327,-925.27,0.00034001,60,"2024-04-15T20:12:25.327",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679562,1713211945363,-1410.16,0.00034001,60,"2024-04-15T20:12:25.363",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679563,1713211945395,-500.0,0.00034001,60,"2024-04-15T20:12:25.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679564,1713211945427,-500.0,0.00034001,60,"2024-04-15T20:12:25.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679565,1713211945460,-925.27,0.00034001,60,"2024-04-15T20:12:25.460",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679566,1713211945492,-1410.16,0.00034001,60,"2024-04-15T20:12:25.492",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679567,1713211945524,-500.0,0.00034001,60,"2024-04-15T20:12:25.524",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679568,1713211945556,-500.0,0.00034001,60,"2024-04-15T20:12:25.556",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679569,1713211945592,-925.27,0.00034001,60,"2024-04-15T20:12:25.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679570,1713211945625,-1410.16,0.00034001,60,"2024-04-15T20:12:25.625",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679571,1713211945657,-500.0,0.00034001,60,"2024-04-15T20:12:25.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679572,1713211945689,-925.32265769,0.00034001,60,"2024-04-15T20:12:25.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679573,1713211945721,-1410.16,0.00034001,60,"2024-04-15T20:12:25.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679574,1713211945754,-452.63070083,0.00034001,60,"2024-04-15T20:12:25.754",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679575,1713211945788,-500.0,0.00034001,60,"2024-04-15T20:12:25.788",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679576,1713211945820,-1410.16,0.00034001,60,"2024-04-15T20:12:25.820",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679577,1713211945856,-500.0,0.00034001,60,"2024-04-15T20:12:25.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679578,1713211945891,-1410.16,0.00034001,60,"2024-04-15T20:12:25.891",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679579,1713211945925,-500.0,0.00034001,60,"2024-04-15T20:12:25.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679580,1713211945959,-1410.16,0.00034001,60,"2024-04-15T20:12:25.959",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679581,1713211945992,-500.0,0.00034001,60,"2024-04-15T20:12:25.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679582,1713211946024,-500.0,0.00034001,60,"2024-04-15T20:12:26.024",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679583,1713211946056,-168.98046941,0.00034001,60,"2024-04-15T20:12:26.056",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679584,1713211946091,-1410.16,0.00034001,60,"2024-04-15T20:12:26.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679585,1713211946124,-500.0,0.00034001,60,"2024-04-15T20:12:26.124",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679586,1713211946157,-1410.16,0.00034001,60,"2024-04-15T20:12:26.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679587,1713211946190,-500.0,0.00034001,60,"2024-04-15T20:12:26.190",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679588,1713211946223,-500.0,0.00034001,60,"2024-04-15T20:12:26.223",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679589,1713211946258,-500.0,0.00034001,60,"2024-04-15T20:12:26.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679590,1713211946292,-1410.16,0.00034001,60,"2024-04-15T20:12:26.292",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679591,1713211946326,-500.0,0.00034001,60,"2024-04-15T20:12:26.326",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679592,1713211946362,-500.0,0.00034001,60,"2024-04-15T20:12:26.362",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679593,1713211946398,-1410.16,0.00034001,60,"2024-04-15T20:12:26.398",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679594,1713211946440,-500.0,0.00034001,60,"2024-04-15T20:12:26.440",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679595,1713211946691,-500.0,0.00034001,60,"2024-04-15T20:12:26.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679596,1713211946726,-1410.16,0.00034001,60,"2024-04-15T20:12:26.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679597,1713211946757,-500.0,0.00034001,60,"2024-04-15T20:12:26.757",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679598,1713211946789,-500.0,0.00034001,60,"2024-04-15T20:12:26.789",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679599,1713211946822,-1410.16,0.00034001,60,"2024-04-15T20:12:26.822",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679600,1713211946854,-500.0,0.00034001,60,"2024-04-15T20:12:26.854",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679601,1713211946886,-1410.16,0.00034001,60,"2024-04-15T20:12:26.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679602,1713211946917,-500.0,0.00034001,60,"2024-04-15T20:12:26.917",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679603,1713211946951,-500.0,0.00034001,60,"2024-04-15T20:12:26.951",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679604,1713211946986,-500.0,0.00034001,60,"2024-04-15T20:12:26.986",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679605,1713211947024,-1410.38783279,0.00034001,60,"2024-04-15T20:12:27.024",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679606,1713211947061,-500.0,0.00034001,60,"2024-04-15T20:12:27.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679607,1713211947100,-536.60358188,0.00034001,60,"2024-04-15T20:12:27.100",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679608,1713211947138,-500.0,0.00034001,60,"2024-04-15T20:12:27.138",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679609,1713211947171,-500.0,0.00034001,60,"2024-04-15T20:12:27.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679610,1713211947203,-605.36664387,0.00034001,60,"2024-04-15T20:12:27.203",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679611,1713211947241,-515.75,0.00034001,60,"2024-04-15T20:12:27.241",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679612,1713211947275,-500.0,0.00034001,60,"2024-04-15T20:12:27.275",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679613,1713211947307,-515.75,0.00034001,60,"2024-04-15T20:12:27.307",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679614,1713211947341,-500.0,0.00034001,60,"2024-04-15T20:12:27.341",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679615,1713211947373,-515.75,0.00034001,60,"2024-04-15T20:12:27.373",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679616,1713211947406,-500.0,0.00034001,60,"2024-04-15T20:12:27.406",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679617,1713211947439,-500.0,0.00034001,60,"2024-04-15T20:12:27.439",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679618,1713211947472,-515.75,0.00034001,60,"2024-04-15T20:12:27.472",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679619,1713211947504,-500.0,0.00034001,60,"2024-04-15T20:12:27.504",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679620,1713211947537,-500.0,0.00034001,60,"2024-04-15T20:12:27.537",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679621,1713211947569,-515.75,0.00034001,60,"2024-04-15T20:12:27.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679622,1713211947603,-500.0,0.00034001,60,"2024-04-15T20:12:27.603",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679623,1713211947635,-500.0,0.00034001,60,"2024-04-15T20:12:27.635",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679624,1713211947671,-515.75,0.00034001,60,"2024-04-15T20:12:27.671",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679625,1713211947703,-500.0,0.00034001,60,"2024-04-15T20:12:27.703",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679626,1713211947743,-500.0,0.00034001,60,"2024-04-15T20:12:27.743",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679627,1713211947793,-515.75,0.00034001,60,"2024-04-15T20:12:27.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679628,1713211947829,-500.0,0.00034001,60,"2024-04-15T20:12:27.829",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679629,1713211947864,-500.0,0.00034001,60,"2024-04-15T20:12:27.864",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679630,1713211947898,-515.75,0.00034001,60,"2024-04-15T20:12:27.898",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679631,1713211947930,-500.0,0.00034001,60,"2024-04-15T20:12:27.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679632,1713211947963,-901.47,0.00034001,60,"2024-04-15T20:12:27.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679633,1713211947995,-500.0,0.00034001,60,"2024-04-15T20:12:27.995",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679634,1713211948026,-515.75,0.00034001,60,"2024-04-15T20:12:28.026",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679635,1713211948057,-500.0,0.00034001,60,"2024-04-15T20:12:28.057",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679636,1713211948090,-901.47,0.00034001,60,"2024-04-15T20:12:28.090",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679637,1713211948123,-534.61,0.00034001,60,"2024-04-15T20:12:28.123",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679638,1713211948156,-500.0,0.00034001,60,"2024-04-15T20:12:28.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679639,1713211948188,-500.0,0.00034001,60,"2024-04-15T20:12:28.188",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679640,1713211948220,-515.75,0.00034001,60,"2024-04-15T20:12:28.220",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679641,1713211948253,-901.47,0.00034001,60,"2024-04-15T20:12:28.253",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679642,1713211948285,-534.61,0.00034001,60,"2024-04-15T20:12:28.285",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679643,1713211948318,-500.0,0.00034001,60,"2024-04-15T20:12:28.318",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679644,1713211948349,-500.0,0.00034001,60,"2024-04-15T20:12:28.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679645,1713211948381,-1003.90091435,0.00034001,60,"2024-04-15T20:12:28.381",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679646,1713211948413,-515.75,0.00034001,60,"2024-04-15T20:12:28.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679647,1713211948444,-534.61,0.00034001,60,"2024-04-15T20:12:28.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679648,1713211948477,-901.47,0.00034001,60,"2024-04-15T20:12:28.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679649,1713211948510,-500.0,0.00034001,60,"2024-04-15T20:12:28.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679650,1713211948542,-500.0,0.00034001,60,"2024-04-15T20:12:28.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679651,1713211948573,-901.47,0.00034001,60,"2024-04-15T20:12:28.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679652,1713211948605,-515.75,0.00034001,60,"2024-04-15T20:12:28.605",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679653,1713211948636,-534.61,0.00034001,60,"2024-04-15T20:12:28.636",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679654,1713211948669,-500.0,0.00034001,60,"2024-04-15T20:12:28.669",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679655,1713211948701,-901.47,0.00034001,60,"2024-04-15T20:12:28.701",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679656,1713211948733,-515.75,0.00034001,60,"2024-04-15T20:12:28.733",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679657,1713211948765,-534.61,0.00034001,60,"2024-04-15T20:12:28.765",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679658,1713211948800,-500.0,0.00034001,60,"2024-04-15T20:12:28.800",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679659,1713211948838,-500.0,0.00034001,60,"2024-04-15T20:12:28.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679660,1713211948872,-901.47,0.00034001,60,"2024-04-15T20:12:28.872",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679661,1713211948905,-515.75,0.00034001,60,"2024-04-15T20:12:28.905",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679662,1713211948938,-534.61,0.00034001,60,"2024-04-15T20:12:28.938",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679663,1713211948971,-500.0,0.00034001,60,"2024-04-15T20:12:28.971",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679664,1713211949002,-500.0,0.00034001,60,"2024-04-15T20:12:29.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679665,1713211949034,-901.47,0.00034001,60,"2024-04-15T20:12:29.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679666,1713211949065,-515.75,0.00034001,60,"2024-04-15T20:12:29.065",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679667,1713211949098,-534.61,0.00034001,60,"2024-04-15T20:12:29.098",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679668,1713211949130,-901.47,0.00034001,60,"2024-04-15T20:12:29.130",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679669,1713211949163,-500.0,0.00034001,60,"2024-04-15T20:12:29.163",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679670,1713211949195,-500.0,0.00034001,60,"2024-04-15T20:12:29.195",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679671,1713211949228,-515.75,0.00034001,60,"2024-04-15T20:12:29.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679672,1713211949263,-534.61,0.00034001,60,"2024-04-15T20:12:29.263",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679673,1713211949296,-500.0,0.00034001,60,"2024-04-15T20:12:29.296",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679674,1713211949330,-331.91085988,0.00034001,60,"2024-04-15T20:12:29.330",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679675,1713211949367,-500.0,0.00034001,60,"2024-04-15T20:12:29.367",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679676,1713211949402,-515.75,0.00034001,60,"2024-04-15T20:12:29.402",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679677,1713211949435,-901.47,0.00034001,60,"2024-04-15T20:12:29.435",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679678,1713211949468,-534.61,0.00034001,60,"2024-04-15T20:12:29.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679679,1713211949503,-500.0,0.00034001,60,"2024-04-15T20:12:29.503",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679680,1713211949537,-500.0,0.00034001,60,"2024-04-15T20:12:29.537",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679681,1713211949569,-515.75,0.00034001,60,"2024-04-15T20:12:29.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679682,1713211949601,-901.47,0.00034001,60,"2024-04-15T20:12:29.601",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679683,1713211949634,-534.61,0.00034001,60,"2024-04-15T20:12:29.634",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679684,1713211949666,-500.0,0.00034001,60,"2024-04-15T20:12:29.666",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679685,1713211949698,-500.0,0.00034001,60,"2024-04-15T20:12:29.698",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679686,1713211949730,-515.75,0.00034001,60,"2024-04-15T20:12:29.730",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679687,1713211949761,-901.47,0.00034001,60,"2024-04-15T20:12:29.761",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679688,1713211949794,-534.61,0.00034001,60,"2024-04-15T20:12:29.794",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679689,1713211949827,-500.0,0.00034001,60,"2024-04-15T20:12:29.827",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679690,1713211949860,-500.0,0.00034001,60,"2024-04-15T20:12:29.860",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679691,1713211949896,-515.75,0.00034001,60,"2024-04-15T20:12:29.896",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679692,1713211949927,-901.47,0.00034001,60,"2024-04-15T20:12:29.927",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679693,1713211949959,-1531.63,0.00034001,60,"2024-04-15T20:12:29.959",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679694,1713211949991,-534.61,0.00034001,60,"2024-04-15T20:12:29.991",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679695,1713211950023,-515.75,0.00034001,60,"2024-04-15T20:12:30.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679696,1713211950055,-500.0,0.00034001,60,"2024-04-15T20:12:30.055",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679697,1713211950089,-901.47,0.00034001,60,"2024-04-15T20:12:30.089",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679698,1713211950338,-1531.63,0.00034001,60,"2024-04-15T20:12:30.338",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679699,1713211950374,-534.61,0.00034001,60,"2024-04-15T20:12:30.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679700,1713211950408,-500.0,0.00034001,60,"2024-04-15T20:12:30.408",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679701,1713211950442,-515.75,0.00034001,60,"2024-04-15T20:12:30.442",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679702,1713211950475,-901.47,0.00034001,60,"2024-04-15T20:12:30.475",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679703,1713211950507,-1531.63,0.00034001,60,"2024-04-15T20:12:30.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679704,1713211950540,-534.61,0.00034001,60,"2024-04-15T20:12:30.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679705,1713211950572,-500.0,0.00034001,60,"2024-04-15T20:12:30.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679706,1713211950608,-515.75,0.00034001,60,"2024-04-15T20:12:30.608",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679707,1713211950640,-500.0,0.00034001,60,"2024-04-15T20:12:30.640",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679708,1713211950673,-901.47,0.00034001,60,"2024-04-15T20:12:30.673",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679709,1713211950706,-1531.63,0.00034001,60,"2024-04-15T20:12:30.706",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679710,1713211950739,-534.61,0.00034001,60,"2024-04-15T20:12:30.739",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679711,1713211950776,-515.87347332,0.00034001,60,"2024-04-15T20:12:30.776",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679712,1713211950815,-273.76294584,0.00034001,60,"2024-04-15T20:12:30.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679713,1713211950851,-1066.97,0.00034001,60,"2024-04-15T20:12:30.851",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679714,1713211950885,-901.47,0.00034001,60,"2024-04-15T20:12:30.885",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679715,1713211950918,-1531.63,0.00034001,60,"2024-04-15T20:12:30.918",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679716,1713211950952,-534.61,0.00034001,60,"2024-04-15T20:12:30.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679717,1713211950987,-1066.97,0.00034001,60,"2024-04-15T20:12:30.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679718,1713211951021,-1531.63,0.00034001,60,"2024-04-15T20:12:31.021",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679719,1713211951053,-901.47,0.00034001,60,"2024-04-15T20:12:31.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679720,1713211951087,-500.0,0.00034001,60,"2024-04-15T20:12:31.087",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679721,1713211951120,-534.61,0.00034001,60,"2024-04-15T20:12:31.120",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679722,1713211951152,-901.47,0.00034001,60,"2024-04-15T20:12:31.152",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679723,1713211951186,-1531.63,0.00034001,60,"2024-04-15T20:12:31.186",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679724,1713211951219,-1066.97,0.00034001,60,"2024-04-15T20:12:31.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679725,1713211951255,-500.0,0.00034001,60,"2024-04-15T20:12:31.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679726,1713211951289,-534.61,0.00034001,60,"2024-04-15T20:12:31.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679727,1713211951324,-1066.97,0.00034001,60,"2024-04-15T20:12:31.324",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679728,1713211951361,-901.47,0.00034001,60,"2024-04-15T20:12:31.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679729,1713211951395,-1531.63,0.00034001,60,"2024-04-15T20:12:31.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679730,1713211951428,-534.61,0.00034001,60,"2024-04-15T20:12:31.428",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679731,1713211951461,-1531.63,0.00034001,60,"2024-04-15T20:12:31.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679732,1713211951496,-1066.97,0.00034001,60,"2024-04-15T20:12:31.496",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679733,1713211951529,-901.47,0.00034001,60,"2024-04-15T20:12:31.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679734,1713211951562,-1066.97,0.00034001,60,"2024-04-15T20:12:31.562",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679735,1713211951594,-1531.63,0.00034001,60,"2024-04-15T20:12:31.594",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679736,1713211951626,-901.47,0.00034001,60,"2024-04-15T20:12:31.626",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679737,1713211951659,-534.61,0.00034001,60,"2024-04-15T20:12:31.659",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679738,1713211951693,-1066.97,0.00034001,60,"2024-04-15T20:12:31.693",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679739,1713211951726,-1531.63,0.00034001,60,"2024-04-15T20:12:31.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679740,1713211951759,-901.47,0.00034001,60,"2024-04-15T20:12:31.759",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679741,1713211951795,-534.61,0.00034001,60,"2024-04-15T20:12:31.795",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679742,1713211951829,-500.0,0.00034001,60,"2024-04-15T20:12:31.829",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679743,1713211951865,-311.46936246,0.00034001,60,"2024-04-15T20:12:31.865",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679744,1713211969843,-827.03,0.00033887,60,"2024-04-15T20:12:49.843",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679745,1713211969879,-1709.27,0.00033887,60,"2024-04-15T20:12:49.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679746,1713211969912,-1582.97,0.00033887,60,"2024-04-15T20:12:49.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679747,1713211969945,-500.0,0.00033887,60,"2024-04-15T20:12:49.945",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679748,1713211969978,-1033.0,0.00033887,60,"2024-04-15T20:12:49.978",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679749,1713211970012,-827.03,0.00033887,60,"2024-04-15T20:12:50.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679750,1713211970047,-500.0,0.00033887,60,"2024-04-15T20:12:50.047",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679751,1713211970083,-1709.27,0.00033887,60,"2024-04-15T20:12:50.083",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679752,1713211970118,-32022.37,0.00033887,60,"2024-04-15T20:12:50.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679753,1713211970157,-1582.97,0.00033887,60,"2024-04-15T20:12:50.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679754,1713211970195,-1033.0,0.00033887,60,"2024-04-15T20:12:50.195",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679755,1713211970230,-25947.7,0.00033887,60,"2024-04-15T20:12:50.230",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679756,1713211970266,-500.0,0.00033887,60,"2024-04-15T20:12:50.266",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679757,1713211970301,-500.0,0.00033887,60,"2024-04-15T20:12:50.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679758,1713211970337,-827.03,0.00033887,60,"2024-04-15T20:12:50.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679759,1713211970379,-1582.97,0.00033887,60,"2024-04-15T20:12:50.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679760,1713211970417,-1709.27,0.00033887,60,"2024-04-15T20:12:50.417",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679761,1713211970455,-32022.37,0.00033887,60,"2024-04-15T20:12:50.455",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679762,1713211970493,-25947.7,0.00033887,60,"2024-04-15T20:12:50.493",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679763,1713211970528,-500.0,0.00033887,60,"2024-04-15T20:12:50.528",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679764,1713211970563,-827.03,0.00033887,60,"2024-04-15T20:12:50.563",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679765,1713211970597,-500.0,0.00033887,60,"2024-04-15T20:12:50.597",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679766,1713211970635,-1582.97,0.00033887,60,"2024-04-15T20:12:50.635",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679767,1713211970670,-32022.37,0.00033887,60,"2024-04-15T20:12:50.670",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679768,1713211970703,-1709.27,0.00033887,60,"2024-04-15T20:12:50.703",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679769,1713211970737,-1033.0,0.00033887,60,"2024-04-15T20:12:50.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679770,1713211970772,-25947.7,0.00033887,60,"2024-04-15T20:12:50.772",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679771,1713211970810,-500.0,0.00033887,60,"2024-04-15T20:12:50.810",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679772,1713211970845,-827.03,0.00033887,60,"2024-04-15T20:12:50.845",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679773,1713211970884,-500.0,0.00033887,60,"2024-04-15T20:12:50.884",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679774,1713211970920,-1582.97,0.00033887,60,"2024-04-15T20:12:50.920",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679775,1713211970956,-1033.0,0.00033887,60,"2024-04-15T20:12:50.956",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679776,1713211970991,-25947.7,0.00033887,60,"2024-04-15T20:12:50.991",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679777,1713211971024,-500.0,0.00033887,60,"2024-04-15T20:12:51.024",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679778,1713211971056,-827.03,0.00033887,60,"2024-04-15T20:12:51.056",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679779,1713211971089,-1709.27,0.00033887,60,"2024-04-15T20:12:51.089",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679780,1713211971123,-500.0,0.00033887,60,"2024-04-15T20:12:51.123",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679781,1713211971156,-1582.97,0.00033887,60,"2024-04-15T20:12:51.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679782,1713211971190,-620.15,0.00033887,60,"2024-04-15T20:12:51.190",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679783,1713211971225,-32022.37,0.00033887,60,"2024-04-15T20:12:51.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679784,1713211971261,-25947.7,0.00033887,60,"2024-04-15T20:12:51.261",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679785,1713211971302,-500.0,0.00033887,60,"2024-04-15T20:12:51.302",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679786,1713211971337,-827.03,0.00033887,60,"2024-04-15T20:12:51.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679787,1713211971375,-1582.97,0.00033887,60,"2024-04-15T20:12:51.375",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679788,1713211971413,-1709.27,0.00033887,60,"2024-04-15T20:12:51.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679789,1713211971451,-755.19,0.00033887,60,"2024-04-15T20:12:51.451",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679790,1713211971487,-500.0,0.00033887,60,"2024-04-15T20:12:51.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679791,1713211971522,-32022.37,0.00033887,60,"2024-04-15T20:12:51.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679792,1713211971558,-620.15,0.00033887,60,"2024-04-15T20:12:51.558",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679793,1713211971593,-1033.0,0.00033887,60,"2024-04-15T20:12:51.593",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679794,1713211971629,-25947.7,0.00033887,60,"2024-04-15T20:12:51.629",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679795,1713211971664,-500.0,0.00033887,60,"2024-04-15T20:12:51.664",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679796,1713211971698,-1582.97,0.00033887,60,"2024-04-15T20:12:51.698",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679797,1713211971731,-1709.27,0.00033887,60,"2024-04-15T20:12:51.731",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679798,1713211971763,-500.0,0.00033887,60,"2024-04-15T20:12:51.763",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679799,1713211971797,-755.19,0.00033887,60,"2024-04-15T20:12:51.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679800,1713211971831,-32022.37,0.00033887,60,"2024-04-15T20:12:51.831",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679801,1713211971863,-620.15,0.00033887,60,"2024-04-15T20:12:51.863",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679802,1713211971899,-25947.7,0.00033887,60,"2024-04-15T20:12:51.899",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679803,1713211971933,-500.0,0.00033887,60,"2024-04-15T20:12:51.933",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679804,1713211971970,-1582.97,0.00033887,60,"2024-04-15T20:12:51.970",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679805,1713211972004,-827.03,0.00033887,60,"2024-04-15T20:12:52.004",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679806,1713211972036,-500.0,0.00033887,60,"2024-04-15T20:12:52.036",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679807,1713211972069,-1709.27,0.00033887,60,"2024-04-15T20:12:52.069",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679808,1713211972102,-32022.37,0.00033887,60,"2024-04-15T20:12:52.102",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679809,1713211972136,-1033.0,0.00033887,60,"2024-04-15T20:12:52.136",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679810,1713211972170,-755.19,0.00033887,60,"2024-04-15T20:12:52.170",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679811,1713211972204,-620.15,0.00033887,60,"2024-04-15T20:12:52.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679812,1713211972238,-25947.7,0.00033887,60,"2024-04-15T20:12:52.238",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679813,1713211972272,-347.2546829,0.00033887,60,"2024-04-15T20:12:52.272",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679814,1713211972306,-500.0,0.00033887,60,"2024-04-15T20:12:52.306",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679815,1713211972339,-32022.37,0.00033887,60,"2024-04-15T20:12:52.339",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679816,1713211972372,-1033.0,0.00033887,60,"2024-04-15T20:12:52.372",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679817,1713211972404,-755.19,0.00033887,60,"2024-04-15T20:12:52.404",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679818,1713211972436,-620.15,0.00033887,60,"2024-04-15T20:12:52.436",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679819,1713211972468,-25947.7,0.00033887,60,"2024-04-15T20:12:52.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679820,1713211972499,-827.03,0.00033887,60,"2024-04-15T20:12:52.499",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679821,1713211972531,-1582.97,0.00033887,60,"2024-04-15T20:12:52.531",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679822,1713211972562,-1709.27,0.00033887,60,"2024-04-15T20:12:52.562",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679823,1713211972593,-1033.0,0.00033887,60,"2024-04-15T20:12:52.593",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679824,1713211972626,-32022.37,0.00033887,60,"2024-04-15T20:12:52.626",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679825,1713211972657,-755.19,0.00033887,60,"2024-04-15T20:12:52.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679826,1713211972690,-25947.7,0.00033887,60,"2024-04-15T20:12:52.690",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679827,1713211972723,-827.03,0.00033887,60,"2024-04-15T20:12:52.723",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679828,1713211972754,-1582.97,0.00033887,60,"2024-04-15T20:12:52.754",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679829,1713211972788,-500.0,0.00033887,60,"2024-04-15T20:12:52.788",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679830,1713211972824,-1033.0,0.00033887,60,"2024-04-15T20:12:52.824",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679831,1713211972856,-32022.37,0.00033887,60,"2024-04-15T20:12:52.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679832,1713211972889,-755.19,0.00033887,60,"2024-04-15T20:12:52.889",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679833,1713211972920,-1709.27,0.00033887,60,"2024-04-15T20:12:52.920",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679834,1713211972954,-25947.74,0.00033887,60,"2024-04-15T20:12:52.954",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679835,1713211972987,-620.15,0.00033887,60,"2024-04-15T20:12:52.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679836,1713211973020,-500.0,0.00033887,60,"2024-04-15T20:12:53.020",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679837,1713211973053,-1033.0,0.00033887,60,"2024-04-15T20:12:53.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679838,1713211973088,-32022.37,0.00033887,60,"2024-04-15T20:12:53.088",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679839,1713211973125,-755.19,0.00033887,60,"2024-04-15T20:12:53.125",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679840,1713211973162,-1582.97,0.00033887,60,"2024-04-15T20:12:53.162",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679841,1713211973197,-32022.37,0.00033887,60,"2024-04-15T20:12:53.197",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679842,1713211973231,-1033.0,0.00033887,60,"2024-04-15T20:12:53.231",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679843,1713211973264,-631.50696323,0.00033887,60,"2024-04-15T20:12:53.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679844,1713211973297,-755.19,0.00033887,60,"2024-04-15T20:12:53.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679845,1713211973330,-1709.4796449,0.00033887,60,"2024-04-15T20:12:53.330",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679846,1713211973578,-2401.4,0.00033887,60,"2024-04-15T20:12:53.578",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679847,1713211973619,-620.15,0.00033887,60,"2024-04-15T20:12:53.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679848,1713211973657,-500.0,0.00033887,60,"2024-04-15T20:12:53.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679849,1713211973693,-32022.37,0.00033887,60,"2024-04-15T20:12:53.693",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679850,1713211973729,-1033.0,0.00033887,60,"2024-04-15T20:12:53.729",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679851,1713211973766,-1582.97,0.00033887,60,"2024-04-15T20:12:53.766",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679852,1713211973802,-755.19,0.00033887,60,"2024-04-15T20:12:53.802",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679853,1713211973836,-2401.4,0.00033887,60,"2024-04-15T20:12:53.836",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679854,1713211973872,-620.15,0.00033887,60,"2024-04-15T20:12:53.872",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679855,1713211973907,-500.0,0.00033887,60,"2024-04-15T20:12:53.907",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679856,1713211973940,-1033.0,0.00033887,60,"2024-04-15T20:12:53.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679857,1713211973974,-32022.57956603,0.00033887,60,"2024-04-15T20:12:53.974",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679858,1713211974007,-1582.97,0.00033887,60,"2024-04-15T20:12:54.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679859,1713211974039,-755.19,0.00033887,60,"2024-04-15T20:12:54.039",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679860,1713211974072,-500.0,0.00033887,60,"2024-04-15T20:12:54.072",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679861,1713211974106,-2401.4,0.00033887,60,"2024-04-15T20:12:54.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679862,1713211974145,-620.15,0.00033887,60,"2024-04-15T20:12:54.145",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679863,1713211974192,-500.0,0.00033887,60,"2024-04-15T20:12:54.192",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679864,1713211974229,-1033.0,0.00033887,60,"2024-04-15T20:12:54.229",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679865,1713211974264,-755.19,0.00033887,60,"2024-04-15T20:12:54.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679866,1713211974298,-1582.97,0.00033887,60,"2024-04-15T20:12:54.298",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679867,1713211974331,-500.0,0.00033887,60,"2024-04-15T20:12:54.331",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679868,1713211974372,-2401.4,0.00033887,60,"2024-04-15T20:12:54.372",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679869,1713211974409,-500.0,0.00033887,60,"2024-04-15T20:12:54.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679870,1713211974445,-1033.0,0.00033887,60,"2024-04-15T20:12:54.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679871,1713211974478,-755.19,0.00033887,60,"2024-04-15T20:12:54.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679872,1713211974511,-500.0,0.00033887,60,"2024-04-15T20:12:54.511",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679873,1713211974543,-1582.97,0.00033887,60,"2024-04-15T20:12:54.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679874,1713211974575,-2401.4,0.00033887,60,"2024-04-15T20:12:54.575",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679875,1713211974609,-500.0,0.00033887,60,"2024-04-15T20:12:54.609",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679876,1713211974641,-755.19,0.00033887,60,"2024-04-15T20:12:54.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679877,1713211974674,-1033.0,0.00033887,60,"2024-04-15T20:12:54.674",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679878,1713211974708,-500.0,0.00033887,60,"2024-04-15T20:12:54.708",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679879,1713211974741,-1582.97,0.00033887,60,"2024-04-15T20:12:54.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679880,1713211974774,-2401.4,0.00033887,60,"2024-04-15T20:12:54.774",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679881,1713211974807,-500.0,0.00033887,60,"2024-04-15T20:12:54.807",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679882,1713211974840,-4611.9,0.00033887,60,"2024-04-15T20:12:54.840",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679883,1713211974873,-1033.0,0.00033887,60,"2024-04-15T20:12:54.873",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679884,1713211974905,-2401.4,0.00033887,60,"2024-04-15T20:12:54.905",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679885,1713211974940,-500.0,0.00033887,60,"2024-04-15T20:12:54.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679886,1713211974973,-1033.0,0.00033887,60,"2024-04-15T20:12:54.973",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679887,1713211975007,-500.0,0.00033887,60,"2024-04-15T20:12:55.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679888,1713211975040,-4611.9,0.00033887,60,"2024-04-15T20:12:55.040",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679889,1713211975075,-1582.97,0.00033887,60,"2024-04-15T20:12:55.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679890,1713211975112,-2401.4,0.00033887,60,"2024-04-15T20:12:55.112",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679891,1713211975146,-5008.16,0.00033887,60,"2024-04-15T20:12:55.146",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679892,1713211975179,-500.0,0.00033887,60,"2024-04-15T20:12:55.179",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679893,1713211975213,-755.19,0.00033887,60,"2024-04-15T20:12:55.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679894,1713211975247,-4611.9,0.00033887,60,"2024-04-15T20:12:55.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679895,1713211975281,-500.0,0.00033887,60,"2024-04-15T20:12:55.281",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679896,1713211975315,-2401.4,0.00033887,60,"2024-04-15T20:12:55.315",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679897,1713211975351,-500.0,0.00033887,60,"2024-04-15T20:12:55.351",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679898,1713211975388,-755.19,0.00033887,60,"2024-04-15T20:12:55.388",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679899,1713211975422,-5008.16,0.00033887,60,"2024-04-15T20:12:55.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679900,1713211975456,-4611.9,0.00033887,60,"2024-04-15T20:12:55.456",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679901,1713211975488,-500.0,0.00033887,60,"2024-04-15T20:12:55.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679902,1713211975521,-1582.97,0.00033887,60,"2024-04-15T20:12:55.521",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679903,1713211975554,-2401.4,0.00033887,60,"2024-04-15T20:12:55.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679904,1713211975588,-755.19,0.00033887,60,"2024-04-15T20:12:55.588",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322679905,1713211975622,-1897.88914294,0.00033887,60,"2024-04-15T20:12:55.622",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680161,1713212523511,5420.48226569,0.0002,15,"2024-04-15T20:22:03.511",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680182,1713212612873,157.041605,0.00028,30,"2024-04-15T20:23:32.873",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680184,1713212625188,328.37,0.00017613,2,"2024-04-15T20:23:45.188",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680188,1713212632884,157.041605,0.00028,30,"2024-04-15T20:23:52.884",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680189,1713212634012,157.041605,0.00028,30,"2024-04-15T20:23:54.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680190,1713212634734,157.041605,0.00028,30,"2024-04-15T20:23:54.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680213,1713212665299,157.041605,0.00028,30,"2024-04-15T20:24:25.299",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680215,1713212667142,157.041605,0.00028,30,"2024-04-15T20:24:27.142",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680216,1713212667607,157.041605,0.00028,30,"2024-04-15T20:24:27.607",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680217,1713212668520,157.041605,0.00028,30,"2024-04-15T20:24:28.520",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680218,1713212669229,157.041605,0.00028,30,"2024-04-15T20:24:29.229",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680219,1713212669617,157.041605,0.00028,30,"2024-04-15T20:24:29.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680220,1713212670065,157.041605,0.00028,30,"2024-04-15T20:24:30.065",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680221,1713212670682,157.041605,0.00028,30,"2024-04-15T20:24:30.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680222,1713212671338,157.041605,0.00028,30,"2024-04-15T20:24:31.338",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680223,1713212672167,157.041605,0.00028,30,"2024-04-15T20:24:32.167",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680224,1713212673442,157.041605,0.00028,30,"2024-04-15T20:24:33.442",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680225,1713212673883,157.041605,0.00028,30,"2024-04-15T20:24:33.883",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680226,1713212674493,157.041605,0.00028,30,"2024-04-15T20:24:34.493",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680227,1713212675213,157.041605,0.00028,30,"2024-04-15T20:24:35.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680228,1713212675735,157.041605,0.00028,30,"2024-04-15T20:24:35.735",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680229,1713212676269,157.041605,0.00028,30,"2024-04-15T20:24:36.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680230,1713212677913,157.041605,0.00028,30,"2024-04-15T20:24:37.913",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680233,1713212732389,157.041605,0.00028,30,"2024-04-15T20:25:32.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680234,1713212733099,157.041605,0.00028,30,"2024-04-15T20:25:33.099",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680235,1713212735198,157.041605,0.00028,30,"2024-04-15T20:25:35.198",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680236,1713212735611,157.041605,0.00028,30,"2024-04-15T20:25:35.611",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680237,1713212736111,157.041605,0.00028,30,"2024-04-15T20:25:36.111",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680238,1713212736668,157.041605,0.00028,30,"2024-04-15T20:25:36.668",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680239,1713212737928,157.041605,0.00028,30,"2024-04-15T20:25:37.928",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680240,1713212738279,157.041605,0.00028,30,"2024-04-15T20:25:38.279",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680241,1713212738853,157.041605,0.00028,30,"2024-04-15T20:25:38.853",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680242,1713212740606,157.041605,0.00028,30,"2024-04-15T20:25:40.606",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680243,1713212740948,157.041605,0.00028,30,"2024-04-15T20:25:40.948",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680244,1713212741010,157.041605,0.00028,30,"2024-04-15T20:25:41.010",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680245,1713212742513,157.041605,0.00028,30,"2024-04-15T20:25:42.513",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680246,1713212742920,157.041605,0.00028,30,"2024-04-15T20:25:42.920",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680247,1713212743827,157.041605,0.00028,30,"2024-04-15T20:25:43.827",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680248,1713212744261,157.041605,0.00028,30,"2024-04-15T20:25:44.261",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680249,1713212744779,157.041605,0.00028,30,"2024-04-15T20:25:44.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680250,1713212745233,157.041605,0.00028,30,"2024-04-15T20:25:45.233",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680251,1713212745541,157.041605,0.00028,30,"2024-04-15T20:25:45.541",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680252,1713212746450,157.041605,0.00028,30,"2024-04-15T20:25:46.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680253,1713212746787,157.041605,0.00028,30,"2024-04-15T20:25:46.787",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680254,1713212747140,157.041605,0.00028,30,"2024-04-15T20:25:47.140",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680255,1713212747829,157.041605,0.00028,30,"2024-04-15T20:25:47.829",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680256,1713212748463,157.041605,0.00028,30,"2024-04-15T20:25:48.463",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680257,1713212749181,157.041605,0.00028,30,"2024-04-15T20:25:49.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680258,1713212749759,157.041605,0.00028,30,"2024-04-15T20:25:49.759",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680259,1713212750357,157.041605,0.00028,30,"2024-04-15T20:25:50.357",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680260,1713212750982,157.041605,0.00028,30,"2024-04-15T20:25:50.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680261,1713212751921,157.041605,0.00028,30,"2024-04-15T20:25:51.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680262,1713212753096,157.041605,0.00028,30,"2024-04-15T20:25:53.096",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680263,1713212753564,157.041605,0.00028,30,"2024-04-15T20:25:53.564",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680265,1713212754488,157.041605,0.00028,30,"2024-04-15T20:25:54.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680266,1713212755055,157.041605,0.00028,30,"2024-04-15T20:25:55.055",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680267,1713212755493,157.041605,0.00028,30,"2024-04-15T20:25:55.493",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680268,1713212756010,157.041605,0.00028,30,"2024-04-15T20:25:56.010",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680269,1713212756812,157.041605,0.00028,30,"2024-04-15T20:25:56.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680270,1713212757371,157.041605,0.00028,30,"2024-04-15T20:25:57.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680271,1713212758077,157.041605,0.00028,30,"2024-04-15T20:25:58.077",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680272,1713212758562,157.041605,0.00028,30,"2024-04-15T20:25:58.562",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680273,1713212759538,157.041605,0.00028,30,"2024-04-15T20:25:59.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680274,1713212760171,157.041605,0.00028,30,"2024-04-15T20:26:00.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680275,1713212760615,157.041605,0.00028,30,"2024-04-15T20:26:00.615",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680276,1713212761003,157.041605,0.00028,30,"2024-04-15T20:26:01.003",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680277,1713212761789,157.041605,0.00028,30,"2024-04-15T20:26:01.789",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680278,1713212762219,157.041605,0.00028,30,"2024-04-15T20:26:02.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680279,1713212762632,157.041605,0.00028,30,"2024-04-15T20:26:02.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680280,1713212763964,157.041605,0.00028,30,"2024-04-15T20:26:03.964",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680281,1713212764483,157.041605,0.00028,30,"2024-04-15T20:26:04.483",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680282,1713212765168,157.041605,0.00028,30,"2024-04-15T20:26:05.168",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680283,1713212765800,157.041605,0.00028,30,"2024-04-15T20:26:05.800",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680284,1713212766457,157.041605,0.00028,30,"2024-04-15T20:26:06.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680285,1713212767235,157.041605,0.00028,30,"2024-04-15T20:26:07.235",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680286,1713212767674,157.041605,0.00028,30,"2024-04-15T20:26:07.674",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680287,1713212768392,157.041605,0.00028,30,"2024-04-15T20:26:08.392",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680288,1713212768619,157.041605,0.00028,30,"2024-04-15T20:26:08.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680289,1713212769087,157.041605,0.00028,30,"2024-04-15T20:26:09.087",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680290,1713212769760,157.041605,0.00028,30,"2024-04-15T20:26:09.760",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680291,1713212770500,157.041605,0.00028,30,"2024-04-15T20:26:10.500",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680292,1713212770975,157.041605,0.00028,30,"2024-04-15T20:26:10.975",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680293,1713212771650,157.041605,0.00028,30,"2024-04-15T20:26:11.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680294,1713212772337,157.041605,0.00028,30,"2024-04-15T20:26:12.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680295,1713212773329,157.041605,0.00028,30,"2024-04-15T20:26:13.329",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680296,1713212774472,157.041605,0.00028,30,"2024-04-15T20:26:14.472",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680297,1713212775402,157.041605,0.00028,30,"2024-04-15T20:26:15.402",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680298,1713212775948,157.041605,0.00028,30,"2024-04-15T20:26:15.948",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680299,1713212776447,157.041605,0.00028,30,"2024-04-15T20:26:16.447",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680300,1713212776848,157.041605,0.00028,30,"2024-04-15T20:26:16.848",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680301,1713212777589,157.041605,0.00028,30,"2024-04-15T20:26:17.589",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680302,1713212778114,157.041605,0.00028,30,"2024-04-15T20:26:18.114",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680303,1713212778728,157.041605,0.00028,30,"2024-04-15T20:26:18.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680304,1713212780473,157.041605,0.00028,30,"2024-04-15T20:26:20.473",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680305,1713212780661,157.041605,0.00028,30,"2024-04-15T20:26:20.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680306,1713212781349,157.041605,0.00028,30,"2024-04-15T20:26:21.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680307,1713212781717,157.041605,0.00028,30,"2024-04-15T20:26:21.717",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680308,1713212782185,157.041605,0.00028,30,"2024-04-15T20:26:22.185",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680309,1713212782957,157.041605,0.00028,30,"2024-04-15T20:26:22.957",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680310,1713212783495,157.041605,0.00028,30,"2024-04-15T20:26:23.495",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680311,1713212784103,157.041605,0.00028,30,"2024-04-15T20:26:24.103",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680312,1713212785481,157.041605,0.00028,30,"2024-04-15T20:26:25.481",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680313,1713212785994,157.041605,0.00028,30,"2024-04-15T20:26:25.994",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680314,1713212786553,157.041605,0.00028,30,"2024-04-15T20:26:26.553",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680315,1713212786877,157.041605,0.00028,30,"2024-04-15T20:26:26.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680316,1713212787740,157.041605,0.00028,30,"2024-04-15T20:26:27.740",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680317,1713212788081,157.041605,0.00028,30,"2024-04-15T20:26:28.081",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680318,1713212797119,157.041605,0.00028,30,"2024-04-15T20:26:37.119",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680319,1713212798578,157.041605,0.00028,30,"2024-04-15T20:26:38.578",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680320,1713212803360,157.041605,0.00028,30,"2024-04-15T20:26:43.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680321,1713212805051,157.041605,0.00028,30,"2024-04-15T20:26:45.051",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680322,1713212805819,157.041605,0.00028,30,"2024-04-15T20:26:45.819",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680323,1713212807249,157.041605,0.00028,30,"2024-04-15T20:26:47.249",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680324,1713212807783,157.041605,0.00028,30,"2024-04-15T20:26:47.783",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680325,1713212808296,157.041605,0.00028,30,"2024-04-15T20:26:48.296",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680326,1713212809183,157.041605,0.00028,30,"2024-04-15T20:26:49.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680327,1713212809590,157.041605,0.00028,30,"2024-04-15T20:26:49.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680328,1713212810002,157.041605,0.00028,30,"2024-04-15T20:26:50.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680329,1713212810396,157.041605,0.00028,30,"2024-04-15T20:26:50.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680330,1713212811396,157.041605,0.00028,30,"2024-04-15T20:26:51.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680331,1713212811745,157.041605,0.00028,30,"2024-04-15T20:26:51.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680332,1713212812017,157.041605,0.00028,30,"2024-04-15T20:26:52.017",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680333,1713212812465,157.041605,0.00028,30,"2024-04-15T20:26:52.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680334,1713212813091,157.041605,0.00028,30,"2024-04-15T20:26:53.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680335,1713212813582,157.041605,0.00028,30,"2024-04-15T20:26:53.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680336,1713212814359,157.041605,0.00028,30,"2024-04-15T20:26:54.359",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680337,1713212814770,157.041605,0.00028,30,"2024-04-15T20:26:54.770",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680338,1713212815364,157.041605,0.00028,30,"2024-04-15T20:26:55.364",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680339,1713212816007,157.041605,0.00028,30,"2024-04-15T20:26:56.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680340,1713212816644,157.041605,0.00028,30,"2024-04-15T20:26:56.644",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680341,1713212818134,157.041605,0.00028,30,"2024-04-15T20:26:58.134",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680342,1713212818399,157.041605,0.00028,30,"2024-04-15T20:26:58.399",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680343,1713212818699,157.041605,0.00028,30,"2024-04-15T20:26:58.699",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680344,1713212819397,157.041605,0.00028,30,"2024-04-15T20:26:59.397",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680345,1713212819867,157.041605,0.00028,30,"2024-04-15T20:26:59.867",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680346,1713212820268,157.041605,0.00028,30,"2024-04-15T20:27:00.268",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680347,1713212820759,157.041605,0.00028,30,"2024-04-15T20:27:00.759",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680348,1713212821410,157.041605,0.00028,30,"2024-04-15T20:27:01.410",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680349,1713212822391,157.041605,0.00028,30,"2024-04-15T20:27:02.391",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680350,1713212822768,157.041605,0.00028,30,"2024-04-15T20:27:02.768",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680351,1713212823375,157.041605,0.00028,30,"2024-04-15T20:27:03.375",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680352,1713212823989,157.041605,0.00028,30,"2024-04-15T20:27:03.989",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680353,1713212824616,157.041605,0.00028,30,"2024-04-15T20:27:04.616",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680354,1713212825250,157.041605,0.00028,30,"2024-04-15T20:27:05.250",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680355,1713212826205,157.041605,0.00028,30,"2024-04-15T20:27:06.205",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680356,1713212826599,157.041605,0.00028,30,"2024-04-15T20:27:06.599",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680357,1713212827225,157.041605,0.00028,30,"2024-04-15T20:27:07.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680358,1713212827815,157.041605,0.00028,30,"2024-04-15T20:27:07.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680359,1713212829131,157.041605,0.00028,30,"2024-04-15T20:27:09.131",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680360,1713212829473,157.041605,0.00028,30,"2024-04-15T20:27:09.473",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680361,1713212829854,157.041605,0.00028,30,"2024-04-15T20:27:09.854",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680362,1713212830510,157.041605,0.00028,30,"2024-04-15T20:27:10.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680363,1713212831417,157.041605,0.00028,30,"2024-04-15T20:27:11.417",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680364,1713212832436,157.041605,0.00028,30,"2024-04-15T20:27:12.436",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680365,1713212832546,157.041605,0.00028,30,"2024-04-15T20:27:12.546",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680366,1713212833279,157.041605,0.00028,30,"2024-04-15T20:27:13.279",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680367,1713212833739,157.041605,0.00028,30,"2024-04-15T20:27:13.739",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680368,1713212834499,157.041605,0.00028,30,"2024-04-15T20:27:14.499",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680369,1713212835178,157.041605,0.00028,30,"2024-04-15T20:27:15.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680370,1713212835622,157.041605,0.00028,30,"2024-04-15T20:27:15.622",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680371,1713212836091,157.041605,0.00028,30,"2024-04-15T20:27:16.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680372,1713212837034,157.041605,0.00028,30,"2024-04-15T20:27:17.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680373,1713212837479,157.041605,0.00028,30,"2024-04-15T20:27:17.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680374,1713212837940,157.041605,0.00028,30,"2024-04-15T20:27:17.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680375,1713212838521,157.041605,0.00028,30,"2024-04-15T20:27:18.521",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680376,1713212840060,157.041605,0.00028,30,"2024-04-15T20:27:20.060",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680377,1713212840535,157.041605,0.00028,30,"2024-04-15T20:27:20.535",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680378,1713212840850,157.041605,0.00028,30,"2024-04-15T20:27:20.850",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680379,1713212841612,157.041605,0.00028,30,"2024-04-15T20:27:21.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680380,1713212841951,157.041605,0.00028,30,"2024-04-15T20:27:21.951",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680381,1713212842598,157.041605,0.00028,30,"2024-04-15T20:27:22.598",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680382,1713212843257,157.041605,0.00028,30,"2024-04-15T20:27:23.257",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680383,1713212843589,157.041605,0.00028,30,"2024-04-15T20:27:23.589",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680384,1713212844507,157.041605,0.00028,30,"2024-04-15T20:27:24.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680385,1713212844989,157.041605,0.00028,30,"2024-04-15T20:27:24.989",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680386,1713212845558,157.041605,0.00028,30,"2024-04-15T20:27:25.558",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680387,1713212846049,157.041605,0.00028,30,"2024-04-15T20:27:26.049",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680412,1713212858806,154.041605,0.00028,30,"2024-04-15T20:27:38.806",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680451,1713213032478,-155.0,0.00018198,2,"2024-04-15T20:30:32.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680452,1713213032488,-244.1942891,0.00018199,2,"2024-04-15T20:30:32.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680453,1713213032497,-313.09240719,0.000182,2,"2024-04-15T20:30:32.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680454,1713213032507,-1042.42861891,0.00018207,2,"2024-04-15T20:30:32.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680455,1713213032516,-93.90044479,0.00018236,2,"2024-04-15T20:30:32.516",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680456,1713213032528,-1207.89344271,0.00018236,2,"2024-04-15T20:30:32.528",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680457,1713213032537,-11792.10655729,0.00018237,2,"2024-04-15T20:30:32.537",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680458,1713213032549,-17285.24926733,0.00018237,2,"2024-04-15T20:30:32.549",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680459,1713213032559,-1550.0,0.00019,3,"2024-04-15T20:30:32.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680460,1713213032568,-208.96057669,0.00019176,2,"2024-04-15T20:30:32.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680461,1713213032580,-261.36402809,0.00019176,2,"2024-04-15T20:30:32.580",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680462,1713213032606,-1006.35832686,0.00019176,2,"2024-04-15T20:30:32.606",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680463,1713213032616,-506.0,0.00019178,2,"2024-04-15T20:30:32.616",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680464,1713213032625,-3868.29298528,0.000192,2,"2024-04-15T20:30:32.625",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680465,1713213032639,-393.81,0.0001934,2,"2024-04-15T20:30:32.639",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680466,1713213032650,-600.0,0.000194,2,"2024-04-15T20:30:32.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680468,1713213032659,-216.52,0.000194,2,"2024-04-15T20:30:32.659",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680469,1713213032669,-152.57,0.00019564,2,"2024-04-15T20:30:32.669",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680470,1713213032679,-156.44,0.00019637,2,"2024-04-15T20:30:32.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680471,1713213032689,-156.44,0.00019841,2,"2024-04-15T20:30:32.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680472,1713213032699,-400.0,0.00019854,2,"2024-04-15T20:30:32.699",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680473,1713213032710,-328.37,0.00019877,2,"2024-04-15T20:30:32.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680475,1713213032720,-499.99,0.00019907,2,"2024-04-15T20:30:32.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680477,1713213032729,-4485.91054215,0.0002,2,"2024-04-15T20:30:32.729",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680479,1713213032741,-5898.242,0.0002,2,"2024-04-15T20:30:32.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680487,1713213032847,-1450.28399832,0.0002,2,"2024-04-15T20:30:32.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680488,1713213032860,-316.79119983,0.0002,2,"2024-04-15T20:30:32.860",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680489,1713213032871,-460.48,0.0002,2,"2024-04-15T20:30:32.871",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680490,1713213032888,-1125.00000012,0.0002,2,"2024-04-15T20:30:32.888",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680491,1713213032899,-308.60746084,0.0002,2,"2024-04-15T20:30:32.899",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680492,1713213032911,-258.128903,0.0002,2,"2024-04-15T20:30:32.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680493,1713213032922,-266.27999998,0.0002,2,"2024-04-15T20:30:32.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680494,1713213032934,-752.4458828,0.0002,2,"2024-04-15T20:30:32.934",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680495,1713213033015,-2121.37763752,0.0002,2,"2024-04-15T20:30:33.015",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680496,1713213033027,-1194.85289494,0.0002,2,"2024-04-15T20:30:33.027",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680497,1713213033038,-3971.0701764,0.0002,2,"2024-04-15T20:30:33.038",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680498,1713213033057,-2828.37784562,0.0002,2,"2024-04-15T20:30:33.057",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680499,1713213033403,-1350.095658,0.0002,2,"2024-04-15T20:30:33.403",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680500,1713213033416,-3113.1,0.0002,2,"2024-04-15T20:30:33.416",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680501,1713213033427,-500.46990192,0.0002,2,"2024-04-15T20:30:33.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680502,1713213033439,-286.66009093,0.0002,2,"2024-04-15T20:30:33.439",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680503,1713213033450,-63538.27176917,0.0002,2,"2024-04-15T20:30:33.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680504,1713213033460,-156.44,0.00020046,2,"2024-04-15T20:30:33.460",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680505,1713213033469,-162.84,0.00020048,2,"2024-04-15T20:30:33.469",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680506,1713213033479,-995.0,0.000201,2,"2024-04-15T20:30:33.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680507,1713213033489,-418.54,0.00020192,2,"2024-04-15T20:30:33.489",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680508,1713213033499,-162.52,0.00020192,2,"2024-04-15T20:30:33.499",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680509,1713213033510,-162.84,0.00020192,2,"2024-04-15T20:30:33.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680510,1713213033519,-150.0,0.00020192,2,"2024-04-15T20:30:33.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680511,1713213033528,-162.52,0.00020192,2,"2024-04-15T20:30:33.528",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680512,1713213033538,-830.95,0.00020192,2,"2024-04-15T20:30:33.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680513,1713213033547,-156.44,0.00020251,2,"2024-04-15T20:30:33.547",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680514,1713213033556,-506.0,0.00020274,2,"2024-04-15T20:30:33.556",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680515,1713213033565,-156.83005285,0.00020333,2,"2024-04-15T20:30:33.565",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680516,1713213033576,-154.43586318,0.00020333,2,"2024-04-15T20:30:33.576",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680517,1713213033585,-154.43586316,0.00020414,2,"2024-04-15T20:30:33.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680518,1713213033595,-541.0,0.00020433,2,"2024-04-15T20:30:33.595",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680519,1713213033604,-1228.0,0.00020433,2,"2024-04-15T20:30:33.604",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680520,1713213033613,-458.161,0.00020433,2,"2024-04-15T20:30:33.613",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680521,1713213033622,-608.0,0.00020433,2,"2024-04-15T20:30:33.622",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680522,1713213033631,-1949.0,0.00020433,2,"2024-04-15T20:30:33.631",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680523,1713213033645,-214.068,0.00020433,2,"2024-04-15T20:30:33.645",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680524,1713213033654,-431.387,0.00020433,2,"2024-04-15T20:30:33.654",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680525,1713213033663,-806.0,0.00020433,2,"2024-04-15T20:30:33.663",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680526,1713213033673,-1472.0,0.00020433,2,"2024-04-15T20:30:33.673",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680527,1713213033682,-399.0,0.00020433,2,"2024-04-15T20:30:33.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680528,1713213033691,-3077.0,0.00020433,2,"2024-04-15T20:30:33.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680529,1713213033701,-1638.0,0.00020433,2,"2024-04-15T20:30:33.701",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680530,1713213033711,-214.0,0.00020433,2,"2024-04-15T20:30:33.711",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680531,1713213033720,-355.0,0.00020433,2,"2024-04-15T20:30:33.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680532,1713213033729,-443.0,0.00020433,2,"2024-04-15T20:30:33.729",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680533,1713213033739,-1737.0,0.00020433,2,"2024-04-15T20:30:33.739",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680534,1713213033748,-968.0,0.00020433,2,"2024-04-15T20:30:33.748",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680535,1713213033757,-5885.0,0.00020433,2,"2024-04-15T20:30:33.757",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680536,1713213033766,-5721.0,0.00020433,2,"2024-04-15T20:30:33.766",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680537,1713213033775,-37635.0,0.00020433,2,"2024-04-15T20:30:33.775",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680538,1713213033784,-2292.0,0.00020433,2,"2024-04-15T20:30:33.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680539,1713213033793,-1391.0,0.00020433,2,"2024-04-15T20:30:33.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680540,1713213033803,-461.0,0.00020433,2,"2024-04-15T20:30:33.803",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680541,1713213033812,-1054.0,0.00020433,2,"2024-04-15T20:30:33.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680542,1713213033822,-156.44,0.00020455,2,"2024-04-15T20:30:33.822",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680543,1713213033831,-150.0,0.00020466,2,"2024-04-15T20:30:33.831",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680544,1713213033841,-154.43586316,0.00020495,2,"2024-04-15T20:30:33.841",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680545,1713213033850,-150.0,0.000205,2,"2024-04-15T20:30:33.850",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680546,1713213033860,-154.43586316,0.00020576,2,"2024-04-15T20:30:33.860",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680547,1713213033869,-156.44,0.0002066,2,"2024-04-15T20:30:33.869",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680548,1713213033879,-1000.0,0.000207,2,"2024-04-15T20:30:33.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680549,1713213033891,-842.68633494,0.000207,2,"2024-04-15T20:30:33.891",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680550,1713213033901,-340.18873123,0.000207,2,"2024-04-15T20:30:33.901",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680551,1713213033911,-842.68633489,0.00020729,2,"2024-04-15T20:30:33.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680552,1713213033921,-842.68633489,0.00020757,2,"2024-04-15T20:30:33.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680553,1713213033930,-842.68633489,0.00020786,2,"2024-04-15T20:30:33.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680554,1713213033940,-2626.74107146,0.00020793,2,"2024-04-15T20:30:33.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680555,1713213033949,-161.03467572,0.00020794,2,"2024-04-15T20:30:33.949",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680556,1713213033959,-396.08451503,0.00020798,2,"2024-04-15T20:30:33.959",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680557,1713213033968,-616.61601776,0.00020798,2,"2024-04-15T20:30:33.968",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680558,1713213033977,-155.0,0.00020798,2,"2024-04-15T20:30:33.977",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680559,1713213033987,-266.93732489,0.00020798,2,"2024-04-15T20:30:33.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680560,1713213033996,-206.48280128,0.00020798,2,"2024-04-15T20:30:33.996",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680561,1713213034005,-325.20065423,0.00020798,2,"2024-04-15T20:30:34.005",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680562,1713213034014,-306.82378869,0.00020798,2,"2024-04-15T20:30:34.014",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680563,1713213034023,-156.17473524,0.00020798,2,"2024-04-15T20:30:34.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680564,1713213034032,-184.93400872,0.00020798,2,"2024-04-15T20:30:34.032",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680565,1713213034042,-2211.61171423,0.00020798,2,"2024-04-15T20:30:34.042",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680566,1713213034053,-365.5691864,0.00020798,2,"2024-04-15T20:30:34.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680567,1713213034063,-342.81596001,0.00020798,2,"2024-04-15T20:30:34.063",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680568,1713213034072,-3080.91191322,0.00020798,2,"2024-04-15T20:30:34.072",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680569,1713213034082,-269.54940391,0.00020798,2,"2024-04-15T20:30:34.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680570,1713213034091,-60344.04939295,0.00020799,2,"2024-04-15T20:30:34.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680571,1713213034100,-86847.30411038,0.000208,2,"2024-04-15T20:30:34.100",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680572,1713213034144,-74805.49996,0.000208,2,"2024-04-15T20:30:34.144",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680573,1713213034156,-30679.999987,0.000208,2,"2024-04-15T20:30:34.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680574,1713213034167,-52667.19594262,0.000208,2,"2024-04-15T20:30:34.167",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680575,1713213034176,-11672.38465743,0.000208,2,"2024-04-15T20:30:34.176",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680576,1713213034189,-45027.21324257,0.000208,2,"2024-04-15T20:30:34.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680577,1713213034198,-842.68633489,0.00020814,2,"2024-04-15T20:30:34.198",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680578,1713213034207,-200.0,0.00020832,2,"2024-04-15T20:30:34.207",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680579,1713213034216,-302.379778,0.00020832,2,"2024-04-15T20:30:34.216",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680580,1713213034226,-500.0,0.00020832,2,"2024-04-15T20:30:34.226",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680581,1713213034236,-842.68633489,0.00020843,2,"2024-04-15T20:30:34.236",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680582,1713213034246,-842.68633489,0.00020871,2,"2024-04-15T20:30:34.246",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680583,1713213034255,-152.14739066,0.00020892,2,"2024-04-15T20:30:34.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680584,1713213034264,-249.51626021,0.00020895,2,"2024-04-15T20:30:34.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680585,1713213034273,-1974.33901805,0.00020896,2,"2024-04-15T20:30:34.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680586,1713213034282,-249.51626018,0.00020896,2,"2024-04-15T20:30:34.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680587,1713213034292,-1974.33901797,0.00020896,2,"2024-04-15T20:30:34.292",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680588,1713213034302,-1974.33901797,0.00020897,2,"2024-04-15T20:30:34.302",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680589,1713213034311,-1974.33901797,0.00020897,2,"2024-04-15T20:30:34.311",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680590,1713213034320,-1974.33901797,0.00020897,2,"2024-04-15T20:30:34.320",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680591,1713213034329,-249.51626018,0.00020898,2,"2024-04-15T20:30:34.329",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680592,1713213034338,-1974.33901797,0.00020898,2,"2024-04-15T20:30:34.338",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680593,1713213034347,-213.0,0.00020898,2,"2024-04-15T20:30:34.347",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680594,1713213034357,-1974.33901797,0.00020898,2,"2024-04-15T20:30:34.357",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680595,1713213034366,-539.08227767,0.00020899,2,"2024-04-15T20:30:34.366",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680596,1713213034377,-1435.2567403,0.00020899,2,"2024-04-15T20:30:34.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680597,1713213034387,-249.51626018,0.00020899,2,"2024-04-15T20:30:34.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680598,1713213034396,-1974.33901797,0.00020899,2,"2024-04-15T20:30:34.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680599,1713213034405,-1974.33901797,0.00020899,2,"2024-04-15T20:30:34.405",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680600,1713213034415,-1974.33901797,0.000209,2,"2024-04-15T20:30:34.415",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680601,1713213034424,-7500.0,0.000209,2,"2024-04-15T20:30:34.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680602,1713213034433,-210.7921,0.000209,2,"2024-04-15T20:30:34.433",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680603,1713213034443,-1000.0,0.000209,2,"2024-04-15T20:30:34.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680604,1713213034452,-1974.33901797,0.000209,2,"2024-04-15T20:30:34.452",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680605,1713213034462,-249.51626018,0.000209,2,"2024-04-15T20:30:34.462",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680606,1713213034471,-200.12509949,0.000209,2,"2024-04-15T20:30:34.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680607,1713213034480,-351.0,0.000209,2,"2024-04-15T20:30:34.480",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680608,1713213034489,-646.66936091,0.000209,2,"2024-04-15T20:30:34.489",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680609,1713213034548,-353.33063909,0.000209,2,"2024-04-15T20:30:34.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680610,1713213034557,-217.80732397,0.000209,2,"2024-04-15T20:30:34.557",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680611,1713213034568,-400.0,0.000209,2,"2024-04-15T20:30:34.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680612,1713213034579,-3004.99999999,0.000209,2,"2024-04-15T20:30:34.579",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680613,1713213034590,-6450.0,0.000209,2,"2024-04-15T20:30:34.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680614,1713213034601,-13125.53380091,0.000209,2,"2024-04-15T20:30:34.601",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680615,1713213034612,-23320.71818476,0.000209,2,"2024-04-15T20:30:34.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680616,1713213034623,-404.0000001,0.000209,2,"2024-04-15T20:30:34.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680617,1713213034635,-326.34,0.000209,2,"2024-04-15T20:30:34.635",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680618,1713213034646,-420.0,0.000209,2,"2024-04-15T20:30:34.646",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680619,1713213034657,-619.88,0.000209,2,"2024-04-15T20:30:34.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680620,1713213034668,-1300.0,0.000209,2,"2024-04-15T20:30:34.668",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680621,1713213034679,-956.33828,0.000209,2,"2024-04-15T20:30:34.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680622,1713213035368,-693.43354933,0.000209,2,"2024-04-15T20:30:35.368",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680623,1713213035399,-3746.38281553,0.000209,2,"2024-04-15T20:30:35.399",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680624,1713213035411,-6481.68123966,0.000209,2,"2024-04-15T20:30:35.411",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680625,1713213035422,-1997.4276,0.000209,2,"2024-04-15T20:30:35.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680626,1713213035434,-1042.16772,0.000209,2,"2024-04-15T20:30:35.434",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680627,1713213035445,-1309.51,0.000209,2,"2024-04-15T20:30:35.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680628,1713213035457,-1486.7837916,0.000209,2,"2024-04-15T20:30:35.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680629,1713213035468,-647.77,0.000209,2,"2024-04-15T20:30:35.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680630,1713213035516,-594.47736839,0.000209,2,"2024-04-15T20:30:35.516",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680631,1713213035528,-919.32000046,0.000209,2,"2024-04-15T20:30:35.528",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680632,1713213035540,-630.85,0.000209,2,"2024-04-15T20:30:35.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680633,1713213035551,-564.07843079,0.000209,2,"2024-04-15T20:30:35.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680634,1713213035562,-2474.85663454,0.000209,2,"2024-04-15T20:30:35.562",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680635,1713213035574,-251.82359112,0.000209,2,"2024-04-15T20:30:35.574",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680636,1713213035585,-1936.3344,0.000209,2,"2024-04-15T20:30:35.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680637,1713213035596,-320.8465035,0.000209,2,"2024-04-15T20:30:35.596",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680638,1713213035664,-3004.5648687,0.000209,2,"2024-04-15T20:30:35.664",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680848,1713213043227,-154.43586316,0.00020657,2,"2024-04-15T20:30:43.227",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680851,1713213043237,-158.39418444,0.000207,2,"2024-04-15T20:30:43.237",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680855,1713213043247,-158.39418444,0.000207,2,"2024-04-15T20:30:43.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680859,1713213043256,-158.39418444,0.000207,2,"2024-04-15T20:30:43.256",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680863,1713213043265,-158.39418444,0.000207,2,"2024-04-15T20:30:43.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680870,1713213043274,-158.39418444,0.000207,2,"2024-04-15T20:30:43.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680875,1713213043283,-158.39418444,0.000207,2,"2024-04-15T20:30:43.283",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680879,1713213043292,-158.39418444,0.000207,2,"2024-04-15T20:30:43.292",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680883,1713213043301,-158.39418444,0.000207,2,"2024-04-15T20:30:43.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680885,1713213043310,-158.39418444,0.000207,2,"2024-04-15T20:30:43.310",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680888,1713213043319,-158.39418444,0.000207,2,"2024-04-15T20:30:43.319",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680891,1713213043328,-158.39418444,0.000207,2,"2024-04-15T20:30:43.328",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680892,1713213043338,-158.39418444,0.000207,2,"2024-04-15T20:30:43.338",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680894,1713213043347,-158.39418444,0.000207,2,"2024-04-15T20:30:43.347",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680895,1713213043356,-158.39418444,0.000207,2,"2024-04-15T20:30:43.356",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680897,1713213043365,-158.39418444,0.000207,2,"2024-04-15T20:30:43.365",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680899,1713213043375,-158.39418444,0.000207,2,"2024-04-15T20:30:43.375",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680900,1713213043384,-158.39418444,0.000207,2,"2024-04-15T20:30:43.384",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680901,1713213043395,-158.39418444,0.000207,2,"2024-04-15T20:30:43.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680902,1713213043405,-158.39418444,0.000207,2,"2024-04-15T20:30:43.405",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680903,1713213043415,-158.39418444,0.000207,2,"2024-04-15T20:30:43.415",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680904,1713213043424,-158.39418444,0.000207,2,"2024-04-15T20:30:43.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680905,1713213043434,-158.39418444,0.000207,2,"2024-04-15T20:30:43.434",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680906,1713213043443,-158.39418444,0.000207,2,"2024-04-15T20:30:43.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680907,1713213043452,-158.39418444,0.000207,2,"2024-04-15T20:30:43.452",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680908,1713213043462,-158.39418444,0.000207,2,"2024-04-15T20:30:43.462",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680909,1713213043471,-204.99865097,0.00020887,2,"2024-04-15T20:30:43.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680910,1713213043481,-2020.01087487,0.000209,2,"2024-04-15T20:30:43.481",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680911,1713213043492,-3160.26508562,0.000209,2,"2024-04-15T20:30:43.492",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680912,1713213043502,-5274.03857546,0.000209,2,"2024-04-15T20:30:43.502",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680913,1713213043511,-206.8894965,0.000209,2,"2024-04-15T20:30:43.511",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680914,1713213043520,-546.02399606,0.000209,2,"2024-04-15T20:30:43.520",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680915,1713213043529,-842.68633489,0.000209,2,"2024-04-15T20:30:43.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680916,1713213043538,-5507.21140862,0.000209,3,"2024-04-15T20:30:43.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680917,1713213043548,-172.13156991,0.000209,2,"2024-04-15T20:30:43.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680918,1713213043557,-162.06976837,0.00020916,2,"2024-04-15T20:30:43.557",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680919,1713213043566,-2337.416291,0.00020917,2,"2024-04-15T20:30:43.566",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680920,1713213043575,-3245.01728328,0.00020918,2,"2024-04-15T20:30:43.575",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680921,1713213043585,-1203.56226114,0.00020919,2,"2024-04-15T20:30:43.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680922,1713213043594,-1203.56226114,0.00020919,2,"2024-04-15T20:30:43.594",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680923,1713213043604,-153.77738745,0.0002092,2,"2024-04-15T20:30:43.604",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680924,1713213043614,-6940.53814218,0.00020922,2,"2024-04-15T20:30:43.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680925,1713213043623,-162.06976837,0.00020925,2,"2024-04-15T20:30:43.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680926,1713213043632,-162.06976837,0.00020925,2,"2024-04-15T20:30:43.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680927,1713213043642,-6940.53814218,0.00020926,2,"2024-04-15T20:30:43.642",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680928,1713213043655,-1128.75852009,0.00020928,2,"2024-04-15T20:30:43.655",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680929,1713213043664,-153.77738745,0.00020929,2,"2024-04-15T20:30:43.664",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680930,1713213043673,-1128.75852009,0.0002093,2,"2024-04-15T20:30:43.673",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680931,1713213043683,-3245.01728328,0.0002093,2,"2024-04-15T20:30:43.683",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680932,1713213043692,-162.06976837,0.00020931,2,"2024-04-15T20:30:43.692",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680933,1713213043702,-162.06976837,0.00020932,2,"2024-04-15T20:30:43.702",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680934,1713213043711,-1128.75852009,0.00020932,2,"2024-04-15T20:30:43.711",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680935,1713213043720,-12579.72538269,0.00020933,2,"2024-04-15T20:30:43.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680936,1713213043730,-6940.53814218,0.00020935,2,"2024-04-15T20:30:43.730",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680937,1713213043739,-6940.53814218,0.00020938,2,"2024-04-15T20:30:43.739",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680938,1713213043749,-162.06976837,0.0002094,2,"2024-04-15T20:30:43.749",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680939,1713213043757,-2337.416291,0.00020941,2,"2024-04-15T20:30:43.757",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680940,1713213043766,-6940.53814218,0.00020942,2,"2024-04-15T20:30:43.766",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680941,1713213043775,-6940.53814218,0.00020944,2,"2024-04-15T20:30:43.775",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680942,1713213043784,-3245.01728328,0.00020948,2,"2024-04-15T20:30:43.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680944,1713213043794,-3245.01728328,0.00020953,2,"2024-04-15T20:30:43.794",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680945,1713213043802,-2337.416291,0.00020953,2,"2024-04-15T20:30:43.802",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680946,1713213043812,-153.77738745,0.00020954,2,"2024-04-15T20:30:43.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680947,1713213043821,-3245.01728328,0.00020956,2,"2024-04-15T20:30:43.821",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680948,1713213043830,-12579.72538269,0.00020957,2,"2024-04-15T20:30:43.830",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680949,1713213043840,-1128.75852009,0.00020958,2,"2024-04-15T20:30:43.840",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680950,1713213043849,-12579.72538269,0.00020961,2,"2024-04-15T20:30:43.849",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680951,1713213043858,-1128.75852009,0.00020961,2,"2024-04-15T20:30:43.858",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680952,1713213043867,-1203.56226114,0.00020965,2,"2024-04-15T20:30:43.867",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680953,1713213043877,-3245.01728328,0.00020966,2,"2024-04-15T20:30:43.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680954,1713213043886,-153.77738745,0.00020967,2,"2024-04-15T20:30:43.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680955,1713213043897,-153.77738745,0.00020967,2,"2024-04-15T20:30:43.897",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680957,1713213043906,-1203.56226114,0.00020969,2,"2024-04-15T20:30:43.906",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680959,1713213043915,-2337.416291,0.0002097,2,"2024-04-15T20:30:43.915",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680961,1713213043925,-12579.72538269,0.00020971,2,"2024-04-15T20:30:43.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680963,1713213043934,-3245.01728328,0.00020971,2,"2024-04-15T20:30:43.934",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680965,1713213043943,-1128.75852009,0.00020972,2,"2024-04-15T20:30:43.943",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680967,1713213043952,-1128.75852009,0.00020972,2,"2024-04-15T20:30:43.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680969,1713213043962,-162.06976837,0.00020974,2,"2024-04-15T20:30:43.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680971,1713213043972,-3245.01728328,0.00020976,2,"2024-04-15T20:30:43.972",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680972,1713213043981,-153.77738745,0.00020978,2,"2024-04-15T20:30:43.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680974,1713213043991,-12579.72538269,0.0002098,2,"2024-04-15T20:30:43.991",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680976,1713213044000,-1203.56226114,0.00020981,2,"2024-04-15T20:30:44.000",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680978,1713213044009,-153.77738745,0.00020981,2,"2024-04-15T20:30:44.009",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680981,1713213044019,-2337.416291,0.00020982,2,"2024-04-15T20:30:44.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680983,1713213044028,-12579.72538269,0.00020982,2,"2024-04-15T20:30:44.028",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680985,1713213044038,-1203.56226114,0.00020983,2,"2024-04-15T20:30:44.038",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680988,1713213044048,-527.0,0.00020984,2,"2024-04-15T20:30:44.048",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680990,1713213044058,-1203.56226114,0.00020984,2,"2024-04-15T20:30:44.058",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680992,1713213044067,-3245.01728328,0.00020985,2,"2024-04-15T20:30:44.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680993,1713213044076,-1128.75852009,0.00020985,2,"2024-04-15T20:30:44.076",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680994,1713213044086,-12579.72538269,0.00020986,2,"2024-04-15T20:30:44.086",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680995,1713213044095,-12579.72538269,0.00020986,2,"2024-04-15T20:30:44.095",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680996,1713213044104,-153.77738745,0.00020987,2,"2024-04-15T20:30:44.104",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680997,1713213044113,-1203.56226114,0.00020987,2,"2024-04-15T20:30:44.113",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680998,1713213044122,-6940.53814218,0.00020992,2,"2024-04-15T20:30:44.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322680999,1713213044131,-1203.56226114,0.00020992,2,"2024-04-15T20:30:44.131",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681000,1713213044142,-1128.75852009,0.00020993,2,"2024-04-15T20:30:44.142",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681001,1713213044157,-6940.53814218,0.00020994,2,"2024-04-15T20:30:44.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681002,1713213044166,-162.06976837,0.00020995,2,"2024-04-15T20:30:44.166",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681003,1713213044176,-12579.72538269,0.00020996,2,"2024-04-15T20:30:44.176",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681004,1713213044186,-2337.416291,0.00020996,2,"2024-04-15T20:30:44.186",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681005,1713213044195,-153.77738745,0.00020996,2,"2024-04-15T20:30:44.195",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681006,1713213044205,-6940.53814218,0.00020997,2,"2024-04-15T20:30:44.205",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681007,1713213044214,-162.06976837,0.00020997,2,"2024-04-15T20:30:44.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681008,1713213044223,-2337.416291,0.00020997,2,"2024-04-15T20:30:44.223",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681009,1713213044233,-200.0504774,0.00020998,2,"2024-04-15T20:30:44.233",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681010,1713213044243,-157.70892513,0.00020998,2,"2024-04-15T20:30:44.243",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681011,1713213044251,-155.0,0.00020998,2,"2024-04-15T20:30:44.251",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681012,1713213044261,-156.95369251,0.00020998,2,"2024-04-15T20:30:44.261",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681013,1713213044270,-155.2169784,0.00020998,2,"2024-04-15T20:30:44.270",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681014,1713213044279,-337.60824199,0.00020998,2,"2024-04-15T20:30:44.279",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681015,1713213044289,-3770.46184272,0.00020998,2,"2024-04-15T20:30:44.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681016,1713213044298,-4325.50196548,0.00020998,2,"2024-04-15T20:30:44.298",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681017,1713213044309,-5836.6670907,0.00020999,2,"2024-04-15T20:30:44.309",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681018,1713213044320,-155.0,0.00020999,2,"2024-04-15T20:30:44.320",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681019,1713213044329,-144297.71672555,0.00020999,2,"2024-04-15T20:30:44.329",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681020,1713213044339,-38258.16779892,0.00020999,2,"2024-04-15T20:30:44.339",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681021,1713213044348,-150.0,0.00020999,2,"2024-04-15T20:30:44.348",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681022,1713213044357,-12147.44589705,0.00020999,2,"2024-04-15T20:30:44.357",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681023,1713213044367,-206.9318143,0.00020999,2,"2024-04-15T20:30:44.367",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681024,1713213044376,-500.0,0.00020999,2,"2024-04-15T20:30:44.376",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681025,1713213044385,-500.0,0.00020999,2,"2024-04-15T20:30:44.385",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681026,1713213044399,-269.85910893,0.00020999,2,"2024-04-15T20:30:44.399",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681027,1713213044409,-295.70652593,0.00020999,2,"2024-04-15T20:30:44.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681028,1713213044419,-430.82205412,0.00020999,2,"2024-04-15T20:30:44.419",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681029,1713213044429,-500.0,0.00020999,2,"2024-04-15T20:30:44.429",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681030,1713213044438,-500.0,0.00020999,2,"2024-04-15T20:30:44.438",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681031,1713213044447,-500.0,0.00020999,2,"2024-04-15T20:30:44.447",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681032,1713213044457,-500.0,0.00020999,2,"2024-04-15T20:30:44.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681033,1713213044466,-500.0,0.00020999,2,"2024-04-15T20:30:44.466",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681034,1713213044476,-330.95773268,0.00020999,2,"2024-04-15T20:30:44.476",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681035,1713213044485,-500.0,0.00020999,2,"2024-04-15T20:30:44.485",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681036,1713213044494,-500.0,0.00020999,2,"2024-04-15T20:30:44.494",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681037,1713213044504,-500.0,0.00020999,2,"2024-04-15T20:30:44.504",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681038,1713213044513,-500.0,0.00020999,2,"2024-04-15T20:30:44.513",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681039,1713213044523,-189.98189383,0.00020999,2,"2024-04-15T20:30:44.523",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681040,1713213044532,-500.0,0.00020999,2,"2024-04-15T20:30:44.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681041,1713213044541,-350.0,0.00020999,2,"2024-04-15T20:30:44.541",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681042,1713213044551,-2337.416291,0.00020999,2,"2024-04-15T20:30:44.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681043,1713213044560,-2337.416291,0.00020999,2,"2024-04-15T20:30:44.560",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681044,1713213044569,-534719.94014258,0.00021,7,"2024-04-15T20:30:44.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681045,1713213044579,-402.65904851,0.00021,2,"2024-04-15T20:30:44.579",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681046,1713213044588,-5744221.14728164,0.00021,2,"2024-04-15T20:30:44.588",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681047,1713213044600,-375108.97446845,0.00021,2,"2024-04-15T20:30:44.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681048,1713213044715,-158.39418444,0.000207,2,"2024-04-15T20:30:44.715",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681049,1713213044726,-466.76983485,0.00021,2,"2024-04-15T20:30:44.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681050,1713213044737,-1283.2,0.00021,2,"2024-04-15T20:30:44.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681051,1713213044786,-2539.99999999,0.00021,2,"2024-04-15T20:30:44.786",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681052,1713213044797,-15738.48676975,0.00021,2,"2024-04-15T20:30:44.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681053,1713213044998,-158.39418444,0.000207,2,"2024-04-15T20:30:44.998",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681054,1713213045008,-86056.23967262,0.00021,2,"2024-04-15T20:30:45.008",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681055,1713213045019,-1826.25942456,0.00021,2,"2024-04-15T20:30:45.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681056,1713213045030,-4034.0299399,0.00021,2,"2024-04-15T20:30:45.030",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681057,1713213045043,-4464.75015773,0.00021,2,"2024-04-15T20:30:45.043",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681058,1713213045061,-15486.37002065,0.00021,2,"2024-04-15T20:30:45.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681059,1713213045072,-313.18496432,0.00021,2,"2024-04-15T20:30:45.072",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681060,1713213045083,-3781.05560194,0.00021,2,"2024-04-15T20:30:45.083",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681061,1713213045095,-3303.81439647,0.00021,2,"2024-04-15T20:30:45.095",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681062,1713213045106,-16289.28222576,0.00021,2,"2024-04-15T20:30:45.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681063,1713213045118,-540.47384381,0.00021,2,"2024-04-15T20:30:45.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681064,1713213045129,-1818.09821197,0.00021,2,"2024-04-15T20:30:45.129",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681065,1713213045141,-39629.48001673,0.00021,2,"2024-04-15T20:30:45.141",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681066,1713213045155,-968.45584737,0.00021,2,"2024-04-15T20:30:45.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681067,1713213045188,-579.75993534,0.00021,2,"2024-04-15T20:30:45.188",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681068,1713213045200,-6423.2968965,0.00021,2,"2024-04-15T20:30:45.200",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681069,1713213045212,-1681.81594384,0.00021,2,"2024-04-15T20:30:45.212",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681070,1713213045295,-158.39418444,0.000207,2,"2024-04-15T20:30:45.295",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681071,1713213045304,-59861.60581556,0.00021,2,"2024-04-15T20:30:45.304",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681072,1713213045317,-1209.9999998,0.00021,2,"2024-04-15T20:30:45.317",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681107,1713213046388,-158.39418444,0.000207,2,"2024-04-15T20:30:46.388",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681108,1713213046398,-1539.57900254,0.00021,2,"2024-04-15T20:30:46.398",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681109,1713213046523,-20387.49874412,0.00021,2,"2024-04-15T20:30:46.523",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681110,1713213046534,-889236.69650844,0.00021,2,"2024-04-15T20:30:46.534",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681111,1713213046652,-63412.06309823,0.00021,2,"2024-04-15T20:30:46.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681115,1713213046737,-23710.50189442,0.00021,2,"2024-04-15T20:30:46.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681116,1713213047214,-158.39418444,0.000207,2,"2024-04-15T20:30:47.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681117,1713213047225,-14841.60581556,0.00021,2,"2024-04-15T20:30:47.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681118,1713213047265,-158.39418444,0.000207,2,"2024-04-15T20:30:47.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681119,1713213047274,-119.52581555,0.00021,2,"2024-04-15T20:30:47.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681120,1713213047291,-380.96859876,0.00021,2,"2024-04-15T20:30:47.291",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681121,1713213047392,-3170388.80153206,0.00021,2,"2024-04-15T20:30:47.392",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681122,1713213049478,-158.39418444,0.000207,2,"2024-04-15T20:30:49.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681123,1713213049488,-158.39418444,0.000207,2,"2024-04-15T20:30:49.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681124,1713213049497,-158.39418444,0.000207,2,"2024-04-15T20:30:49.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681125,1713213049507,-158.39418444,0.000207,2,"2024-04-15T20:30:49.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681126,1713213049517,-158.39418444,0.000207,2,"2024-04-15T20:30:49.517",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681127,1713213049527,-158.39418444,0.00020718,2,"2024-04-15T20:30:49.527",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681128,1713213049537,-154.43586316,0.00020738,2,"2024-04-15T20:30:49.537",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681129,1713213049547,-158.39418444,0.00020783,2,"2024-04-15T20:30:49.547",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681130,1713213049556,-158.39418444,0.00020788,2,"2024-04-15T20:30:49.556",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681131,1713213049565,-158.39418444,0.00020788,2,"2024-04-15T20:30:49.565",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681132,1713213049574,-158.39418444,0.00020788,2,"2024-04-15T20:30:49.574",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681133,1713213049583,-158.39418444,0.00020789,2,"2024-04-15T20:30:49.583",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681134,1713213049592,-158.39418444,0.00020789,2,"2024-04-15T20:30:49.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681135,1713213049601,-158.39418444,0.00020789,2,"2024-04-15T20:30:49.601",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681136,1713213049610,-158.39418444,0.00020789,2,"2024-04-15T20:30:49.610",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681137,1713213049619,-158.39418444,0.00020789,2,"2024-04-15T20:30:49.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681138,1713213049628,-152.36796258,0.000209,2,"2024-04-15T20:30:49.628",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681139,1713213049637,-41654.99653165,0.00021,2,"2024-04-15T20:30:49.637",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681140,1713213049661,-208.65322947,0.000209,2,"2024-04-15T20:30:49.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681141,1713213049670,-2968.43827053,0.00021,2,"2024-04-15T20:30:49.670",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681142,1713213049745,-1199.97924296,0.00021,2,"2024-04-15T20:30:49.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681143,1713213049758,-678.25000005,0.00021,2,"2024-04-15T20:30:49.758",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681144,1713213049769,-2013.4999997,0.00021,2,"2024-04-15T20:30:49.769",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681145,1713213049792,-158.39418444,0.00020789,2,"2024-04-15T20:30:49.792",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681146,1713213049801,-477.48581556,0.00021,2,"2024-04-15T20:30:49.801",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681147,1713213049812,-332.00402996,0.00021,2,"2024-04-15T20:30:49.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681148,1713213051382,-444.688602,0.00020433,2,"2024-04-15T20:30:51.382",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681149,1713213051542,-783.311398,0.00020433,2,"2024-04-15T20:30:51.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681150,1713213051552,-541.0,0.00020433,2,"2024-04-15T20:30:51.552",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681151,1713213051563,-158.39418444,0.00020789,2,"2024-04-15T20:30:51.563",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681152,1713213051574,-101.99441756,0.00020789,2,"2024-04-15T20:30:51.574",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681153,1713213051586,-56.39976688,0.00020789,2,"2024-04-15T20:30:51.586",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681154,1713213051597,-158.39418444,0.00020789,2,"2024-04-15T20:30:51.597",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681155,1713213051607,-182.0769358,0.00021,2,"2024-04-15T20:30:51.607",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681156,1713213052062,-3868.29298528,0.00020916,2,"2024-04-15T20:30:52.062",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681157,1713213052072,-11166.18672252,0.00021,2,"2024-04-15T20:30:52.072",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681158,1713213255915,151.0,0.00027167,30,"2024-04-15T20:34:15.915",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681159,1713213257662,300.0,0.00017949,2,"2024-04-15T20:34:17.662",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681161,1713213512175,267.85,0.00025317,120,"2024-04-15T20:38:32.175",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681162,1713213512592,267.85,0.00027619,120,"2024-04-15T20:38:32.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681165,1713213616980,610.01,0.0001652,2,"2024-04-15T20:40:16.980",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681167,1713213717600,-244.1942891,0.00018039,2,"2024-04-15T20:41:57.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681168,1713213717621,-4327.16409571,0.00018039,2,"2024-04-15T20:41:57.621",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681169,1713213717641,-2953.64161519,0.0001804,2,"2024-04-15T20:41:57.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681170,1713213755444,-3755.16366527,0.00018038,2,"2024-04-15T20:42:35.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681171,1713213755466,-3772.4841615,0.00018045,2,"2024-04-15T20:42:35.466",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681172,1713213755487,-1781.56636107,0.00018046,2,"2024-04-15T20:42:35.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681173,1713213755508,-690.78581216,0.00018271,2,"2024-04-15T20:42:35.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681174,1713213779745,-8774.15418784,0.00018271,2,"2024-04-15T20:42:59.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681175,1713213779769,-267.85,0.00018413,2,"2024-04-15T20:42:59.769",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681176,1713213779789,-256.41,0.00018422,2,"2024-04-15T20:42:59.789",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681177,1713213779809,-480.0,0.00018434,2,"2024-04-15T20:42:59.809",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681178,1713213779829,-221.58581216,0.00018463,2,"2024-04-15T20:42:59.829",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681179,1713213801916,-3179.24,0.0001833,2,"2024-04-15T20:43:21.916",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681180,1713213801937,-8040.76,0.00018463,2,"2024-04-15T20:43:21.937",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681181,1713213821713,-19418.50813824,0.00018462,2,"2024-04-15T20:43:41.713",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681182,1713213821733,-581.49186176,0.00018463,2,"2024-04-15T20:43:41.733",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681183,1713213859066,-643.0,0.00033845,120,"2024-04-15T20:44:19.066",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681184,1713213859098,-500.0,0.00033845,60,"2024-04-15T20:44:19.098",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681185,1713213859127,-500.0,0.00033845,60,"2024-04-15T20:44:19.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681186,1713213859157,-500.0,0.00033845,60,"2024-04-15T20:44:19.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681187,1713213859187,-500.0,0.00033845,60,"2024-04-15T20:44:19.187",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681188,1713213859218,-500.0,0.00033845,60,"2024-04-15T20:44:19.218",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681189,1713213859247,-500.0,0.00033845,60,"2024-04-15T20:44:19.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681190,1713213859278,-504.43102521,0.00033845,60,"2024-04-15T20:44:19.278",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681191,1713213859308,-500.0,0.00033845,60,"2024-04-15T20:44:19.308",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681192,1713213859338,-500.0,0.00033845,60,"2024-04-15T20:44:19.338",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681193,1713213859367,-575.68124983,0.00033845,60,"2024-04-15T20:44:19.367",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681194,1713213859400,-500.0,0.00033845,60,"2024-04-15T20:44:19.400",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681195,1713213859433,-500.0,0.00033845,60,"2024-04-15T20:44:19.433",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681196,1713213859462,-500.0,0.00033845,60,"2024-04-15T20:44:19.462",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681197,1713213859492,-502.75517731,0.00033845,60,"2024-04-15T20:44:19.492",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681198,1713213859524,-500.0,0.00033845,60,"2024-04-15T20:44:19.524",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681199,1713213859556,-549.58042156,0.00033845,60,"2024-04-15T20:44:19.556",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681200,1713213859589,-501.73072337,0.00033845,60,"2024-04-15T20:44:19.589",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681201,1713213859620,-500.0,0.00033845,60,"2024-04-15T20:44:19.620",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681202,1713213859650,-411.19379056,0.00033845,60,"2024-04-15T20:44:19.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681203,1713213859681,-500.0,0.00033845,60,"2024-04-15T20:44:19.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681204,1713213859713,-500.0,0.00033845,60,"2024-04-15T20:44:19.713",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681205,1713213859742,-534.63328387,0.00033845,60,"2024-04-15T20:44:19.742",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681206,1713213859772,-500.0,0.00033845,60,"2024-04-15T20:44:19.772",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681207,1713213859803,-500.0,0.00033845,60,"2024-04-15T20:44:19.803",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681208,1713213859834,-500.0,0.00033845,60,"2024-04-15T20:44:19.834",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681209,1713213859867,-572.37218314,0.00033845,60,"2024-04-15T20:44:19.867",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681210,1713213859897,-500.0,0.00033845,60,"2024-04-15T20:44:19.897",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681211,1713213859927,-500.0,0.00033845,60,"2024-04-15T20:44:19.927",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681212,1713213859958,-506.56032431,0.00033845,60,"2024-04-15T20:44:19.958",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681213,1713213859988,-500.0,0.00033845,60,"2024-04-15T20:44:19.988",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681214,1713213860018,-275.06343498,0.00033845,60,"2024-04-15T20:44:20.018",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681215,1713213860050,-500.0,0.00033845,60,"2024-04-15T20:44:20.050",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681216,1713213860080,-500.0,0.00033845,60,"2024-04-15T20:44:20.080",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681217,1713213860111,-625.18694321,0.00033845,60,"2024-04-15T20:44:20.111",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681218,1713213860141,-500.0,0.00033845,60,"2024-04-15T20:44:20.141",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681219,1713213860172,-500.0,0.00033845,60,"2024-04-15T20:44:20.172",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681220,1713213860204,-500.0,0.00033845,60,"2024-04-15T20:44:20.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681221,1713213860239,-221.40220961,0.00033845,60,"2024-04-15T20:44:20.239",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681222,1713213860276,-491.2314045,0.00033845,60,"2024-04-15T20:44:20.276",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681223,1713213860310,-454.56093765,0.00033845,60,"2024-04-15T20:44:20.310",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681224,1713213860343,-623.89690476,0.00033845,60,"2024-04-15T20:44:20.343",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681225,1713213860377,-595.48948614,0.00033845,60,"2024-04-15T20:44:20.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681226,1713213860412,-500.0,0.00033845,60,"2024-04-15T20:44:20.412",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681227,1713213860445,-505.40139019,0.00033845,60,"2024-04-15T20:44:20.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681228,1713213860479,-503.18361897,0.00033845,60,"2024-04-15T20:44:20.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681229,1713213860511,-496.71971186,0.00033845,60,"2024-04-15T20:44:20.511",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681230,1713213860546,-500.0,0.00033845,60,"2024-04-15T20:44:20.546",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681231,1713213860581,-525.95602825,0.00033845,60,"2024-04-15T20:44:20.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681232,1713213860614,-500.0,0.00033845,60,"2024-04-15T20:44:20.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681233,1713213860645,-500.0,0.00033845,60,"2024-04-15T20:44:20.645",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681234,1713213860677,-500.0,0.00033845,60,"2024-04-15T20:44:20.677",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681235,1713213860710,-500.0,0.00033845,60,"2024-04-15T20:44:20.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681236,1713213860744,-505.87562219,0.00033845,60,"2024-04-15T20:44:20.744",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681237,1713213860779,-500.0,0.00033845,60,"2024-04-15T20:44:20.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681238,1713213860814,-500.0,0.00033845,60,"2024-04-15T20:44:20.814",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681239,1713213860846,-567.04039315,0.00033845,60,"2024-04-15T20:44:20.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681240,1713213860880,-500.0,0.00033845,60,"2024-04-15T20:44:20.880",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681241,1713213860912,-500.0,0.00033845,60,"2024-04-15T20:44:20.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681242,1713213860943,-525.11487028,0.00033845,60,"2024-04-15T20:44:20.943",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681243,1713213860977,-500.0,0.00033845,60,"2024-04-15T20:44:20.977",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681244,1713213861010,-500.0,0.00033845,60,"2024-04-15T20:44:21.010",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681245,1713213861042,-500.0,0.00033845,60,"2024-04-15T20:44:21.042",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681246,1713213861074,-500.0,0.00033845,60,"2024-04-15T20:44:21.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681247,1713213861107,-511.48098107,0.00033845,60,"2024-04-15T20:44:21.107",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681248,1713213861139,-500.0,0.00033845,60,"2024-04-15T20:44:21.139",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681249,1713213861172,-411.67800297,0.00033845,60,"2024-04-15T20:44:21.172",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681250,1713213861204,-569.47620672,0.00033845,60,"2024-04-15T20:44:21.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681251,1713213861236,-406.69682493,0.00033845,60,"2024-04-15T20:44:21.236",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681252,1713213861274,-500.0,0.00033845,60,"2024-04-15T20:44:21.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681253,1713213861307,-500.0,0.00033845,60,"2024-04-15T20:44:21.307",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681254,1713213861342,-532.77876744,0.00033845,60,"2024-04-15T20:44:21.342",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681255,1713213861374,-500.0,0.00033845,60,"2024-04-15T20:44:21.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681256,1713213861409,-500.0,0.00033845,60,"2024-04-15T20:44:21.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681257,1713213861443,-500.0,0.00033845,60,"2024-04-15T20:44:21.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681258,1713213861478,-511.45385401,0.00033845,60,"2024-04-15T20:44:21.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681259,1713213861517,-500.0,0.00033845,60,"2024-04-15T20:44:21.517",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681260,1713213861554,-500.0,0.00033845,60,"2024-04-15T20:44:21.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681261,1713213861589,-500.0,0.00033845,60,"2024-04-15T20:44:21.589",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681262,1713213861624,-500.0,0.00033845,60,"2024-04-15T20:44:21.624",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681263,1713213861659,-500.0,0.00033845,60,"2024-04-15T20:44:21.659",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681264,1713213861984,-500.0,0.00033845,60,"2024-04-15T20:44:21.984",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681265,1713213862027,-398.7178918,0.00033845,60,"2024-04-15T20:44:22.027",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681266,1713213862061,-500.0,0.00033845,60,"2024-04-15T20:44:22.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681267,1713213862094,-500.0,0.00033845,60,"2024-04-15T20:44:22.094",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681268,1713213862127,-534.46483632,0.00033845,60,"2024-04-15T20:44:22.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681269,1713213862159,-500.0,0.00033845,60,"2024-04-15T20:44:22.159",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681270,1713213862190,-500.0,0.00033845,60,"2024-04-15T20:44:22.190",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681271,1713213862222,-243.44655914,0.00033845,60,"2024-04-15T20:44:22.222",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681272,1713213862255,-504.42032419,0.00033845,60,"2024-04-15T20:44:22.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681273,1713213862291,-500.0,0.00033845,60,"2024-04-15T20:44:22.291",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681274,1713213862325,-500.0,0.00033845,60,"2024-04-15T20:44:22.325",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681275,1713213862357,-500.0,0.00033845,60,"2024-04-15T20:44:22.357",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681276,1713213862389,-500.0,0.00033845,60,"2024-04-15T20:44:22.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681277,1713213862421,-501.55610615,0.00033845,60,"2024-04-15T20:44:22.421",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681278,1713213862455,-500.0,0.00033845,60,"2024-04-15T20:44:22.455",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681279,1713213862487,-500.0,0.00033845,60,"2024-04-15T20:44:22.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681280,1713213862519,-401.01649553,0.00033845,60,"2024-04-15T20:44:22.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681281,1713213862555,-500.0,0.00033845,60,"2024-04-15T20:44:22.555",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681282,1713213862591,-511.39373656,0.00033845,60,"2024-04-15T20:44:22.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681283,1713213862623,-500.0,0.00033845,60,"2024-04-15T20:44:22.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681284,1713213862655,-500.0,0.00033845,60,"2024-04-15T20:44:22.655",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681285,1713213862687,-609.29072482,0.00033845,60,"2024-04-15T20:44:22.687",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681286,1713213862719,-500.0,0.00033845,60,"2024-04-15T20:44:22.719",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681287,1713213862751,-500.0,0.00033845,60,"2024-04-15T20:44:22.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681288,1713213862783,-500.0,0.00033845,60,"2024-04-15T20:44:22.783",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681289,1713213862814,-500.0,0.00033845,60,"2024-04-15T20:44:22.814",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681290,1713213862847,-500.0,0.00033845,60,"2024-04-15T20:44:22.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681291,1713213862879,-500.0,0.00033845,60,"2024-04-15T20:44:22.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681292,1713213862911,-500.0,0.00033845,60,"2024-04-15T20:44:22.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681293,1713213862944,-500.0,0.00033845,60,"2024-04-15T20:44:22.944",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681294,1713213862976,-171.42263231,0.00033845,60,"2024-04-15T20:44:22.976",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681295,1713213863007,-500.0,0.00033845,60,"2024-04-15T20:44:23.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681296,1713213863041,-349.26443383,0.00033845,60,"2024-04-15T20:44:23.041",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681297,1713213863075,-500.0,0.00033845,60,"2024-04-15T20:44:23.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681298,1713213863108,-500.0,0.00033845,60,"2024-04-15T20:44:23.108",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681299,1713213863139,-500.0,0.00033845,60,"2024-04-15T20:44:23.139",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681300,1713213863171,-500.0,0.00033845,60,"2024-04-15T20:44:23.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681301,1713213863201,-500.0,0.00033845,60,"2024-04-15T20:44:23.201",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681302,1713213863231,-500.0,0.00033845,60,"2024-04-15T20:44:23.231",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681303,1713213863261,-200.40393544,0.00033845,60,"2024-04-15T20:44:23.261",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681304,1713213863293,-500.0,0.00033845,60,"2024-04-15T20:44:23.293",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681305,1713213863325,-500.0,0.00033845,60,"2024-04-15T20:44:23.325",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681306,1713213863355,-500.0,0.00033845,60,"2024-04-15T20:44:23.355",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681307,1713213863385,-500.0,0.00033845,60,"2024-04-15T20:44:23.385",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681308,1713213863418,-411.64358296,0.00033845,60,"2024-04-15T20:44:23.418",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681309,1713213863448,-500.0,0.00033845,60,"2024-04-15T20:44:23.448",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681310,1713213863479,-500.0,0.00033845,60,"2024-04-15T20:44:23.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681311,1713213863511,-500.0,0.00033845,60,"2024-04-15T20:44:23.511",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681312,1713213863547,-500.0,0.00033845,60,"2024-04-15T20:44:23.547",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681313,1713213863580,-500.0,0.00033845,60,"2024-04-15T20:44:23.580",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681314,1713213863613,-500.0,0.00033845,60,"2024-04-15T20:44:23.613",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681315,1713213863647,-500.0,0.00033845,60,"2024-04-15T20:44:23.647",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681316,1713213863680,-500.0,0.00033845,60,"2024-04-15T20:44:23.680",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681317,1713213863714,-500.0,0.00033845,60,"2024-04-15T20:44:23.714",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681318,1713213863746,-504.86041669,0.00033845,60,"2024-04-15T20:44:23.746",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681319,1713213863780,-500.0,0.00033845,60,"2024-04-15T20:44:23.780",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681320,1713213863811,-500.0,0.00033845,60,"2024-04-15T20:44:23.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681321,1713213863842,-500.0,0.00033845,60,"2024-04-15T20:44:23.842",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681322,1713213863873,-500.0,0.00033845,60,"2024-04-15T20:44:23.873",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681323,1713213863905,-500.0,0.00033845,60,"2024-04-15T20:44:23.905",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681324,1713213863937,-500.0,0.00033845,60,"2024-04-15T20:44:23.937",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681325,1713213863969,-181.54572756,0.00033845,60,"2024-04-15T20:44:23.969",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681326,1713213864000,-500.0,0.00033845,60,"2024-04-15T20:44:24.000",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681327,1713213864033,-500.0,0.00033845,60,"2024-04-15T20:44:24.033",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681328,1713213864064,-500.0,0.00033845,60,"2024-04-15T20:44:24.064",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681329,1713213864096,-500.0,0.00033845,60,"2024-04-15T20:44:24.096",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681330,1713213864132,-500.0,0.00033845,60,"2024-04-15T20:44:24.132",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681331,1713213864163,-500.0,0.00033845,60,"2024-04-15T20:44:24.163",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681332,1713213864196,-500.0,0.00033845,60,"2024-04-15T20:44:24.196",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681333,1713213864231,-500.0,0.00033845,60,"2024-04-15T20:44:24.231",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681334,1713213864263,-500.0,0.00033845,60,"2024-04-15T20:44:24.263",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681335,1713213864296,-500.0,0.00033845,60,"2024-04-15T20:44:24.296",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681336,1713213864328,-500.0,0.00033845,60,"2024-04-15T20:44:24.328",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681337,1713213864358,-508.47441795,0.00033845,60,"2024-04-15T20:44:24.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681338,1713213864389,-500.0,0.00033845,60,"2024-04-15T20:44:24.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681339,1713213864419,-500.0,0.00033845,60,"2024-04-15T20:44:24.419",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681340,1713213864451,-500.0,0.00033845,60,"2024-04-15T20:44:24.451",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681341,1713213864482,-500.0,0.00033845,60,"2024-04-15T20:44:24.482",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681342,1713213864512,-500.0,0.00033845,60,"2024-04-15T20:44:24.512",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681343,1713213864542,-500.0,0.00033845,60,"2024-04-15T20:44:24.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681344,1713213864574,-500.0,0.00033845,60,"2024-04-15T20:44:24.574",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681345,1713213864604,-500.0,0.00033845,60,"2024-04-15T20:44:24.604",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681346,1713213864635,-500.0,0.00033845,60,"2024-04-15T20:44:24.635",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681347,1713213864670,-500.0,0.00033845,60,"2024-04-15T20:44:24.670",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681348,1713213864702,-500.0,0.00033845,60,"2024-04-15T20:44:24.702",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681349,1713213864733,-500.0,0.00033845,60,"2024-04-15T20:44:24.733",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681350,1713213864763,-500.0,0.00033845,60,"2024-04-15T20:44:24.763",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681351,1713213864795,-500.0,0.00033845,60,"2024-04-15T20:44:24.795",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681352,1713213864826,-281.29576067,0.00033845,60,"2024-04-15T20:44:24.826",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681353,1713213864857,-500.0,0.00033845,60,"2024-04-15T20:44:24.857",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681354,1713213864888,-511.48261975,0.00033845,60,"2024-04-15T20:44:24.888",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681355,1713213864919,-500.0,0.00033845,60,"2024-04-15T20:44:24.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681356,1713213864950,-500.0,0.00033845,60,"2024-04-15T20:44:24.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681357,1713213864981,-521.54787974,0.00033845,60,"2024-04-15T20:44:24.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681358,1713213865012,-500.0,0.00033845,60,"2024-04-15T20:44:25.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681359,1713213865043,-507.86025723,0.00033845,60,"2024-04-15T20:44:25.043",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681360,1713213865075,-458.03867532,0.00033845,60,"2024-04-15T20:44:25.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681361,1713213865105,-500.0,0.00033845,60,"2024-04-15T20:44:25.105",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681362,1713213865137,-500.0,0.00033845,60,"2024-04-15T20:44:25.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681363,1713213865178,-500.0,0.00033845,60,"2024-04-15T20:44:25.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681364,1713213865208,-500.0,0.00033845,60,"2024-04-15T20:44:25.208",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681365,1713213865244,-500.0,0.00033845,60,"2024-04-15T20:44:25.244",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681366,1713213865277,-500.0,0.00033845,60,"2024-04-15T20:44:25.277",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681367,1713213865309,-500.0,0.00033845,60,"2024-04-15T20:44:25.309",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681368,1713213865559,-500.0,0.00033845,60,"2024-04-15T20:44:25.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681369,1713213865591,-500.0,0.00033845,60,"2024-04-15T20:44:25.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681370,1713213865621,-224.73912802,0.00033845,60,"2024-04-15T20:44:25.621",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681371,1713213865651,-500.0,0.00033845,60,"2024-04-15T20:44:25.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681372,1713213865683,-500.0,0.00033845,60,"2024-04-15T20:44:25.683",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681373,1713213865716,-500.0,0.00033845,60,"2024-04-15T20:44:25.716",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681374,1713213865746,-500.0,0.00033845,60,"2024-04-15T20:44:25.746",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681375,1713213865778,-500.0,0.00033845,60,"2024-04-15T20:44:25.778",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681376,1713213865811,-500.0,0.00033845,60,"2024-04-15T20:44:25.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681377,1713213865845,-500.0,0.00033845,60,"2024-04-15T20:44:25.845",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681378,1713213865879,-506.99936059,0.00033845,60,"2024-04-15T20:44:25.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681379,1713213865911,-500.0,0.00033845,60,"2024-04-15T20:44:25.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681380,1713213865956,-500.0,0.00033845,60,"2024-04-15T20:44:25.956",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681381,1713213865990,-500.0,0.00033845,60,"2024-04-15T20:44:25.990",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681382,1713213866026,-500.0,0.00033845,60,"2024-04-15T20:44:26.026",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681383,1713213866059,-507.98994031,0.00033845,60,"2024-04-15T20:44:26.059",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681384,1713213866092,-500.0,0.00033845,60,"2024-04-15T20:44:26.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681385,1713213866126,-500.0,0.00033845,60,"2024-04-15T20:44:26.126",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681386,1713213866157,-500.0,0.00033845,60,"2024-04-15T20:44:26.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681387,1713213866191,-500.0,0.00033845,60,"2024-04-15T20:44:26.191",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681388,1713213866226,-500.0,0.00033845,60,"2024-04-15T20:44:26.226",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681389,1713213866258,-500.0,0.00033845,60,"2024-04-15T20:44:26.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681390,1713213866294,-500.0,0.00033845,60,"2024-04-15T20:44:26.294",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681391,1713213866328,-500.0,0.00033845,60,"2024-04-15T20:44:26.328",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681392,1713213866359,-500.0,0.00033845,60,"2024-04-15T20:44:26.359",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681393,1713213866389,-439.88245625,0.00033845,60,"2024-04-15T20:44:26.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681394,1713213866421,-500.0,0.00033845,60,"2024-04-15T20:44:26.421",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681395,1713213866450,-500.0,0.00033845,60,"2024-04-15T20:44:26.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681396,1713213866482,-500.0,0.00033845,60,"2024-04-15T20:44:26.482",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681397,1713213866514,-500.0,0.00033845,60,"2024-04-15T20:44:26.514",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681398,1713213866548,-500.0,0.00033845,60,"2024-04-15T20:44:26.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681399,1713213866580,-500.0,0.00033845,60,"2024-04-15T20:44:26.580",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681400,1713213866611,-500.0,0.00033845,60,"2024-04-15T20:44:26.611",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681401,1713213866641,-500.0,0.00033845,60,"2024-04-15T20:44:26.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681402,1713213866673,-500.0,0.00033845,60,"2024-04-15T20:44:26.673",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681403,1713213866703,-164.11894743,0.00033845,60,"2024-04-15T20:44:26.703",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681404,1713213866734,-500.0,0.00033845,60,"2024-04-15T20:44:26.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681405,1713213866764,-307.28586121,0.00033845,60,"2024-04-15T20:44:26.764",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681406,1713213866797,-500.0,0.00033845,60,"2024-04-15T20:44:26.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681407,1713213866828,-500.0,0.00033845,60,"2024-04-15T20:44:26.828",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681408,1713213866863,-512.73339607,0.00033845,60,"2024-04-15T20:44:26.863",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681409,1713213866895,-500.0,0.00033845,60,"2024-04-15T20:44:26.895",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681410,1713213866934,-500.0,0.00033845,60,"2024-04-15T20:44:26.934",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681411,1713213866977,-500.0,0.00033845,60,"2024-04-15T20:44:26.977",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681412,1713213867009,-494.18653262,0.00033845,60,"2024-04-15T20:44:27.009",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681413,1713213867040,-500.0,0.00033845,60,"2024-04-15T20:44:27.040",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681414,1713213867071,-512.29493716,0.00033845,60,"2024-04-15T20:44:27.071",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681415,1713213867103,-500.0,0.00033845,60,"2024-04-15T20:44:27.103",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681416,1713213867137,-500.0,0.00033845,60,"2024-04-15T20:44:27.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681417,1713213867171,-500.0,0.00033845,60,"2024-04-15T20:44:27.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681418,1713213867204,-500.0,0.00033845,60,"2024-04-15T20:44:27.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681419,1713213867241,-500.0,0.00033845,60,"2024-04-15T20:44:27.241",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681420,1713213867274,-500.0,0.00033845,60,"2024-04-15T20:44:27.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681421,1713213867309,-500.0,0.00033845,60,"2024-04-15T20:44:27.309",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681422,1713213867341,-500.0,0.00033845,60,"2024-04-15T20:44:27.341",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681423,1713213867374,-500.0,0.00033845,60,"2024-04-15T20:44:27.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681424,1713213867406,-500.0,0.00033845,60,"2024-04-15T20:44:27.406",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681425,1713213867442,-500.0,0.00033845,60,"2024-04-15T20:44:27.442",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681426,1713213867477,-500.0,0.00033845,60,"2024-04-15T20:44:27.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681427,1713213867509,-485.71977147,0.00033845,60,"2024-04-15T20:44:27.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681428,1713213867542,-500.0,0.00033845,60,"2024-04-15T20:44:27.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681429,1713213867577,-500.0,0.00033845,60,"2024-04-15T20:44:27.577",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681430,1713213867610,-500.0,0.00033845,60,"2024-04-15T20:44:27.610",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681431,1713213867643,-500.0,0.00033845,60,"2024-04-15T20:44:27.643",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681432,1713213867677,-500.0,0.00033845,60,"2024-04-15T20:44:27.677",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681433,1713213867710,-500.0,0.00033845,60,"2024-04-15T20:44:27.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681434,1713213867742,-500.0,0.00033845,60,"2024-04-15T20:44:27.742",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681435,1713213867778,-500.0,0.00033845,60,"2024-04-15T20:44:27.778",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681436,1713213867811,-500.0,0.00033845,60,"2024-04-15T20:44:27.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681437,1713213867844,-180.57113774,0.00033845,60,"2024-04-15T20:44:27.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681438,1713213867882,-500.0,0.00033845,60,"2024-04-15T20:44:27.882",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681439,1713213867915,-500.0,0.00033845,60,"2024-04-15T20:44:27.915",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681440,1713213867950,-500.0,0.00033845,60,"2024-04-15T20:44:27.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681441,1713213867983,-500.0,0.00033845,60,"2024-04-15T20:44:27.983",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681442,1713213868016,-500.0,0.00033845,60,"2024-04-15T20:44:28.016",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681443,1713213868052,-500.0,0.00033845,60,"2024-04-15T20:44:28.052",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681444,1713213868082,-566.43003989,0.00033845,60,"2024-04-15T20:44:28.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681445,1713213868113,-500.0,0.00033845,60,"2024-04-15T20:44:28.113",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681446,1713213868145,-500.0,0.00033845,60,"2024-04-15T20:44:28.145",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681447,1713213868179,-500.0,0.00033845,60,"2024-04-15T20:44:28.179",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681448,1713213868209,-500.0,0.00033845,60,"2024-04-15T20:44:28.209",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681449,1713213868239,-500.0,0.00033845,60,"2024-04-15T20:44:28.239",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681450,1713213868269,-500.0,0.00033845,60,"2024-04-15T20:44:28.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681451,1713213868305,-500.0,0.00033845,60,"2024-04-15T20:44:28.305",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681452,1713213868334,-500.0,0.00033845,60,"2024-04-15T20:44:28.334",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681453,1713213868364,-500.0,0.00033845,60,"2024-04-15T20:44:28.364",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681454,1713213868394,-613.56262374,0.00033845,60,"2024-04-15T20:44:28.394",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681455,1713213868427,-500.62347883,0.00033845,60,"2024-04-15T20:44:28.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681456,1713213868457,-500.0,0.00033845,60,"2024-04-15T20:44:28.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681457,1713213868489,-500.0,0.00033845,60,"2024-04-15T20:44:28.489",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681458,1713213868519,-500.0,0.00033845,60,"2024-04-15T20:44:28.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681459,1713213868551,-500.0,0.00033845,60,"2024-04-15T20:44:28.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681460,1713213868582,-489.73461324,0.00033845,60,"2024-04-15T20:44:28.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681461,1713213868613,-820.15,0.00033845,60,"2024-04-15T20:44:28.613",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681462,1713213868643,-820.15,0.00033845,60,"2024-04-15T20:44:28.643",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681463,1713213868673,-820.15,0.00033845,60,"2024-04-15T20:44:28.673",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681464,1713213868703,-820.15,0.00033845,60,"2024-04-15T20:44:28.703",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681465,1713213868734,-820.15,0.00033845,60,"2024-04-15T20:44:28.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681466,1713213868765,-500.0,0.00033845,60,"2024-04-15T20:44:28.765",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681467,1713213868798,-820.15,0.00033845,60,"2024-04-15T20:44:28.798",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681468,1713213868830,-500.0,0.00033845,60,"2024-04-15T20:44:28.830",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681469,1713213868860,-820.15,0.00033845,60,"2024-04-15T20:44:28.860",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681470,1713213868890,-500.0,0.00033845,60,"2024-04-15T20:44:28.890",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681471,1713213868922,-820.15,0.00033845,60,"2024-04-15T20:44:28.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681472,1713213869174,-500.0,0.00033845,60,"2024-04-15T20:44:29.174",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681473,1713213869212,-820.15,0.00033845,60,"2024-04-15T20:44:29.212",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681474,1713213869249,-500.0,0.00033845,60,"2024-04-15T20:44:29.249",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681475,1713213869284,-500.0,0.00033845,60,"2024-04-15T20:44:29.284",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681476,1713213869315,-820.15,0.00033845,60,"2024-04-15T20:44:29.315",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681477,1713213869346,-500.0,0.00033845,60,"2024-04-15T20:44:29.346",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681478,1713213869377,-820.15,0.00033845,60,"2024-04-15T20:44:29.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681479,1713213869408,-500.0,0.00033845,60,"2024-04-15T20:44:29.408",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681480,1713213869444,-500.0,0.00033845,60,"2024-04-15T20:44:29.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681481,1713213869476,-820.15,0.00033845,60,"2024-04-15T20:44:29.476",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681482,1713213869510,-500.0,0.00033845,60,"2024-04-15T20:44:29.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681483,1713213869541,-500.0,0.00033845,60,"2024-04-15T20:44:29.541",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681484,1713213869577,-500.0,0.00033845,60,"2024-04-15T20:44:29.577",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681485,1713213869609,-820.15,0.00033845,60,"2024-04-15T20:44:29.609",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681486,1713213869639,-341.51597603,0.00033845,60,"2024-04-15T20:44:29.639",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681487,1713213869669,-500.0,0.00033845,60,"2024-04-15T20:44:29.669",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681488,1713213869700,-820.15,0.00033845,60,"2024-04-15T20:44:29.700",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681489,1713213869731,-500.0,0.00033845,60,"2024-04-15T20:44:29.731",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681490,1713213869762,-820.15,0.00033845,60,"2024-04-15T20:44:29.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681491,1713213869793,-572.85981227,0.00033845,60,"2024-04-15T20:44:29.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681492,1713213869823,-820.15,0.00033845,60,"2024-04-15T20:44:29.823",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681493,1713213869854,-820.15,0.00033845,60,"2024-04-15T20:44:29.854",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681494,1713213869885,-820.15,0.00033845,60,"2024-04-15T20:44:29.885",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681495,1713213869915,-820.15,0.00033845,60,"2024-04-15T20:44:29.915",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681496,1713213869945,-500.0,0.00033845,60,"2024-04-15T20:44:29.945",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681497,1713213869976,-820.15,0.00033845,60,"2024-04-15T20:44:29.976",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681498,1713213870007,-500.0,0.00033845,60,"2024-04-15T20:44:30.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681499,1713213870038,-820.15,0.00033845,60,"2024-04-15T20:44:30.038",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681500,1713213870069,-500.0,0.00033845,60,"2024-04-15T20:44:30.069",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681501,1713213870099,-820.15,0.00033845,60,"2024-04-15T20:44:30.099",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681502,1713213870131,-500.0,0.00033845,60,"2024-04-15T20:44:30.131",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681503,1713213870164,-820.15,0.00033845,60,"2024-04-15T20:44:30.164",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681504,1713213870194,-500.0,0.00033845,60,"2024-04-15T20:44:30.194",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681505,1713213870225,-820.31880219,0.00033845,60,"2024-04-15T20:44:30.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681506,1713213870256,-500.0,0.00033845,60,"2024-04-15T20:44:30.256",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681507,1713213870287,-500.0,0.00033845,60,"2024-04-15T20:44:30.287",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681508,1713213870318,-500.0,0.00033845,60,"2024-04-15T20:44:30.318",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681509,1713213870349,-500.0,0.00033845,60,"2024-04-15T20:44:30.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681510,1713213870379,-500.0,0.00033845,60,"2024-04-15T20:44:30.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681511,1713213870410,-500.0,0.00033845,60,"2024-04-15T20:44:30.410",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681512,1713213870444,-500.0,0.00033845,60,"2024-04-15T20:44:30.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681513,1713213870475,-500.0,0.00033845,60,"2024-04-15T20:44:30.475",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681514,1713213870507,-444.72783106,0.00033845,60,"2024-04-15T20:44:30.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681515,1713213870539,-511.54626688,0.00033845,60,"2024-04-15T20:44:30.539",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681516,1713213870573,-236.16575847,0.00033845,60,"2024-04-15T20:44:30.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681517,1713213870606,-500.0,0.00033845,60,"2024-04-15T20:44:30.606",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681518,1713213870638,-500.0,0.00033845,60,"2024-04-15T20:44:30.638",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681519,1713213870672,-500.0,0.00033845,60,"2024-04-15T20:44:30.672",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681520,1713213870705,-500.0,0.00033845,60,"2024-04-15T20:44:30.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681521,1713213870743,-500.0,0.00033845,60,"2024-04-15T20:44:30.743",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681522,1713213870784,-500.0,0.00033845,60,"2024-04-15T20:44:30.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681523,1713213870818,-500.0,0.00033845,60,"2024-04-15T20:44:30.818",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681524,1713213870852,-500.0,0.00033845,60,"2024-04-15T20:44:30.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681525,1713213870885,-500.0,0.00033845,60,"2024-04-15T20:44:30.885",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681526,1713213870919,-500.0,0.00033845,60,"2024-04-15T20:44:30.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681527,1713213870952,-425.40878807,0.00033845,60,"2024-04-15T20:44:30.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681528,1713213870986,-500.0,0.00033845,60,"2024-04-15T20:44:30.986",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681529,1713213871020,-500.0,0.00033845,60,"2024-04-15T20:44:31.020",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681530,1713213871053,-500.0,0.00033845,60,"2024-04-15T20:44:31.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681531,1713213871086,-500.0,0.00033845,60,"2024-04-15T20:44:31.086",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681532,1713213871121,-500.0,0.00033845,60,"2024-04-15T20:44:31.121",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681533,1713213871153,-500.0,0.00033845,60,"2024-04-15T20:44:31.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681534,1713213871185,-500.0,0.00033845,60,"2024-04-15T20:44:31.185",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681535,1713213871225,-500.0,0.00033845,60,"2024-04-15T20:44:31.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681536,1713213871258,-500.0,0.00033845,60,"2024-04-15T20:44:31.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681537,1713213871293,-500.0,0.00033845,60,"2024-04-15T20:44:31.293",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681538,1713213871330,-500.0,0.00033845,60,"2024-04-15T20:44:31.330",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681539,1713213871365,-500.0,0.00033845,60,"2024-04-15T20:44:31.365",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681540,1713213871397,-500.0,0.00033845,60,"2024-04-15T20:44:31.397",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681541,1713213871432,-500.0,0.00033845,60,"2024-04-15T20:44:31.432",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681542,1713213871467,-500.0,0.00033845,60,"2024-04-15T20:44:31.467",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681543,1713213871503,-500.0,0.00033845,60,"2024-04-15T20:44:31.503",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681544,1713213871543,-500.0,0.00033845,60,"2024-04-15T20:44:31.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681545,1713213871578,-500.0,0.00033845,60,"2024-04-15T20:44:31.578",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681546,1713213871612,-500.0,0.00033845,60,"2024-04-15T20:44:31.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681547,1713213871645,-500.0,0.00033845,60,"2024-04-15T20:44:31.645",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681548,1713213871679,-500.0,0.00033845,60,"2024-04-15T20:44:31.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681549,1713213871711,-500.0,0.00033845,60,"2024-04-15T20:44:31.711",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681550,1713213871742,-500.0,0.00033845,60,"2024-04-15T20:44:31.742",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681551,1713213871775,-500.0,0.00033845,60,"2024-04-15T20:44:31.775",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681552,1713213871810,-597.66049185,0.00033845,60,"2024-04-15T20:44:31.810",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681553,1713213871842,-500.0,0.00033845,60,"2024-04-15T20:44:31.842",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681554,1713213871876,-500.0,0.00033845,60,"2024-04-15T20:44:31.876",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681555,1713213871909,-500.0,0.00033845,60,"2024-04-15T20:44:31.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681556,1713213871941,-500.0,0.00033845,60,"2024-04-15T20:44:31.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681557,1713213871973,-500.0,0.00033845,60,"2024-04-15T20:44:31.973",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681558,1713213872006,-500.0,0.00033845,60,"2024-04-15T20:44:32.006",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681559,1713213872039,-500.0,0.00033845,60,"2024-04-15T20:44:32.039",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681560,1713213872073,-500.0,0.00033845,60,"2024-04-15T20:44:32.073",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681561,1713213872103,-500.0,0.00033845,60,"2024-04-15T20:44:32.103",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681562,1713213872135,-500.03011891,0.00033845,60,"2024-04-15T20:44:32.135",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681563,1713213872165,-500.0,0.00033845,60,"2024-04-15T20:44:32.165",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681564,1713213872195,-500.0,0.00033845,60,"2024-04-15T20:44:32.195",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681565,1713213872226,-500.0,0.00033845,60,"2024-04-15T20:44:32.226",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681566,1713213872257,-177.59055508,0.00033845,60,"2024-04-15T20:44:32.257",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681567,1713213872289,-268.33291307,0.00033845,60,"2024-04-15T20:44:32.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681568,1713213872321,-500.0,0.00033845,60,"2024-04-15T20:44:32.321",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681569,1713213872353,-500.0,0.00033845,60,"2024-04-15T20:44:32.353",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681570,1713213872383,-500.0,0.00033845,60,"2024-04-15T20:44:32.383",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681571,1713213872415,-176.79734134,0.00033845,60,"2024-04-15T20:44:32.415",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681572,1713213872448,-500.0,0.00033845,60,"2024-04-15T20:44:32.448",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681573,1713213872479,-500.0,0.00033845,60,"2024-04-15T20:44:32.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681574,1713213872511,-500.0,0.00033845,60,"2024-04-15T20:44:32.511",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681575,1713213872542,-500.0,0.00033845,60,"2024-04-15T20:44:32.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681576,1713213872796,-500.0,0.00033845,60,"2024-04-15T20:44:32.796",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681577,1713213872831,-500.0,0.00033845,60,"2024-04-15T20:44:32.831",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681578,1713213872863,-500.81351242,0.00033845,60,"2024-04-15T20:44:32.863",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681579,1713213872897,-500.0,0.00033845,60,"2024-04-15T20:44:32.897",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681580,1713213872930,-534.61,0.00033845,60,"2024-04-15T20:44:32.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681581,1713213872963,-534.61,0.00033845,60,"2024-04-15T20:44:32.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681582,1713213872995,-534.61,0.00033845,60,"2024-04-15T20:44:32.995",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681583,1713213873028,-500.0,0.00033845,60,"2024-04-15T20:44:33.028",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681584,1713213873062,-500.0,0.00033845,60,"2024-04-15T20:44:33.062",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681585,1713213873094,-500.0,0.00033845,60,"2024-04-15T20:44:33.094",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681586,1713213873125,-500.0,0.00033845,60,"2024-04-15T20:44:33.125",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681587,1713213873156,-500.0,0.00033845,60,"2024-04-15T20:44:33.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681588,1713213873187,-566.18822942,0.00033845,60,"2024-04-15T20:44:33.187",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681589,1713213873217,-500.0,0.00033845,60,"2024-04-15T20:44:33.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681590,1713213873249,-500.0,0.00033845,60,"2024-04-15T20:44:33.249",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681591,1713213873280,-500.0,0.00033845,60,"2024-04-15T20:44:33.280",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681592,1713213873314,-200.86073599,0.00033845,60,"2024-04-15T20:44:33.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681593,1713213873345,-305.42619144,0.00033845,60,"2024-04-15T20:44:33.345",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681594,1713213873376,-500.0,0.00033845,60,"2024-04-15T20:44:33.376",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681595,1713213873407,-500.0,0.00033845,60,"2024-04-15T20:44:33.407",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681596,1713213873441,-151.22176865,0.00033845,60,"2024-04-15T20:44:33.441",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681597,1713213873472,-500.0,0.00033845,60,"2024-04-15T20:44:33.472",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681598,1713213873502,-500.0,0.00033845,60,"2024-04-15T20:44:33.502",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681599,1713213873535,-563.84947828,0.00033845,60,"2024-04-15T20:44:33.535",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681600,1713213873567,-534.61,0.00033845,60,"2024-04-15T20:44:33.567",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681601,1713213873599,-534.61,0.00033845,60,"2024-04-15T20:44:33.599",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681602,1713213873632,-500.0,0.00033845,60,"2024-04-15T20:44:33.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681603,1713213873665,-534.61,0.00033845,60,"2024-04-15T20:44:33.665",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681604,1713213873698,-500.0,0.00033845,60,"2024-04-15T20:44:33.698",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681605,1713213873732,-534.61,0.00033845,60,"2024-04-15T20:44:33.732",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681606,1713213873763,-534.61,0.00033845,60,"2024-04-15T20:44:33.763",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681607,1713213873793,-534.61,0.00033845,60,"2024-04-15T20:44:33.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681608,1713213873825,-534.61,0.00033845,60,"2024-04-15T20:44:33.825",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681609,1713213873861,-534.61,0.00033845,60,"2024-04-15T20:44:33.861",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681610,1713213873892,-534.61,0.00033845,60,"2024-04-15T20:44:33.892",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681611,1713213873923,-534.61,0.00033845,60,"2024-04-15T20:44:33.923",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681612,1713213873955,-534.61,0.00033845,60,"2024-04-15T20:44:33.955",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681613,1713213873985,-500.0,0.00033845,60,"2024-04-15T20:44:33.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681614,1713213874019,-534.61,0.00033845,60,"2024-04-15T20:44:34.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681615,1713213874052,-500.0,0.00033845,60,"2024-04-15T20:44:34.052",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681616,1713213874082,-500.0,0.00033845,60,"2024-04-15T20:44:34.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681617,1713213874114,-534.61,0.00033845,60,"2024-04-15T20:44:34.114",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681618,1713213874146,-500.0,0.00033845,60,"2024-04-15T20:44:34.146",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681619,1713213874177,-500.0,0.00033845,60,"2024-04-15T20:44:34.177",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681620,1713213874209,-534.61,0.00033845,60,"2024-04-15T20:44:34.209",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681621,1713213874240,-500.0,0.00033845,60,"2024-04-15T20:44:34.240",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681622,1713213874270,-500.0,0.00033845,60,"2024-04-15T20:44:34.270",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681623,1713213874308,-534.61,0.00033845,60,"2024-04-15T20:44:34.308",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681624,1713213874339,-500.0,0.00033845,60,"2024-04-15T20:44:34.339",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681625,1713213874374,-534.61,0.00033845,60,"2024-04-15T20:44:34.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681626,1713213874406,-301.35666145,0.00033845,60,"2024-04-15T20:44:34.406",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681627,1713213874438,-534.61,0.00033845,60,"2024-04-15T20:44:34.438",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681628,1713213874469,-534.61,0.00033845,60,"2024-04-15T20:44:34.469",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681629,1713213874501,-534.61,0.00033845,60,"2024-04-15T20:44:34.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681630,1713213874532,-534.61,0.00033845,60,"2024-04-15T20:44:34.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681631,1713213874564,-534.84335727,0.00033845,60,"2024-04-15T20:44:34.564",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681632,1713213874595,-500.0,0.00033845,60,"2024-04-15T20:44:34.595",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681633,1713213874626,-500.0,0.00033845,60,"2024-04-15T20:44:34.626",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681634,1713213874660,-500.0,0.00033845,60,"2024-04-15T20:44:34.660",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681635,1713213874692,-467.03962015,0.00033845,60,"2024-04-15T20:44:34.692",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681636,1713213874726,-215.65992622,0.00033845,60,"2024-04-15T20:44:34.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681637,1713213874757,-500.0,0.00033845,60,"2024-04-15T20:44:34.757",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681638,1713213874795,-162.46800524,0.00033845,60,"2024-04-15T20:44:34.795",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681639,1713213874830,-500.0,0.00033845,60,"2024-04-15T20:44:34.830",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681640,1713213874864,-541.05625409,0.00033845,60,"2024-04-15T20:44:34.864",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681641,1713213874897,-500.0,0.00033845,60,"2024-04-15T20:44:34.897",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681642,1713213874929,-500.0,0.00033845,60,"2024-04-15T20:44:34.929",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681643,1713213874961,-500.0,0.00033845,60,"2024-04-15T20:44:34.961",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681644,1713213874992,-606.24,0.00033845,60,"2024-04-15T20:44:34.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681645,1713213875026,-500.0,0.00033845,60,"2024-04-15T20:44:35.026",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681646,1713213875063,-606.24,0.00033845,60,"2024-04-15T20:44:35.063",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681647,1713213875099,-500.0,0.00033845,60,"2024-04-15T20:44:35.099",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681648,1713213875133,-606.24,0.00033845,60,"2024-04-15T20:44:35.133",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681649,1713213875172,-500.0,0.00033845,60,"2024-04-15T20:44:35.172",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681650,1713213875217,-606.24,0.00033845,60,"2024-04-15T20:44:35.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681651,1713213875258,-500.0,0.00033845,60,"2024-04-15T20:44:35.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681652,1713213875303,-500.0,0.00033845,60,"2024-04-15T20:44:35.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681653,1713213875355,-606.24,0.00033845,60,"2024-04-15T20:44:35.355",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681654,1713213875399,-500.0,0.00033845,60,"2024-04-15T20:44:35.399",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681655,1713213875443,-606.24,0.00033845,60,"2024-04-15T20:44:35.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681656,1713213875484,-500.0,0.00033845,60,"2024-04-15T20:44:35.484",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681657,1713213875529,-606.24,0.00033845,60,"2024-04-15T20:44:35.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681658,1713213875579,-500.0,0.00033845,60,"2024-04-15T20:44:35.579",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681659,1713213875619,-500.0,0.00033845,60,"2024-04-15T20:44:35.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681660,1713213875657,-500.0,0.00033845,60,"2024-04-15T20:44:35.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681661,1713213875695,-500.0,0.00033845,60,"2024-04-15T20:44:35.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681662,1713213875733,-353.03352245,0.00033845,60,"2024-04-15T20:44:35.733",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681663,1713213875770,-606.24,0.00033845,60,"2024-04-15T20:44:35.770",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681664,1713213875810,-500.0,0.00033845,60,"2024-04-15T20:44:35.810",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681665,1713213875844,-606.24,0.00033845,60,"2024-04-15T20:44:35.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681666,1713213875880,-500.0,0.00033845,60,"2024-04-15T20:44:35.880",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681667,1713213875920,-606.24,0.00033845,60,"2024-04-15T20:44:35.920",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681668,1713213875959,-500.0,0.00033845,60,"2024-04-15T20:44:35.959",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681669,1713213875996,-606.24,0.00033845,60,"2024-04-15T20:44:35.996",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681670,1713213876028,-500.0,0.00033845,60,"2024-04-15T20:44:36.028",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681671,1713213876065,-606.24,0.00033845,60,"2024-04-15T20:44:36.065",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681672,1713213876098,-500.0,0.00033845,60,"2024-04-15T20:44:36.098",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681673,1713213876136,-606.24,0.00033845,60,"2024-04-15T20:44:36.136",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681674,1713213876170,-500.0,0.00033845,60,"2024-04-15T20:44:36.170",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681675,1713213876208,-606.24,0.00033845,60,"2024-04-15T20:44:36.208",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681676,1713213876247,-606.24,0.00033845,60,"2024-04-15T20:44:36.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681677,1713213876282,-500.0,0.00033845,60,"2024-04-15T20:44:36.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681678,1713213876326,-606.24,0.00033845,60,"2024-04-15T20:44:36.326",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681679,1713213876360,-500.0,0.00033845,60,"2024-04-15T20:44:36.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681680,1713213876640,-606.24,0.00033845,60,"2024-04-15T20:44:36.640",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681681,1713213876676,-500.0,0.00033845,60,"2024-04-15T20:44:36.676",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681682,1713213876711,-606.24,0.00033845,60,"2024-04-15T20:44:36.711",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681683,1713213876744,-500.0,0.00033845,60,"2024-04-15T20:44:36.744",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681684,1713213876776,-606.24,0.00033845,60,"2024-04-15T20:44:36.776",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681685,1713213876812,-500.0,0.00033845,60,"2024-04-15T20:44:36.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681686,1713213876845,-606.24,0.00033845,60,"2024-04-15T20:44:36.845",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681687,1713213876876,-500.0,0.00033845,60,"2024-04-15T20:44:36.876",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681688,1713213876907,-606.24,0.00033845,60,"2024-04-15T20:44:36.907",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681689,1713213876938,-497.53681872,0.00033845,60,"2024-04-15T20:44:36.938",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681690,1713213876969,-606.24,0.00033845,60,"2024-04-15T20:44:36.969",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681691,1713213877001,-606.24,0.00033845,60,"2024-04-15T20:44:37.001",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681692,1713213877031,-606.44829805,0.00033845,60,"2024-04-15T20:44:37.031",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681693,1713213877067,-500.0,0.00033845,60,"2024-04-15T20:44:37.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681694,1713213877098,-500.0,0.00033845,60,"2024-04-15T20:44:37.098",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681695,1713213877128,-500.0,0.00033845,60,"2024-04-15T20:44:37.128",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681696,1713213877162,-500.0,0.00033845,60,"2024-04-15T20:44:37.162",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681697,1713213877195,-500.0,0.00033845,60,"2024-04-15T20:44:37.195",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681698,1713213877228,-352.73001223,0.00033845,60,"2024-04-15T20:44:37.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681699,1713213877260,-500.0,0.00033845,60,"2024-04-15T20:44:37.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681700,1713213877294,-500.0,0.00033845,60,"2024-04-15T20:44:37.294",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681701,1713213877324,-500.0,0.00033845,60,"2024-04-15T20:44:37.324",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681702,1713213877354,-500.0,0.00033845,60,"2024-04-15T20:44:37.354",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681703,1713213877385,-500.0,0.00033845,60,"2024-04-15T20:44:37.385",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681704,1713213877415,-500.0,0.00033845,60,"2024-04-15T20:44:37.415",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681705,1713213877449,-500.0,0.00033845,60,"2024-04-15T20:44:37.449",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681706,1713213877480,-500.0,0.00033845,60,"2024-04-15T20:44:37.480",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681707,1713213877512,-500.0,0.00033845,60,"2024-04-15T20:44:37.512",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681708,1713213877543,-500.0,0.00033845,60,"2024-04-15T20:44:37.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681709,1713213877574,-616.79014435,0.00033845,60,"2024-04-15T20:44:37.574",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681710,1713213877606,-500.0,0.00033845,60,"2024-04-15T20:44:37.606",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681711,1713213877639,-500.0,0.00033845,60,"2024-04-15T20:44:37.639",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681712,1713213877671,-500.0,0.00033845,60,"2024-04-15T20:44:37.671",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681713,1713213877702,-500.0,0.00033845,60,"2024-04-15T20:44:37.702",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681714,1713213877732,-500.0,0.00033845,60,"2024-04-15T20:44:37.732",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681715,1713213877763,-500.0,0.00033845,60,"2024-04-15T20:44:37.763",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681716,1713213877794,-640.91778908,0.00033845,60,"2024-04-15T20:44:37.794",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681717,1713213877826,-500.0,0.00033845,60,"2024-04-15T20:44:37.826",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681718,1713213877859,-500.0,0.00033845,60,"2024-04-15T20:44:37.859",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681719,1713213877889,-580.32770303,0.00033845,60,"2024-04-15T20:44:37.889",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681720,1713213877920,-500.0,0.00033845,60,"2024-04-15T20:44:37.920",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681721,1713213877951,-500.0,0.00033845,60,"2024-04-15T20:44:37.951",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681722,1713213877982,-500.0,0.00033845,60,"2024-04-15T20:44:37.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681723,1713213878012,-500.0,0.00033845,60,"2024-04-15T20:44:38.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681724,1713213878043,-505.85,0.00033845,60,"2024-04-15T20:44:38.043",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681725,1713213878075,-500.0,0.00033845,60,"2024-04-15T20:44:38.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681726,1713213878107,-500.0,0.00033845,60,"2024-04-15T20:44:38.107",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681727,1713213878138,-301.0,0.00033845,60,"2024-04-15T20:44:38.138",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681728,1713213878169,-500.0,0.00033845,60,"2024-04-15T20:44:38.169",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681729,1713213878200,-500.0,0.00033845,60,"2024-04-15T20:44:38.200",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681730,1713213878231,-500.0,0.00033845,60,"2024-04-15T20:44:38.231",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681731,1713213878262,-500.0,0.00033845,60,"2024-04-15T20:44:38.262",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681732,1713213878294,-500.0,0.00033845,60,"2024-04-15T20:44:38.294",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681733,1713213878324,-575.91194747,0.00033845,60,"2024-04-15T20:44:38.324",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681734,1713213878361,-500.0,0.00033845,60,"2024-04-15T20:44:38.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681735,1713213878393,-1268.39,0.00033845,60,"2024-04-15T20:44:38.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681736,1713213878426,-500.0,0.00033845,60,"2024-04-15T20:44:38.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681737,1713213878461,-1268.39,0.00033845,60,"2024-04-15T20:44:38.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681738,1713213878497,-500.0,0.00033845,60,"2024-04-15T20:44:38.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681739,1713213878529,-1268.39,0.00033845,60,"2024-04-15T20:44:38.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681740,1713213878566,-500.0,0.00033845,60,"2024-04-15T20:44:38.566",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681741,1713213878599,-600.06190821,0.00033845,60,"2024-04-15T20:44:38.599",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681742,1713213878632,-1268.39,0.00033845,60,"2024-04-15T20:44:38.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681743,1713213878667,-511.57560688,0.00033845,60,"2024-04-15T20:44:38.667",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681744,1713213878699,-1268.39,0.00033845,60,"2024-04-15T20:44:38.699",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681745,1713213878731,-1268.39,0.00033845,60,"2024-04-15T20:44:38.731",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681746,1713213878762,-1268.39,0.00033845,60,"2024-04-15T20:44:38.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681747,1713213878795,-1268.39,0.00033845,60,"2024-04-15T20:44:38.795",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681748,1713213878826,-1268.39,0.00033845,60,"2024-04-15T20:44:38.826",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681749,1713213878856,-621.88,0.00033845,60,"2024-04-15T20:44:38.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681750,1713213880302,-621.88,0.00033845,60,"2024-04-15T20:44:40.302",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681751,1713213880353,-1268.39,0.00033845,60,"2024-04-15T20:44:40.353",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681752,1713213880396,-621.88,0.00033845,60,"2024-04-15T20:44:40.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681753,1713213880438,-621.88,0.00033845,60,"2024-04-15T20:44:40.438",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681754,1713213880477,-1268.39,0.00033845,60,"2024-04-15T20:44:40.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681755,1713213880523,-621.88,0.00033845,60,"2024-04-15T20:44:40.523",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681756,1713213880559,-1268.39,0.00033845,60,"2024-04-15T20:44:40.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681757,1713213880592,-621.88,0.00033845,60,"2024-04-15T20:44:40.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681758,1713213880629,-1268.39,0.00033845,60,"2024-04-15T20:44:40.629",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681759,1713213880666,-621.88,0.00033845,60,"2024-04-15T20:44:40.666",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681760,1713213880702,-1268.39,0.00033845,60,"2024-04-15T20:44:40.702",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681761,1713213880735,-1268.39,0.00033845,60,"2024-04-15T20:44:40.735",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681762,1713213880769,-621.88,0.00033845,60,"2024-04-15T20:44:40.769",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681763,1713213880802,-1268.39,0.00033845,60,"2024-04-15T20:44:40.802",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681764,1713213880835,-500.0,0.00033845,60,"2024-04-15T20:44:40.835",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681765,1713213880870,-1268.39,0.00033845,60,"2024-04-15T20:44:40.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681766,1713213880902,-621.88,0.00033845,60,"2024-04-15T20:44:40.902",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681767,1713213880934,-500.0,0.00033845,60,"2024-04-15T20:44:40.934",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681768,1713213880967,-1268.39,0.00033845,60,"2024-04-15T20:44:40.967",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681769,1713213880999,-621.88,0.00033845,60,"2024-04-15T20:44:40.999",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681770,1713213881032,-500.0,0.00033845,60,"2024-04-15T20:44:41.032",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681771,1713213881065,-621.88,0.00033845,60,"2024-04-15T20:44:41.065",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681772,1713213881097,-1268.39,0.00033845,60,"2024-04-15T20:44:41.097",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681773,1713213881135,-500.0,0.00033845,60,"2024-04-15T20:44:41.135",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681774,1713213881168,-621.88,0.00033845,60,"2024-04-15T20:44:41.168",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681775,1713213881200,-500.0,0.00033845,60,"2024-04-15T20:44:41.200",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681776,1713213881231,-500.0,0.00033845,60,"2024-04-15T20:44:41.231",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681777,1713213881262,-621.88,0.00033845,60,"2024-04-15T20:44:41.262",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681778,1713213881294,-1268.39,0.00033845,60,"2024-04-15T20:44:41.294",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681779,1713213881325,-621.88,0.00033845,60,"2024-04-15T20:44:41.325",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681780,1713213881358,-500.0,0.00033845,60,"2024-04-15T20:44:41.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681781,1713213881391,-621.88,0.00033845,60,"2024-04-15T20:44:41.391",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681782,1713213881424,-500.0,0.00033845,60,"2024-04-15T20:44:41.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681783,1713213881689,-1268.39,0.00033845,60,"2024-04-15T20:44:41.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681784,1713213881730,-500.0,0.00033845,60,"2024-04-15T20:44:41.730",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681785,1713213881761,-621.88,0.00033845,60,"2024-04-15T20:44:41.761",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681786,1713213881793,-1268.39,0.00033845,60,"2024-04-15T20:44:41.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681787,1713213881824,-621.88,0.00033845,60,"2024-04-15T20:44:41.824",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681788,1713213881856,-500.0,0.00033845,60,"2024-04-15T20:44:41.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681789,1713213881888,-1268.39,0.00033845,60,"2024-04-15T20:44:41.888",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681790,1713213881919,-500.0,0.00033845,60,"2024-04-15T20:44:41.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681791,1713213881951,-1268.46487931,0.00033845,60,"2024-04-15T20:44:41.951",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681792,1713213881982,-500.0,0.00033845,60,"2024-04-15T20:44:41.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681793,1713213882014,-500.0,0.00033845,60,"2024-04-15T20:44:42.014",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681794,1713213882044,-500.0,0.00033845,60,"2024-04-15T20:44:42.044",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681795,1713213882076,-500.0,0.00033845,60,"2024-04-15T20:44:42.076",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681796,1713213882107,-500.0,0.00033845,60,"2024-04-15T20:44:42.107",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681797,1713213882140,-609.68334617,0.00033845,60,"2024-04-15T20:44:42.140",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681798,1713213882171,-500.0,0.00033845,60,"2024-04-15T20:44:42.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681799,1713213882203,-500.0,0.00033845,60,"2024-04-15T20:44:42.203",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681800,1713213882234,-661.9,0.00033845,60,"2024-04-15T20:44:42.234",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681801,1713213882265,-500.0,0.00033845,60,"2024-04-15T20:44:42.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681802,1713213882296,-661.9,0.00033845,60,"2024-04-15T20:44:42.296",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681803,1713213882327,-500.0,0.00033845,60,"2024-04-15T20:44:42.327",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681804,1713213882360,-661.9,0.00033845,60,"2024-04-15T20:44:42.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681805,1713213882395,-587.49487702,0.00033845,60,"2024-04-15T20:44:42.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681806,1713213882432,-661.9,0.00033845,60,"2024-04-15T20:44:42.432",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681807,1713213882469,-661.9,0.00033845,60,"2024-04-15T20:44:42.469",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681808,1713213882507,-661.9,0.00033845,60,"2024-04-15T20:44:42.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681809,1713213882547,-661.9,0.00033845,60,"2024-04-15T20:44:42.547",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681810,1713213882584,-661.9,0.00033845,60,"2024-04-15T20:44:42.584",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681811,1713213882623,-661.9,0.00033845,60,"2024-04-15T20:44:42.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681812,1713213882657,-500.0,0.00033845,60,"2024-04-15T20:44:42.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681813,1713213882690,-661.9,0.00033845,60,"2024-04-15T20:44:42.690",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681814,1713213882722,-500.0,0.00033845,60,"2024-04-15T20:44:42.722",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681815,1713213882754,-661.9,0.00033845,60,"2024-04-15T20:44:42.754",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681816,1713213882786,-500.0,0.00033845,60,"2024-04-15T20:44:42.786",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681817,1713213882824,-500.0,0.00033845,60,"2024-04-15T20:44:42.824",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681818,1713213882857,-661.9,0.00033845,60,"2024-04-15T20:44:42.857",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681819,1713213882888,-500.0,0.00033845,60,"2024-04-15T20:44:42.888",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681820,1713213882918,-661.9,0.00033845,60,"2024-04-15T20:44:42.918",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681821,1713213882950,-538.27676845,0.00033845,60,"2024-04-15T20:44:42.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681822,1713213882981,-661.9,0.00033845,60,"2024-04-15T20:44:42.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681823,1713213883012,-661.9,0.00033845,60,"2024-04-15T20:44:43.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681824,1713213883044,-661.9,0.00033845,60,"2024-04-15T20:44:43.044",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681825,1713213883075,-621.88,0.00033845,60,"2024-04-15T20:44:43.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681826,1713213883107,-661.9,0.00033845,60,"2024-04-15T20:44:43.107",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681827,1713213883138,-621.88,0.00033845,60,"2024-04-15T20:44:43.138",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681828,1713213883169,-661.9,0.00033845,60,"2024-04-15T20:44:43.169",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681829,1713213883201,-621.88,0.00033845,60,"2024-04-15T20:44:43.201",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681830,1713213883232,-661.9,0.00033845,60,"2024-04-15T20:44:43.232",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681831,1713213883264,-661.9,0.00033845,60,"2024-04-15T20:44:43.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681832,1713213883295,-621.88,0.00033845,60,"2024-04-15T20:44:43.295",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681833,1713213883328,-661.9,0.00033845,60,"2024-04-15T20:44:43.328",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681834,1713213883360,-621.88,0.00033845,60,"2024-04-15T20:44:43.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681835,1713213883393,-661.9,0.00033845,60,"2024-04-15T20:44:43.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681836,1713213883429,-500.0,0.00033845,60,"2024-04-15T20:44:43.429",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681837,1713213883468,-621.88,0.00033845,60,"2024-04-15T20:44:43.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681838,1713213883501,-661.9,0.00033845,60,"2024-04-15T20:44:43.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681839,1713213883538,-500.0,0.00033845,60,"2024-04-15T20:44:43.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681840,1713213883580,-621.96,0.00033845,60,"2024-04-15T20:44:43.580",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681841,1713213883617,-661.99,0.00033845,60,"2024-04-15T20:44:43.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681842,1713213883656,-564.04952801,0.00033845,60,"2024-04-15T20:44:43.656",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681843,1713213883695,-500.0,0.00033845,60,"2024-04-15T20:44:43.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681844,1713213883733,-500.0,0.00033845,60,"2024-04-15T20:44:43.733",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681845,1713213883771,-500.0,0.00033845,60,"2024-04-15T20:44:43.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681846,1713213883808,-500.0,0.00033845,60,"2024-04-15T20:44:43.808",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681847,1713213883847,-500.0,0.00033845,60,"2024-04-15T20:44:43.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681848,1713213883884,-500.0,0.00033845,60,"2024-04-15T20:44:43.884",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681849,1713213883921,-500.0,0.00033845,60,"2024-04-15T20:44:43.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681850,1713213883957,-500.0,0.00033845,60,"2024-04-15T20:44:43.957",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681851,1713213883992,-500.0,0.00033845,60,"2024-04-15T20:44:43.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681852,1713213884026,-500.0,0.00033845,60,"2024-04-15T20:44:44.026",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681853,1713213884061,-500.0,0.00033845,60,"2024-04-15T20:44:44.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681854,1713213884096,-500.0,0.00033845,60,"2024-04-15T20:44:44.096",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681855,1713213884128,-500.0,0.00033845,60,"2024-04-15T20:44:44.128",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681856,1713213884161,-374.04953529,0.00033845,60,"2024-04-15T20:44:44.161",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681857,1713213884193,-500.0,0.00033845,60,"2024-04-15T20:44:44.193",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681858,1713213884224,-500.0,0.00033845,60,"2024-04-15T20:44:44.224",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681859,1713213884255,-897.15,0.00033845,60,"2024-04-15T20:44:44.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681860,1713213884288,-500.0,0.00033845,60,"2024-04-15T20:44:44.288",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681861,1713213884321,-500.0,0.00033845,60,"2024-04-15T20:44:44.321",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681862,1713213884353,-897.15,0.00033845,60,"2024-04-15T20:44:44.353",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681863,1713213884386,-897.15,0.00033845,60,"2024-04-15T20:44:44.386",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681864,1713213884418,-500.0,0.00033845,60,"2024-04-15T20:44:44.418",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681865,1713213884450,-897.15,0.00033845,60,"2024-04-15T20:44:44.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681866,1713213884483,-500.0,0.00033845,60,"2024-04-15T20:44:44.483",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681867,1713213884516,-500.0,0.00033845,60,"2024-04-15T20:44:44.516",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681868,1713213884550,-897.15,0.00033845,60,"2024-04-15T20:44:44.550",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681869,1713213884582,-500.0,0.00033845,60,"2024-04-15T20:44:44.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681870,1713213884617,-500.0,0.00033845,60,"2024-04-15T20:44:44.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681871,1713213884649,-897.15,0.00033845,60,"2024-04-15T20:44:44.649",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681872,1713213884681,-500.0,0.00033845,60,"2024-04-15T20:44:44.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681873,1713213884713,-500.0,0.00033845,60,"2024-04-15T20:44:44.713",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681874,1713213884745,-500.0,0.00033845,60,"2024-04-15T20:44:44.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681875,1713213884779,-500.0,0.00033845,60,"2024-04-15T20:44:44.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681876,1713213884812,-500.0,0.00033845,60,"2024-04-15T20:44:44.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681877,1713213884847,-500.0,0.00033845,60,"2024-04-15T20:44:44.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681878,1713213884880,-500.0,0.00033845,60,"2024-04-15T20:44:44.880",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681879,1713213884911,-500.0,0.00033845,60,"2024-04-15T20:44:44.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681880,1713213884942,-192.96354026,0.00033845,60,"2024-04-15T20:44:44.942",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681881,1713213884975,-500.0,0.00033845,60,"2024-04-15T20:44:44.975",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681882,1713213885008,-500.0,0.00033845,60,"2024-04-15T20:44:45.008",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681883,1713213885040,-500.0,0.00033845,60,"2024-04-15T20:44:45.040",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681884,1713213885071,-500.0,0.00033845,60,"2024-04-15T20:44:45.071",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681885,1713213885102,-500.0,0.00033845,60,"2024-04-15T20:44:45.102",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681886,1713213885134,-500.0,0.00033845,60,"2024-04-15T20:44:45.134",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681887,1713213885393,-500.0,0.00033845,60,"2024-04-15T20:44:45.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681888,1713213885428,-500.0,0.00033845,60,"2024-04-15T20:44:45.428",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681889,1713213885461,-500.0,0.00033845,60,"2024-04-15T20:44:45.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681890,1713213885493,-500.0,0.00033845,60,"2024-04-15T20:44:45.493",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681891,1713213885524,-500.0,0.00033845,60,"2024-04-15T20:44:45.524",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681892,1713213885560,-897.15,0.00033845,60,"2024-04-15T20:44:45.560",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681893,1713213885592,-500.0,0.00033845,60,"2024-04-15T20:44:45.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681894,1713213885625,-500.0,0.00033845,60,"2024-04-15T20:44:45.625",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681895,1713213885658,-897.15,0.00033845,60,"2024-04-15T20:44:45.658",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681896,1713213885690,-500.0,0.00033845,60,"2024-04-15T20:44:45.690",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681897,1713213885722,-500.0,0.00033845,60,"2024-04-15T20:44:45.722",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681898,1713213885753,-897.15,0.00033845,60,"2024-04-15T20:44:45.753",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681899,1713213885784,-500.0,0.00033845,60,"2024-04-15T20:44:45.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681900,1713213885818,-516.47898225,0.00033845,60,"2024-04-15T20:44:45.818",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681901,1713213885849,-500.0,0.00033845,60,"2024-04-15T20:44:45.849",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681902,1713213885879,-897.15,0.00033845,60,"2024-04-15T20:44:45.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681903,1713213885910,-500.0,0.00033845,60,"2024-04-15T20:44:45.910",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681904,1713213885941,-500.0,0.00033845,60,"2024-04-15T20:44:45.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681905,1713213885973,-897.15,0.00033845,60,"2024-04-15T20:44:45.973",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681906,1713213886004,-500.0,0.00033845,60,"2024-04-15T20:44:46.004",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681907,1713213886035,-500.0,0.00033845,60,"2024-04-15T20:44:46.035",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681908,1713213886068,-897.15,0.00033845,60,"2024-04-15T20:44:46.068",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681909,1713213886099,-500.0,0.00033845,60,"2024-04-15T20:44:46.099",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681910,1713213886130,-328.29978349,0.00033845,60,"2024-04-15T20:44:46.130",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681911,1713213886161,-897.15,0.00033845,60,"2024-04-15T20:44:46.161",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681912,1713213886192,-897.15,0.00033845,60,"2024-04-15T20:44:46.192",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681913,1713213886223,-897.15,0.00033845,60,"2024-04-15T20:44:46.223",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681914,1713213886255,-897.15,0.00033845,60,"2024-04-15T20:44:46.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681915,1713213886285,-897.15,0.00033845,60,"2024-04-15T20:44:46.285",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681916,1713213886316,-500.0,0.00033845,60,"2024-04-15T20:44:46.316",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681917,1713213886348,-897.15,0.00033845,60,"2024-04-15T20:44:46.348",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681918,1713213886378,-500.0,0.00033845,60,"2024-04-15T20:44:46.378",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681919,1713213886409,-897.15,0.00033845,60,"2024-04-15T20:44:46.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681920,1713213886445,-897.15,0.00033845,60,"2024-04-15T20:44:46.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681921,1713213886477,-2107.59,0.00033845,60,"2024-04-15T20:44:46.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681922,1713213886508,-500.0,0.00033845,60,"2024-04-15T20:44:46.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681923,1713213886540,-897.15,0.00033845,60,"2024-04-15T20:44:46.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681924,1713213886571,-2107.59,0.00033845,60,"2024-04-15T20:44:46.571",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681925,1713213886602,-500.0,0.00033845,60,"2024-04-15T20:44:46.602",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681926,1713213886634,-897.15,0.00033845,60,"2024-04-15T20:44:46.634",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681927,1713213886665,-2107.59,0.00033845,60,"2024-04-15T20:44:46.665",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681928,1713213886697,-500.0,0.00033845,60,"2024-04-15T20:44:46.697",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681929,1713213886729,-897.15,0.00033845,60,"2024-04-15T20:44:46.729",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681930,1713213886761,-2107.59,0.00033845,60,"2024-04-15T20:44:46.761",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681931,1713213886793,-897.20765712,0.00033845,60,"2024-04-15T20:44:46.793",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681932,1713213886825,-2107.59,0.00033845,60,"2024-04-15T20:44:46.825",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681933,1713213886856,-2107.59,0.00033845,60,"2024-04-15T20:44:46.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681934,1713213886887,-500.0,0.00033845,60,"2024-04-15T20:44:46.887",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681935,1713213886918,-528.28441526,0.00033845,60,"2024-04-15T20:44:46.918",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681936,1713213886951,-2107.59,0.00033845,60,"2024-04-15T20:44:46.951",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681937,1713213886983,-2107.59,0.00033845,60,"2024-04-15T20:44:46.983",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681938,1713213887015,-2107.59,0.00033845,60,"2024-04-15T20:44:47.015",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681939,1713213887046,-2107.59,0.00033845,60,"2024-04-15T20:44:47.046",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681940,1713213887078,-2107.59,0.00033845,60,"2024-04-15T20:44:47.078",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681941,1713213887109,-574.41,0.00033845,60,"2024-04-15T20:44:47.109",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681942,1713213887140,-574.41,0.00033845,60,"2024-04-15T20:44:47.140",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681943,1713213887172,-2107.59,0.00033845,60,"2024-04-15T20:44:47.172",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681944,1713213887204,-574.41,0.00033845,60,"2024-04-15T20:44:47.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681945,1713213887236,-2107.59,0.00033845,60,"2024-04-15T20:44:47.236",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681946,1713213887267,-2107.59,0.00033845,60,"2024-04-15T20:44:47.267",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681947,1713213887298,-574.41,0.00033845,60,"2024-04-15T20:44:47.298",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681948,1713213887330,-301.16604982,0.00033845,60,"2024-04-15T20:44:47.330",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681949,1713213887362,-574.41,0.00033845,60,"2024-04-15T20:44:47.362",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681950,1713213887394,-2107.59,0.00033845,60,"2024-04-15T20:44:47.394",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681951,1713213887426,-574.41,0.00033845,60,"2024-04-15T20:44:47.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681952,1713213887459,-2107.59,0.00033845,60,"2024-04-15T20:44:47.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681953,1713213887491,-574.41,0.00033845,60,"2024-04-15T20:44:47.491",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681954,1713213887524,-2107.59,0.00033845,60,"2024-04-15T20:44:47.524",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681955,1713213887558,-574.41,0.00033845,60,"2024-04-15T20:44:47.558",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681956,1713213887591,-2107.59,0.00033845,60,"2024-04-15T20:44:47.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681957,1713213887625,-574.41,0.00033845,60,"2024-04-15T20:44:47.625",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681958,1713213887659,-2107.59,0.00033845,60,"2024-04-15T20:44:47.659",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681959,1713213887691,-574.41,0.00033845,60,"2024-04-15T20:44:47.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681960,1713213887723,-2107.59,0.00033845,60,"2024-04-15T20:44:47.723",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681961,1713213887756,-574.41,0.00033845,60,"2024-04-15T20:44:47.756",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681962,1713213887788,-2107.59,0.00033845,60,"2024-04-15T20:44:47.788",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681963,1713213887824,-574.41,0.00033845,60,"2024-04-15T20:44:47.824",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681964,1713213887856,-2107.59,0.00033845,60,"2024-04-15T20:44:47.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681965,1713213887887,-574.41,0.00033845,60,"2024-04-15T20:44:47.887",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681966,1713213887919,-2107.59,0.00033845,60,"2024-04-15T20:44:47.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681967,1713213887950,-574.41,0.00033845,60,"2024-04-15T20:44:47.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681968,1713213887981,-574.41,0.00033845,60,"2024-04-15T20:44:47.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681969,1713213888012,-574.41,0.00033845,60,"2024-04-15T20:44:48.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681970,1713213888045,-2107.76178339,0.00033845,60,"2024-04-15T20:44:48.045",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681971,1713213888076,-574.41,0.00033845,60,"2024-04-15T20:44:48.076",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681972,1713213888108,-574.41,0.00033845,60,"2024-04-15T20:44:48.108",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681973,1713213888139,-574.41,0.00033845,60,"2024-04-15T20:44:48.139",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681974,1713213888172,-574.41,0.00033845,60,"2024-04-15T20:44:48.172",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681975,1713213888203,-574.41,0.00033845,60,"2024-04-15T20:44:48.203",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681976,1713213888235,-574.41,0.00033845,60,"2024-04-15T20:44:48.235",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681977,1713213888266,-574.41,0.00033845,60,"2024-04-15T20:44:48.266",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681978,1713213888298,-574.59393652,0.00033845,60,"2024-04-15T20:44:48.298",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681979,1713213888331,-500.0,0.00033845,60,"2024-04-15T20:44:48.331",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681980,1713213888362,-500.0,0.00033845,60,"2024-04-15T20:44:48.362",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681981,1713213888398,-500.0,0.00033845,60,"2024-04-15T20:44:48.398",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681982,1713213888431,-500.0,0.00033845,60,"2024-04-15T20:44:48.431",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681983,1713213888465,-500.0,0.00033845,60,"2024-04-15T20:44:48.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681984,1713213888498,-500.0,0.00033845,60,"2024-04-15T20:44:48.498",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681985,1713213888532,-500.0,0.00033845,60,"2024-04-15T20:44:48.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681986,1713213888564,-500.0,0.00033845,60,"2024-04-15T20:44:48.564",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681987,1713213888597,-500.0,0.00033845,60,"2024-04-15T20:44:48.597",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681988,1713213888630,-500.0,0.00033845,60,"2024-04-15T20:44:48.630",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681989,1713213888662,-500.0,0.00033845,60,"2024-04-15T20:44:48.662",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681990,1713213888694,-500.0,0.00033845,60,"2024-04-15T20:44:48.694",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681991,1713213888959,-500.0,0.00033845,60,"2024-04-15T20:44:48.959",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681992,1713213888992,-500.0,0.00033845,60,"2024-04-15T20:44:48.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681993,1713213889023,-500.0,0.00033845,60,"2024-04-15T20:44:49.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681994,1713213889053,-500.0,0.00033845,60,"2024-04-15T20:44:49.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681995,1713213889081,-500.0,0.00033845,60,"2024-04-15T20:44:49.081",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681996,1713213889111,-500.0,0.00033845,60,"2024-04-15T20:44:49.111",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681997,1713213889140,-500.0,0.00033845,60,"2024-04-15T20:44:49.140",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681998,1713213889171,-500.0,0.00033845,60,"2024-04-15T20:44:49.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322681999,1713213889203,-500.0,0.00033845,60,"2024-04-15T20:44:49.203",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682000,1713213889234,-500.0,0.00033845,60,"2024-04-15T20:44:49.234",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682001,1713213889266,-500.0,0.00033845,60,"2024-04-15T20:44:49.266",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682002,1713213889297,-216.24226891,0.00033845,60,"2024-04-15T20:44:49.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682003,1713213889329,-500.0,0.00033845,60,"2024-04-15T20:44:49.329",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682004,1713213889361,-500.0,0.00033845,60,"2024-04-15T20:44:49.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682005,1713213889393,-500.0,0.00033845,60,"2024-04-15T20:44:49.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682006,1713213889425,-500.0,0.00033845,60,"2024-04-15T20:44:49.425",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682007,1713213889460,-500.0,0.00033845,60,"2024-04-15T20:44:49.460",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682008,1713213889493,-410.9010535,0.00033845,60,"2024-04-15T20:44:49.493",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682009,1713213889525,-500.0,0.00033845,60,"2024-04-15T20:44:49.525",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682010,1713213889557,-971.75,0.00033845,60,"2024-04-15T20:44:49.557",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682011,1713213889590,-971.75,0.00033845,60,"2024-04-15T20:44:49.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682012,1713213889623,-500.0,0.00033845,60,"2024-04-15T20:44:49.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682013,1713213889658,-971.75,0.00033845,60,"2024-04-15T20:44:49.658",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682014,1713213889691,-500.0,0.00033845,60,"2024-04-15T20:44:49.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682015,1713213889724,-971.75,0.00033845,60,"2024-04-15T20:44:49.724",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682016,1713213889756,-500.0,0.00033845,60,"2024-04-15T20:44:49.756",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682017,1713213889787,-971.75,0.00033845,60,"2024-04-15T20:44:49.787",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682018,1713213889824,-971.75,0.00033845,60,"2024-04-15T20:44:49.824",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682019,1713213889857,-971.75,0.00033845,60,"2024-04-15T20:44:49.857",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682020,1713213889890,-971.75,0.00033845,60,"2024-04-15T20:44:49.890",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682021,1713213889922,-971.75,0.00033845,60,"2024-04-15T20:44:49.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682022,1713213889955,-971.75,0.00033845,60,"2024-04-15T20:44:49.955",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682023,1713213889987,-971.75,0.00033845,60,"2024-04-15T20:44:49.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682024,1713213890018,-500.0,0.00033845,60,"2024-04-15T20:44:50.018",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682025,1713213890055,-971.75,0.00033845,60,"2024-04-15T20:44:50.055",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682026,1713213890092,-971.75,0.00033845,60,"2024-04-15T20:44:50.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682027,1713213890125,-971.75,0.00033845,60,"2024-04-15T20:44:50.125",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682028,1713213890157,-500.0,0.00033845,60,"2024-04-15T20:44:50.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682029,1713213890195,-971.75,0.00033845,60,"2024-04-15T20:44:50.195",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682030,1713213890228,-647.42559663,0.00033845,60,"2024-04-15T20:44:50.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682031,1713213890260,-971.75,0.00033845,60,"2024-04-15T20:44:50.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682032,1713213890295,-971.75,0.00033845,60,"2024-04-15T20:44:50.295",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682033,1713213890327,-971.75,0.00033845,60,"2024-04-15T20:44:50.327",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682034,1713213890358,-971.75,0.00033845,60,"2024-04-15T20:44:50.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682035,1713213890390,-971.75,0.00033845,60,"2024-04-15T20:44:50.390",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682036,1713213890424,-971.75,0.00033845,60,"2024-04-15T20:44:50.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682037,1713213890456,-500.0,0.00033845,60,"2024-04-15T20:44:50.456",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682038,1713213890489,-971.75,0.00033845,60,"2024-04-15T20:44:50.489",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682039,1713213890522,-500.0,0.00033845,60,"2024-04-15T20:44:50.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682040,1713213890554,-971.75,0.00033845,60,"2024-04-15T20:44:50.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682041,1713213890587,-500.0,0.00033845,60,"2024-04-15T20:44:50.587",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682042,1713213890619,-971.97601905,0.00033845,60,"2024-04-15T20:44:50.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682043,1713213890651,-500.0,0.00033845,60,"2024-04-15T20:44:50.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682044,1713213890684,-500.0,0.00033845,60,"2024-04-15T20:44:50.684",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682045,1713213890715,-500.0,0.00033845,60,"2024-04-15T20:44:50.715",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682046,1713213890748,-500.0,0.00033845,60,"2024-04-15T20:44:50.748",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682047,1713213890782,-362.60442467,0.00033845,60,"2024-04-15T20:44:50.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682048,1713213890817,-500.0,0.00033845,60,"2024-04-15T20:44:50.817",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682049,1713213890852,-500.0,0.00033845,60,"2024-04-15T20:44:50.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682050,1713213890887,-500.0,0.00033845,60,"2024-04-15T20:44:50.887",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682051,1713213890922,-551.25706148,0.00033845,60,"2024-04-15T20:44:50.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682052,1713213890955,-500.0,0.00033845,60,"2024-04-15T20:44:50.955",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682053,1713213890990,-500.0,0.00033845,60,"2024-04-15T20:44:50.990",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682054,1713213891024,-498.69853088,0.00033845,60,"2024-04-15T20:44:51.024",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682055,1713213891056,-500.0,0.00033845,60,"2024-04-15T20:44:51.056",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682056,1713213891088,-500.0,0.00033845,60,"2024-04-15T20:44:51.088",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682057,1713213891118,-500.0,0.00033845,60,"2024-04-15T20:44:51.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682058,1713213891150,-500.0,0.00033845,60,"2024-04-15T20:44:51.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682059,1713213891181,-500.0,0.00033845,60,"2024-04-15T20:44:51.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682060,1713213891214,-500.0,0.00033845,60,"2024-04-15T20:44:51.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682061,1713213891246,-500.0,0.00033845,60,"2024-04-15T20:44:51.246",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682062,1713213891277,-500.0,0.00033845,60,"2024-04-15T20:44:51.277",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682063,1713213891311,-500.0,0.00033845,60,"2024-04-15T20:44:51.311",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682064,1713213891343,-500.0,0.00033845,60,"2024-04-15T20:44:51.343",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682065,1713213891378,-500.0,0.00033845,60,"2024-04-15T20:44:51.378",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682066,1713213891412,-500.0,0.00033845,60,"2024-04-15T20:44:51.412",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682067,1713213891445,-500.0,0.00033845,60,"2024-04-15T20:44:51.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682068,1713213891479,-500.0,0.00033845,60,"2024-04-15T20:44:51.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682069,1713213891514,-500.0,0.00033845,60,"2024-04-15T20:44:51.514",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682070,1713213891551,-500.0,0.00033845,60,"2024-04-15T20:44:51.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682071,1713213891585,-500.0,0.00033845,60,"2024-04-15T20:44:51.585",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682072,1713213891620,-500.0,0.00033845,60,"2024-04-15T20:44:51.620",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682073,1713213891654,-605.84,0.00033845,60,"2024-04-15T20:44:51.654",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682074,1713213891688,-500.0,0.00033845,60,"2024-04-15T20:44:51.688",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682075,1713213891722,-500.0,0.00033845,60,"2024-04-15T20:44:51.722",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682076,1713213891755,-605.84,0.00033845,60,"2024-04-15T20:44:51.755",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682077,1713213891790,-500.0,0.00033845,60,"2024-04-15T20:44:51.790",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682078,1713213891825,-504.21529595,0.00033845,60,"2024-04-15T20:44:51.825",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682079,1713213891858,-605.84,0.00033845,60,"2024-04-15T20:44:51.858",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682080,1713213891891,-500.0,0.00033845,60,"2024-04-15T20:44:51.891",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682081,1713213891922,-605.84,0.00033845,60,"2024-04-15T20:44:51.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682082,1713213891954,-500.0,0.00033845,60,"2024-04-15T20:44:51.954",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682083,1713213891985,-605.84,0.00033845,60,"2024-04-15T20:44:51.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682084,1713213892017,-407.5,0.00033845,60,"2024-04-15T20:44:52.017",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682085,1713213892049,-605.84,0.00033845,60,"2024-04-15T20:44:52.049",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682086,1713213892081,-605.84,0.00033845,60,"2024-04-15T20:44:52.081",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682087,1713213892114,-605.84,0.00033845,60,"2024-04-15T20:44:52.114",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682088,1713213892145,-605.84,0.00033845,60,"2024-04-15T20:44:52.145",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682089,1713213892176,-605.84,0.00033845,60,"2024-04-15T20:44:52.176",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682090,1713213892207,-605.84,0.00033845,60,"2024-04-15T20:44:52.207",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682091,1713213892239,-605.84,0.00033845,60,"2024-04-15T20:44:52.239",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682092,1713213892271,-605.84,0.00033845,60,"2024-04-15T20:44:52.271",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682093,1713213892303,-605.84,0.00033845,60,"2024-04-15T20:44:52.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682094,1713213892568,-605.84,0.00033845,60,"2024-04-15T20:44:52.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682095,1713213892605,-605.84,0.00033845,60,"2024-04-15T20:44:52.605",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682096,1713213892637,-500.0,0.00033845,60,"2024-04-15T20:44:52.637",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682097,1713213892670,-605.84,0.00033845,60,"2024-04-15T20:44:52.670",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682098,1713213892702,-500.0,0.00033845,60,"2024-04-15T20:44:52.702",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682099,1713213892734,-605.84,0.00033845,60,"2024-04-15T20:44:52.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682100,1713213892767,-500.0,0.00033845,60,"2024-04-15T20:44:52.767",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682101,1713213892800,-605.84,0.00033845,60,"2024-04-15T20:44:52.800",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682102,1713213892837,-500.0,0.00033845,60,"2024-04-15T20:44:52.837",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682103,1713213892868,-605.84,0.00033845,60,"2024-04-15T20:44:52.868",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682104,1713213892899,-500.0,0.00033845,60,"2024-04-15T20:44:52.899",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682105,1713213892930,-493.62314707,0.00033845,60,"2024-04-15T20:44:52.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682106,1713213892962,-605.84,0.00033845,60,"2024-04-15T20:44:52.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682107,1713213892995,-605.84,0.00033845,60,"2024-04-15T20:44:52.995",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682108,1713213893027,-605.84,0.00033845,60,"2024-04-15T20:44:53.027",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682109,1713213893059,-605.89996692,0.00033845,60,"2024-04-15T20:44:53.059",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682110,1713213893090,-500.0,0.00033845,60,"2024-04-15T20:44:53.090",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682111,1713213893123,-500.0,0.00033845,60,"2024-04-15T20:44:53.123",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682112,1713213893155,-500.0,0.00033845,60,"2024-04-15T20:44:53.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682113,1713213893187,-208.18902017,0.00033845,60,"2024-04-15T20:44:53.187",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682114,1713213893219,-500.0,0.00033845,60,"2024-04-15T20:44:53.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682115,1713213893251,-500.0,0.00033845,60,"2024-04-15T20:44:53.251",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682116,1713213893282,-500.0,0.00033845,60,"2024-04-15T20:44:53.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682117,1713213893315,-500.0,0.00033845,60,"2024-04-15T20:44:53.315",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682118,1713213893346,-500.0,0.00033845,60,"2024-04-15T20:44:53.346",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682119,1713213893377,-500.0,0.00033845,60,"2024-04-15T20:44:53.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682120,1713213893408,-500.0,0.00033845,60,"2024-04-15T20:44:53.408",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682121,1713213893444,-500.0,0.00033845,60,"2024-04-15T20:44:53.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682122,1713213893475,-500.0,0.00033845,60,"2024-04-15T20:44:53.475",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682123,1713213893508,-500.0,0.00033845,60,"2024-04-15T20:44:53.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682124,1713213893539,-500.0,0.00033845,60,"2024-04-15T20:44:53.539",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682125,1713213893572,-193.83800126,0.00033845,60,"2024-04-15T20:44:53.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682126,1713213893610,-500.0,0.00033845,60,"2024-04-15T20:44:53.610",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682127,1713213893652,-500.0,0.00033845,60,"2024-04-15T20:44:53.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682128,1713213893696,-500.0,0.00033845,60,"2024-04-15T20:44:53.696",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682129,1713213893739,-500.0,0.00033845,60,"2024-04-15T20:44:53.739",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682130,1713213893777,-500.0,0.00033845,60,"2024-04-15T20:44:53.777",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682131,1713213893813,-500.0,0.00033845,60,"2024-04-15T20:44:53.813",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682132,1713213893852,-500.0,0.00033845,60,"2024-04-15T20:44:53.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682133,1713213893889,-490.21622959,0.00033845,60,"2024-04-15T20:44:53.889",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682134,1713213893923,-500.0,0.00033845,60,"2024-04-15T20:44:53.923",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682135,1713213893957,-500.0,0.00033845,60,"2024-04-15T20:44:53.957",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682136,1713213893989,-500.0,0.00033845,60,"2024-04-15T20:44:53.989",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682137,1713213894021,-500.0,0.00033845,60,"2024-04-15T20:44:54.021",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682138,1713213894058,-500.0,0.00033845,60,"2024-04-15T20:44:54.058",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682139,1713213894090,-922.39,0.00033845,60,"2024-04-15T20:44:54.090",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682140,1713213894122,-500.0,0.00033845,60,"2024-04-15T20:44:54.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682141,1713213894153,-922.39,0.00033845,60,"2024-04-15T20:44:54.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682142,1713213894185,-500.0,0.00033845,60,"2024-04-15T20:44:54.185",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682143,1713213894215,-922.39,0.00033845,60,"2024-04-15T20:44:54.215",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682144,1713213894247,-500.0,0.00033845,60,"2024-04-15T20:44:54.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682145,1713213894283,-402.78980093,0.00033845,60,"2024-04-15T20:44:54.283",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682146,1713213894314,-922.39,0.00033845,60,"2024-04-15T20:44:54.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682147,1713213894346,-500.0,0.00033845,60,"2024-04-15T20:44:54.346",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682148,1713213894379,-922.39,0.00033845,60,"2024-04-15T20:44:54.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682149,1713213894414,-250.97161874,0.00033845,60,"2024-04-15T20:44:54.414",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682150,1713213894448,-922.39,0.00033845,60,"2024-04-15T20:44:54.448",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682151,1713213894479,-922.39,0.00033845,60,"2024-04-15T20:44:54.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682152,1713213894517,-922.39,0.00033845,60,"2024-04-15T20:44:54.517",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682153,1713213894551,-922.39,0.00033845,60,"2024-04-15T20:44:54.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682154,1713213894583,-922.39,0.00033845,60,"2024-04-15T20:44:54.583",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682155,1713213894618,-922.39,0.00033845,60,"2024-04-15T20:44:54.618",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682156,1713213894652,-922.39,0.00033845,60,"2024-04-15T20:44:54.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682157,1713213894686,-500.0,0.00033845,60,"2024-04-15T20:44:54.686",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682158,1713213894718,-922.39,0.00033845,60,"2024-04-15T20:44:54.718",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682159,1713213894751,-500.0,0.00033845,60,"2024-04-15T20:44:54.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682160,1713213894784,-922.39,0.00033845,60,"2024-04-15T20:44:54.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682161,1713213894817,-500.0,0.00033845,60,"2024-04-15T20:44:54.817",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682162,1713213894854,-922.39,0.00033845,60,"2024-04-15T20:44:54.854",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682163,1713213894886,-500.0,0.00033845,60,"2024-04-15T20:44:54.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682164,1713213894919,-500.0,0.00033845,60,"2024-04-15T20:44:54.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682165,1713213894951,-500.0,0.00033845,60,"2024-04-15T20:44:54.951",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682166,1713213894982,-500.0,0.00033845,60,"2024-04-15T20:44:54.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682167,1713213895013,-500.0,0.00033845,60,"2024-04-15T20:44:55.013",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682168,1713213895045,-922.39,0.00033845,60,"2024-04-15T20:44:55.045",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682169,1713213895082,-500.0,0.00033845,60,"2024-04-15T20:44:55.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682170,1713213895115,-500.0,0.00033845,60,"2024-04-15T20:44:55.115",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682171,1713213895147,-922.39,0.00033845,60,"2024-04-15T20:44:55.147",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682172,1713213895179,-500.0,0.00033845,60,"2024-04-15T20:44:55.179",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682173,1713213895211,-500.0,0.00033845,60,"2024-04-15T20:44:55.211",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682174,1713213895243,-500.0,0.00033845,60,"2024-04-15T20:44:55.243",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682175,1713213895276,-646.9878941,0.00033845,60,"2024-04-15T20:44:55.276",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682176,1713213895308,-922.39,0.00033845,60,"2024-04-15T20:44:55.308",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682177,1713213895342,-500.0,0.00033845,60,"2024-04-15T20:44:55.342",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682178,1713213895376,-500.0,0.00033845,60,"2024-04-15T20:44:55.376",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682179,1713213895412,-922.39,0.00033845,60,"2024-04-15T20:44:55.412",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682180,1713213895447,-500.0,0.00033845,60,"2024-04-15T20:44:55.447",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682181,1713213895483,-922.39,0.00033845,60,"2024-04-15T20:44:55.483",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682182,1713213895518,-500.0,0.00033845,60,"2024-04-15T20:44:55.518",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682183,1713213895556,-500.0,0.00033845,60,"2024-04-15T20:44:55.556",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682184,1713213895593,-922.39,0.00033845,60,"2024-04-15T20:44:55.593",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682185,1713213895629,-500.0,0.00033845,60,"2024-04-15T20:44:55.629",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682186,1713213895663,-500.0,0.00033845,60,"2024-04-15T20:44:55.663",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682187,1713213895697,-922.39,0.00033845,60,"2024-04-15T20:44:55.697",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682188,1713213895729,-228.51886646,0.00033845,60,"2024-04-15T20:44:55.729",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682189,1713213895762,-500.0,0.00033845,60,"2024-04-15T20:44:55.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682190,1713213895796,-922.39,0.00033845,60,"2024-04-15T20:44:55.796",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682191,1713213895835,-500.0,0.00033845,60,"2024-04-15T20:44:55.835",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682192,1713213895870,-922.45273349,0.00033845,60,"2024-04-15T20:44:55.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682193,1713213895904,-500.0,0.00033845,60,"2024-04-15T20:44:55.904",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682194,1713213895936,-500.0,0.00033845,60,"2024-04-15T20:44:55.936",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682195,1713213895970,-500.0,0.00033845,60,"2024-04-15T20:44:55.970",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682196,1713213896002,-500.0,0.00033845,60,"2024-04-15T20:44:56.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682197,1713213896034,-500.0,0.00033845,60,"2024-04-15T20:44:56.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682198,1713213896297,-500.0,0.00033845,60,"2024-04-15T20:44:56.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682199,1713213896330,-468.73065088,0.00033845,60,"2024-04-15T20:44:56.330",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682200,1713213896362,-500.0,0.00033845,60,"2024-04-15T20:44:56.362",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682201,1713213896394,-500.0,0.00033845,60,"2024-04-15T20:44:56.394",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682202,1713213896425,-500.0,0.00033845,60,"2024-04-15T20:44:56.425",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682203,1713213896458,-2065.04,0.00033845,60,"2024-04-15T20:44:56.458",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682204,1713213896490,-500.0,0.00033845,60,"2024-04-15T20:44:56.490",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682205,1713213896523,-500.0,0.00033845,60,"2024-04-15T20:44:56.523",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682206,1713213896554,-2065.04,0.00033845,60,"2024-04-15T20:44:56.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682207,1713213896588,-500.0,0.00033845,60,"2024-04-15T20:44:56.588",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682208,1713213896622,-500.0,0.00033845,60,"2024-04-15T20:44:56.622",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682209,1713213896656,-2065.04,0.00033845,60,"2024-04-15T20:44:56.656",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682210,1713213896689,-500.0,0.00033845,60,"2024-04-15T20:44:56.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682211,1713213896721,-500.0,0.00033845,60,"2024-04-15T20:44:56.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682212,1713213896754,-2065.04,0.00033845,60,"2024-04-15T20:44:56.754",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682213,1713213896786,-500.0,0.00033845,60,"2024-04-15T20:44:56.786",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682214,1713213896820,-500.0,0.00033845,60,"2024-04-15T20:44:56.820",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682215,1713213896851,-500.0,0.00033845,60,"2024-04-15T20:44:56.851",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682216,1713213896883,-2065.04,0.00033845,60,"2024-04-15T20:44:56.883",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682217,1713213896914,-500.0,0.00033845,60,"2024-04-15T20:44:56.914",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682218,1713213896946,-500.0,0.00033845,60,"2024-04-15T20:44:56.946",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682219,1713213896979,-2065.04,0.00033845,60,"2024-04-15T20:44:56.979",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682220,1713213897011,-500.0,0.00033845,60,"2024-04-15T20:44:57.011",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682221,1713213897042,-458.63880276,0.00033845,60,"2024-04-15T20:44:57.042",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682222,1713213897075,-500.0,0.00033845,60,"2024-04-15T20:44:57.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682223,1713213897106,-2065.04,0.00033845,60,"2024-04-15T20:44:57.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682224,1713213897139,-500.0,0.00033845,60,"2024-04-15T20:44:57.139",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682225,1713213897171,-500.0,0.00033845,60,"2024-04-15T20:44:57.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682226,1713213897204,-2065.04,0.00033845,60,"2024-04-15T20:44:57.204",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682227,1713213897262,-500.0,0.00033845,60,"2024-04-15T20:44:57.262",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682228,1713213897299,-537.68,0.00033845,60,"2024-04-15T20:44:57.299",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682229,1713213897334,-2065.04,0.00033845,60,"2024-04-15T20:44:57.334",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682230,1713213897377,-500.0,0.00033845,60,"2024-04-15T20:44:57.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682231,1713213897410,-500.0,0.00033845,60,"2024-04-15T20:44:57.410",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682232,1713213897444,-2065.04,0.00033845,60,"2024-04-15T20:44:57.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682233,1713213897477,-500.0,0.00033845,60,"2024-04-15T20:44:57.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682234,1713213897509,-500.0,0.00033845,60,"2024-04-15T20:44:57.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682235,1713213897552,-500.0,0.00033845,60,"2024-04-15T20:44:57.552",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682236,1713213897601,-2065.04,0.00033845,60,"2024-04-15T20:44:57.601",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682237,1713213897634,-500.0,0.00033845,60,"2024-04-15T20:44:57.634",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682238,1713213897669,-500.26697913,0.00033845,60,"2024-04-15T20:44:57.669",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682239,1713213897701,-2065.04,0.00033845,60,"2024-04-15T20:44:57.701",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682240,1713213897737,-500.0,0.00033845,60,"2024-04-15T20:44:57.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682241,1713213897771,-2065.04,0.00033845,60,"2024-04-15T20:44:57.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682242,1713213897804,-500.0,0.00033845,60,"2024-04-15T20:44:57.804",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682243,1713213897837,-2065.04,0.00033845,60,"2024-04-15T20:44:57.837",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682244,1713213897870,-2065.04,0.00033845,60,"2024-04-15T20:44:57.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682245,1713213897903,-2065.04,0.00033845,60,"2024-04-15T20:44:57.903",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682246,1713213897938,-2065.04,0.00033845,60,"2024-04-15T20:44:57.938",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682247,1713213897977,-2065.04,0.00033845,60,"2024-04-15T20:44:57.977",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682248,1713213898012,-2065.04,0.00033845,60,"2024-04-15T20:44:58.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682249,1713213898047,-500.0,0.00033845,60,"2024-04-15T20:44:58.047",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682250,1713213898079,-2065.04,0.00033845,60,"2024-04-15T20:44:58.079",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682251,1713213898110,-500.0,0.00033845,60,"2024-04-15T20:44:58.110",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682252,1713213898143,-2065.04,0.00033845,60,"2024-04-15T20:44:58.143",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682253,1713213898177,-500.0,0.00033845,60,"2024-04-15T20:44:58.177",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682254,1713213898209,-2065.04,0.00033845,60,"2024-04-15T20:44:58.209",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682255,1713213898241,-500.0,0.00033845,60,"2024-04-15T20:44:58.241",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682256,1713213898273,-2065.04,0.00033845,60,"2024-04-15T20:44:58.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682257,1713213898305,-500.0,0.00033845,60,"2024-04-15T20:44:58.305",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682258,1713213898337,-2065.26730309,0.00033845,60,"2024-04-15T20:44:58.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682259,1713213898374,-500.0,0.00033845,60,"2024-04-15T20:44:58.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682260,1713213898406,-500.0,0.00033845,60,"2024-04-15T20:44:58.406",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682261,1713213898439,-587.39732406,0.00033845,60,"2024-04-15T20:44:58.439",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682262,1713213898471,-500.0,0.00033845,60,"2024-04-15T20:44:58.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682263,1713213898502,-500.0,0.00033845,60,"2024-04-15T20:44:58.502",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682264,1713213898536,-500.0,0.00033845,60,"2024-04-15T20:44:58.536",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682265,1713213898568,-500.0,0.00033845,60,"2024-04-15T20:44:58.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682266,1713213898600,-500.0,0.00033845,60,"2024-04-15T20:44:58.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682267,1713213898632,-419.26702951,0.00033845,60,"2024-04-15T20:44:58.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682268,1713213898664,-500.0,0.00033845,60,"2024-04-15T20:44:58.664",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682269,1713213898695,-500.0,0.00033845,60,"2024-04-15T20:44:58.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682270,1713213898726,-500.0,0.00033845,60,"2024-04-15T20:44:58.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682271,1713213898757,-500.0,0.00033845,60,"2024-04-15T20:44:58.757",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682272,1713213898788,-500.0,0.00033845,60,"2024-04-15T20:44:58.788",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682273,1713213898820,-500.0,0.00033845,60,"2024-04-15T20:44:58.820",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682274,1713213898851,-500.0,0.00033845,60,"2024-04-15T20:44:58.851",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682275,1713213898882,-500.0,0.00033845,60,"2024-04-15T20:44:58.882",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682276,1713213898914,-500.0,0.00033845,60,"2024-04-15T20:44:58.914",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682277,1713213898947,-500.0,0.00033845,60,"2024-04-15T20:44:58.947",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682278,1713213898981,-500.0,0.00033845,60,"2024-04-15T20:44:58.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682279,1713213899014,-500.0,0.00033845,60,"2024-04-15T20:44:59.014",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682280,1713213899049,-500.0,0.00033845,60,"2024-04-15T20:44:59.049",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682281,1713213899084,-500.0,0.00033845,60,"2024-04-15T20:44:59.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682282,1713213899117,-500.0,0.00033845,60,"2024-04-15T20:44:59.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682283,1713213899154,-500.0,0.00033845,60,"2024-04-15T20:44:59.154",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682284,1713213899185,-500.0,0.00033845,60,"2024-04-15T20:44:59.185",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682285,1713213899217,-500.0,0.00033845,60,"2024-04-15T20:44:59.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682286,1713213899248,-500.0,0.00033845,60,"2024-04-15T20:44:59.248",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682287,1713213899281,-500.0,0.00033845,60,"2024-04-15T20:44:59.281",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682288,1713213899313,-500.0,0.00033845,60,"2024-04-15T20:44:59.313",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682289,1713213899345,-500.0,0.00033845,60,"2024-04-15T20:44:59.345",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682290,1713213899380,-500.0,0.00033845,60,"2024-04-15T20:44:59.380",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682291,1713213899413,-500.0,0.00033845,60,"2024-04-15T20:44:59.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682292,1713213899446,-500.0,0.00033845,60,"2024-04-15T20:44:59.446",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682293,1713213899477,-500.0,0.00033845,60,"2024-04-15T20:44:59.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682294,1713213899510,-500.0,0.00033845,60,"2024-04-15T20:44:59.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682295,1713213899549,-571.51686849,0.00033845,60,"2024-04-15T20:44:59.549",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682296,1713213899584,-500.0,0.00033845,60,"2024-04-15T20:44:59.584",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682297,1713213899617,-500.0,0.00033845,60,"2024-04-15T20:44:59.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682298,1713213899651,-500.0,0.00033845,60,"2024-04-15T20:44:59.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682299,1713213899683,-396.61752312,0.00033845,60,"2024-04-15T20:44:59.683",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682300,1713213899714,-500.0,0.00033845,60,"2024-04-15T20:44:59.714",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682301,1713213899746,-500.0,0.00033845,60,"2024-04-15T20:44:59.746",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682302,1713213900007,-606.75,0.00033845,60,"2024-04-15T20:45:00.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682303,1713213900041,-500.0,0.00033845,60,"2024-04-15T20:45:00.041",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682304,1713213900075,-500.0,0.00033845,60,"2024-04-15T20:45:00.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682305,1713213900108,-606.75,0.00033845,60,"2024-04-15T20:45:00.108",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682306,1713213900139,-500.0,0.00033845,60,"2024-04-15T20:45:00.139",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682307,1713213900172,-500.0,0.00033845,60,"2024-04-15T20:45:00.172",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682308,1713213900205,-500.0,0.00033845,60,"2024-04-15T20:45:00.205",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682309,1713213900238,-606.75,0.00033845,60,"2024-04-15T20:45:00.238",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682310,1713213900270,-500.0,0.00033845,60,"2024-04-15T20:45:00.270",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682311,1713213900301,-500.0,0.00033845,60,"2024-04-15T20:45:00.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682312,1713213900332,-500.0,0.00033845,60,"2024-04-15T20:45:00.332",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682313,1713213900362,-606.75,0.00033845,60,"2024-04-15T20:45:00.362",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682314,1713213900395,-500.0,0.00033845,60,"2024-04-15T20:45:00.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682315,1713213900426,-500.0,0.00033845,60,"2024-04-15T20:45:00.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682316,1713213900458,-606.75,0.00033845,60,"2024-04-15T20:45:00.458",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682317,1713213900489,-500.0,0.00033845,60,"2024-04-15T20:45:00.489",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682318,1713213900522,-550.16,0.00033845,60,"2024-04-15T20:45:00.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682319,1713213900554,-606.75,0.00033845,60,"2024-04-15T20:45:00.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682320,1713213900586,-500.0,0.00033845,60,"2024-04-15T20:45:00.586",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682321,1713213900618,-500.0,0.00033845,60,"2024-04-15T20:45:00.618",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682322,1713213900650,-500.0,0.00033845,60,"2024-04-15T20:45:00.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682323,1713213900680,-606.75,0.00033845,60,"2024-04-15T20:45:00.680",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682324,1713213900714,-500.0,0.00033845,60,"2024-04-15T20:45:00.714",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682325,1713213900749,-500.0,0.00033845,60,"2024-04-15T20:45:00.749",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682326,1713213900785,-500.0,0.00033845,60,"2024-04-15T20:45:00.785",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682327,1713213900820,-606.75,0.00033845,60,"2024-04-15T20:45:00.820",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682328,1713213900855,-500.0,0.00033845,60,"2024-04-15T20:45:00.855",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682329,1713213900889,-500.0,0.00033845,60,"2024-04-15T20:45:00.889",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682330,1713213900925,-500.0,0.00033845,60,"2024-04-15T20:45:00.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682331,1713213900958,-500.0,0.00033845,60,"2024-04-15T20:45:00.958",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682332,1713213900992,-606.75,0.00033845,60,"2024-04-15T20:45:00.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682333,1713213901023,-500.0,0.00033845,60,"2024-04-15T20:45:01.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682334,1713213901062,-500.0,0.00033845,60,"2024-04-15T20:45:01.062",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682335,1713213901093,-606.75,0.00033845,60,"2024-04-15T20:45:01.093",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682336,1713213901124,-500.0,0.00033845,60,"2024-04-15T20:45:01.124",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682337,1713213901157,-500.0,0.00033845,60,"2024-04-15T20:45:01.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682338,1713213901189,-500.0,0.00033845,60,"2024-04-15T20:45:01.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682339,1713213901221,-500.0,0.00033845,60,"2024-04-15T20:45:01.221",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682340,1713213901254,-606.75,0.00033845,60,"2024-04-15T20:45:01.254",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682341,1713213901287,-500.0,0.00033845,60,"2024-04-15T20:45:01.287",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682342,1713213901322,-500.0,0.00033845,60,"2024-04-15T20:45:01.322",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682343,1713213901354,-500.0,0.00033845,60,"2024-04-15T20:45:01.354",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682344,1713213901384,-606.75,0.00033845,60,"2024-04-15T20:45:01.384",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682345,1713213901413,-341.47,0.00033845,60,"2024-04-15T20:45:01.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682346,1713213901444,-500.0,0.00033845,60,"2024-04-15T20:45:01.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682347,1713213901474,-606.75,0.00033845,60,"2024-04-15T20:45:01.474",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682348,1713213901509,-500.0,0.00033845,60,"2024-04-15T20:45:01.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682349,1713213901539,-500.0,0.00033845,60,"2024-04-15T20:45:01.539",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682350,1713213901573,-606.75,0.00033845,60,"2024-04-15T20:45:01.573",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682351,1713213901605,-500.0,0.00033845,60,"2024-04-15T20:45:01.605",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682352,1713213901636,-500.0,0.00033845,60,"2024-04-15T20:45:01.636",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682353,1713213901668,-606.75,0.00033845,60,"2024-04-15T20:45:01.668",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682354,1713213901699,-500.0,0.00033845,60,"2024-04-15T20:45:01.699",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682355,1713213901730,-606.75,0.00033845,60,"2024-04-15T20:45:01.730",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682356,1713213901762,-500.0,0.00033845,60,"2024-04-15T20:45:01.762",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682357,1713213901802,-500.0,0.00033845,60,"2024-04-15T20:45:01.802",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682358,1713213901833,-606.75,0.00033845,60,"2024-04-15T20:45:01.833",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682359,1713213901864,-500.0,0.00033845,60,"2024-04-15T20:45:01.864",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682360,1713213901894,-500.0,0.00033845,60,"2024-04-15T20:45:01.894",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682361,1713213901924,-202.95824541,0.00033845,60,"2024-04-15T20:45:01.924",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682362,1713213901954,-500.0,0.00033845,60,"2024-04-15T20:45:01.954",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682363,1713213901986,-500.0,0.00033845,60,"2024-04-15T20:45:01.986",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682364,1713213902019,-606.75,0.00033845,60,"2024-04-15T20:45:02.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682365,1713213902074,-500.0,0.00033845,60,"2024-04-15T20:45:02.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682366,1713213902104,-500.0,0.00033845,60,"2024-04-15T20:45:02.104",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682367,1713213902133,-500.0,0.00033845,60,"2024-04-15T20:45:02.133",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682368,1713213902162,-500.0,0.00033845,60,"2024-04-15T20:45:02.162",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682369,1713213902193,-500.0,0.00033845,60,"2024-04-15T20:45:02.193",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682370,1713213902224,-606.75,0.00033845,60,"2024-04-15T20:45:02.224",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682371,1713213902258,-500.0,0.00033845,60,"2024-04-15T20:45:02.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682372,1713213902290,-500.0,0.00033845,60,"2024-04-15T20:45:02.290",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682373,1713213902327,-565.32,0.00033845,60,"2024-04-15T20:45:02.327",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682374,1713213902359,-606.75,0.00033845,60,"2024-04-15T20:45:02.359",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682375,1713213902390,-500.0,0.00033845,60,"2024-04-15T20:45:02.390",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682376,1713213902422,-500.0,0.00033845,60,"2024-04-15T20:45:02.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682377,1713213902455,-606.75,0.00033845,60,"2024-04-15T20:45:02.455",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682378,1713213902485,-500.0,0.00033845,60,"2024-04-15T20:45:02.485",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682379,1713213902515,-500.0,0.00033845,60,"2024-04-15T20:45:02.515",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682380,1713213902546,-501.0771091,0.00033845,60,"2024-04-15T20:45:02.546",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682381,1713213902587,-606.75,0.00033845,60,"2024-04-15T20:45:02.587",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682382,1713213902623,-260.62788103,0.00033845,60,"2024-04-15T20:45:02.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682383,1713213902660,-606.75,0.00033845,60,"2024-04-15T20:45:02.660",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682384,1713213902697,-500.0,0.00033845,60,"2024-04-15T20:45:02.697",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682385,1713213902732,-606.85748183,0.00033845,60,"2024-04-15T20:45:02.732",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682386,1713213902767,-500.0,0.00033845,60,"2024-04-15T20:45:02.767",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682387,1713213902805,-500.0,0.00033845,60,"2024-04-15T20:45:02.805",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682388,1713213902842,-500.0,0.00033845,60,"2024-04-15T20:45:02.842",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682389,1713213902875,-500.0,0.00033845,60,"2024-04-15T20:45:02.875",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682390,1713213902907,-500.0,0.00033845,60,"2024-04-15T20:45:02.907",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682391,1713213902939,-500.0,0.00033845,60,"2024-04-15T20:45:02.939",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682392,1713213902970,-500.0,0.00033845,60,"2024-04-15T20:45:02.970",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682393,1713213903002,-500.0,0.00033845,60,"2024-04-15T20:45:03.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682394,1713213903034,-500.0,0.00033845,60,"2024-04-15T20:45:03.034",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682395,1713213903069,-500.0,0.00033845,60,"2024-04-15T20:45:03.069",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682396,1713213903101,-500.0,0.00033845,60,"2024-04-15T20:45:03.101",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682397,1713213903134,-500.0,0.00033845,60,"2024-04-15T20:45:03.134",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682398,1713213903164,-500.0,0.00033845,60,"2024-04-15T20:45:03.164",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682399,1713213903194,-500.0,0.00033845,60,"2024-04-15T20:45:03.194",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682400,1713213903223,-500.0,0.00033845,60,"2024-04-15T20:45:03.223",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682401,1713213903254,-699.83,0.00033845,60,"2024-04-15T20:45:03.254",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682402,1713213903284,-500.0,0.00033845,60,"2024-04-15T20:45:03.284",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682403,1713213903313,-500.0,0.00033845,60,"2024-04-15T20:45:03.313",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682404,1713213903349,-500.0,0.00033845,60,"2024-04-15T20:45:03.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682405,1713213903383,-500.0,0.00033845,60,"2024-04-15T20:45:03.383",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682406,1713213903416,-699.83,0.00033845,60,"2024-04-15T20:45:03.416",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682407,1713213903445,-500.0,0.00033845,60,"2024-04-15T20:45:03.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682408,1713213903475,-601.68,0.00033845,60,"2024-04-15T20:45:03.475",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682409,1713213903514,-699.83,0.00033845,60,"2024-04-15T20:45:03.514",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682410,1713213903548,-500.0,0.00033845,60,"2024-04-15T20:45:03.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682411,1713213903594,-500.0,0.00033845,60,"2024-04-15T20:45:03.594",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682412,1713213903641,-500.0,0.00033845,60,"2024-04-15T20:45:03.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682413,1713213903683,-699.83,0.00033845,60,"2024-04-15T20:45:03.683",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682414,1713213903726,-500.0,0.00033845,60,"2024-04-15T20:45:03.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682415,1713213903765,-500.0,0.00033845,60,"2024-04-15T20:45:03.765",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682416,1713213903809,-500.0,0.00033845,60,"2024-04-15T20:45:03.809",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682417,1713213903854,-500.0,0.00033845,60,"2024-04-15T20:45:03.854",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682418,1713213903898,-699.83,0.00033845,60,"2024-04-15T20:45:03.898",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682419,1713213903940,-500.0,0.00033845,60,"2024-04-15T20:45:03.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682420,1713213903984,-500.0,0.00033845,60,"2024-04-15T20:45:03.984",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682421,1713213904023,-699.83,0.00033845,60,"2024-04-15T20:45:04.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682422,1713213904067,-500.0,0.00033845,60,"2024-04-15T20:45:04.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682423,1713213904108,-500.0,0.00033845,60,"2024-04-15T20:45:04.108",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682424,1713213904146,-699.83,0.00033845,60,"2024-04-15T20:45:04.146",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682425,1713213904184,-150.54677945,0.00033845,60,"2024-04-15T20:45:04.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682426,1713213904222,-500.0,0.00033845,60,"2024-04-15T20:45:04.222",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682427,1713213904260,-629.1104924,0.00033845,60,"2024-04-15T20:45:04.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682428,1713213904308,-699.83,0.00033845,60,"2024-04-15T20:45:04.308",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682429,1713213904345,-500.0,0.00033845,60,"2024-04-15T20:45:04.345",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682430,1713213904382,-500.0,0.00033845,60,"2024-04-15T20:45:04.382",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682431,1713213904422,-500.0,0.00033845,60,"2024-04-15T20:45:04.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682432,1713213904460,-699.83,0.00033845,60,"2024-04-15T20:45:04.460",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682433,1713213904495,-500.0,0.00033845,60,"2024-04-15T20:45:04.495",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682434,1713213904532,-500.0,0.00033845,60,"2024-04-15T20:45:04.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682435,1713213904569,-495.54886165,0.00033845,60,"2024-04-15T20:45:04.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682436,1713213904607,-446.0070741,0.00033845,60,"2024-04-15T20:45:04.607",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682437,1713213904652,-699.83,0.00033845,60,"2024-04-15T20:45:04.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682438,1713213904689,-500.0,0.00033845,60,"2024-04-15T20:45:04.689",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682439,1713213904726,-699.83,0.00033845,60,"2024-04-15T20:45:04.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682440,1713213904766,-500.0,0.00033845,60,"2024-04-15T20:45:04.766",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682441,1713213904811,-699.83,0.00033845,60,"2024-04-15T20:45:04.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682442,1713213904849,-699.83,0.00033845,60,"2024-04-15T20:45:04.849",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682443,1713213904887,-500.0,0.00033845,60,"2024-04-15T20:45:04.887",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682444,1713213904924,-699.83,0.00033845,60,"2024-04-15T20:45:04.924",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682445,1713213904961,-500.0,0.00033845,60,"2024-04-15T20:45:04.961",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682446,1713213904996,-699.83,0.00033845,60,"2024-04-15T20:45:04.996",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682447,1713213905041,-500.0,0.00033845,60,"2024-04-15T20:45:05.041",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682448,1713213905083,-500.0,0.00033845,60,"2024-04-15T20:45:05.083",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682449,1713213905120,-500.0,0.00033845,60,"2024-04-15T20:45:05.120",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682450,1713213905158,-699.83,0.00033845,60,"2024-04-15T20:45:05.158",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682451,1713213905196,-500.0,0.00033845,60,"2024-04-15T20:45:05.196",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682452,1713213905234,-500.0,0.00033845,60,"2024-04-15T20:45:05.234",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682453,1713213905271,-699.83,0.00033845,60,"2024-04-15T20:45:05.271",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682454,1713213905313,-500.0,0.00033845,60,"2024-04-15T20:45:05.313",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682455,1713213905352,-699.83,0.00033845,60,"2024-04-15T20:45:05.352",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682456,1713213905392,-500.0,0.00033845,60,"2024-04-15T20:45:05.392",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682457,1713213905429,-500.0,0.00033845,60,"2024-04-15T20:45:05.429",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682458,1713213905468,-506.22793152,0.00033845,60,"2024-04-15T20:45:05.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682459,1713213905507,-500.0,0.00033845,60,"2024-04-15T20:45:05.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682460,1713213905549,-500.0,0.00033845,60,"2024-04-15T20:45:05.549",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682461,1713213905591,-699.83,0.00033845,60,"2024-04-15T20:45:05.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682462,1713213905629,-500.0,0.00033845,60,"2024-04-15T20:45:05.629",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682463,1713213905666,-699.83,0.00033845,60,"2024-04-15T20:45:05.666",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682464,1713213905704,-500.0,0.00033845,60,"2024-04-15T20:45:05.704",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682465,1713213905741,-699.83,0.00033845,60,"2024-04-15T20:45:05.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682466,1713213905782,-500.0,0.00033845,60,"2024-04-15T20:45:05.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682467,1713213905823,-500.0,0.00033845,60,"2024-04-15T20:45:05.823",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682468,1713213905870,-699.83,0.00033845,60,"2024-04-15T20:45:05.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682469,1713213905909,-500.0,0.00033845,60,"2024-04-15T20:45:05.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682470,1713213905949,-661.9,0.00033845,60,"2024-04-15T20:45:05.949",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682471,1713213905988,-699.83,0.00033845,60,"2024-04-15T20:45:05.988",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682472,1713213906024,-500.0,0.00033845,60,"2024-04-15T20:45:06.024",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682473,1713213906062,-699.9676422,0.00033845,60,"2024-04-15T20:45:06.062",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682474,1713213906106,-661.9,0.00033845,60,"2024-04-15T20:45:06.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682475,1713213906146,-500.0,0.00033845,60,"2024-04-15T20:45:06.146",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682476,1713213906185,-500.0,0.00033845,60,"2024-04-15T20:45:06.185",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682477,1713213906224,-661.9,0.00033845,60,"2024-04-15T20:45:06.224",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682478,1713213906263,-602.85165169,0.00033845,60,"2024-04-15T20:45:06.263",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682479,1713213906303,-500.0,0.00033845,60,"2024-04-15T20:45:06.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682480,1713213906348,-661.9,0.00033845,60,"2024-04-15T20:45:06.348",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682481,1713213906387,-500.0,0.00033845,60,"2024-04-15T20:45:06.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682482,1713213906428,-661.9,0.00033845,60,"2024-04-15T20:45:06.428",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682483,1713213906469,-500.0,0.00033845,60,"2024-04-15T20:45:06.469",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682484,1713213906509,-661.9,0.00033845,60,"2024-04-15T20:45:06.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682485,1713213906551,-500.0,0.00033845,60,"2024-04-15T20:45:06.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682486,1713213906592,-661.9,0.00033845,60,"2024-04-15T20:45:06.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682487,1713213906629,-500.0,0.00033845,60,"2024-04-15T20:45:06.629",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682488,1713213906666,-500.0,0.00033845,60,"2024-04-15T20:45:06.666",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682489,1713213906704,-500.0,0.00033845,60,"2024-04-15T20:45:06.704",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682490,1713213906740,-661.9,0.00033845,60,"2024-04-15T20:45:06.740",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682491,1713213906776,-2370.11,0.00033845,60,"2024-04-15T20:45:06.776",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682492,1713213906815,-500.0,0.00033845,60,"2024-04-15T20:45:06.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682493,1713213906851,-2370.11,0.00033845,60,"2024-04-15T20:45:06.851",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682494,1713213906886,-500.0,0.00033845,60,"2024-04-15T20:45:06.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682495,1713213906922,-661.9,0.00033845,60,"2024-04-15T20:45:06.922",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682496,1713213906959,-2370.11,0.00033845,60,"2024-04-15T20:45:06.959",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682497,1713213906994,-500.0,0.00033845,60,"2024-04-15T20:45:06.994",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682498,1713213907751,-2370.11,0.00033845,60,"2024-04-15T20:45:07.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682499,1713213907811,-661.9,0.00033845,60,"2024-04-15T20:45:07.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682500,1713213907842,-500.0,0.00033845,60,"2024-04-15T20:45:07.842",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682501,1713213907873,-661.9,0.00033845,60,"2024-04-15T20:45:07.873",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682502,1713213907902,-2370.11,0.00033845,60,"2024-04-15T20:45:07.902",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682503,1713213907932,-2370.11,0.00033845,60,"2024-04-15T20:45:07.932",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682504,1713213907962,-661.9,0.00033845,60,"2024-04-15T20:45:07.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682505,1713213907992,-2370.11,0.00033845,60,"2024-04-15T20:45:07.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682506,1713213908021,-661.9,0.00033845,60,"2024-04-15T20:45:08.021",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682507,1713213908050,-500.0,0.00033845,60,"2024-04-15T20:45:08.050",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682508,1713213908082,-2370.11,0.00033845,60,"2024-04-15T20:45:08.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682509,1713213908111,-661.9,0.00033845,60,"2024-04-15T20:45:08.111",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682510,1713213908141,-2370.11,0.00033845,60,"2024-04-15T20:45:08.141",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682511,1713213908171,-500.0,0.00033845,60,"2024-04-15T20:45:08.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682512,1713213908201,-661.9,0.00033845,60,"2024-04-15T20:45:08.201",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682513,1713213908231,-2370.11,0.00033845,60,"2024-04-15T20:45:08.231",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682514,1713213908260,-500.0,0.00033845,60,"2024-04-15T20:45:08.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682515,1713213908289,-661.9,0.00033845,60,"2024-04-15T20:45:08.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682516,1713213908321,-2370.11,0.00033845,60,"2024-04-15T20:45:08.321",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682517,1713213908350,-500.0,0.00033845,60,"2024-04-15T20:45:08.350",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682518,1713213908379,-661.9,0.00033845,60,"2024-04-15T20:45:08.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682519,1713213908408,-2370.11,0.00033845,60,"2024-04-15T20:45:08.408",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682520,1713213908443,-500.0,0.00033845,60,"2024-04-15T20:45:08.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682521,1713213908473,-2370.11,0.00033845,60,"2024-04-15T20:45:08.473",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682522,1713213908507,-500.0,0.00033845,60,"2024-04-15T20:45:08.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682523,1713213908540,-661.9,0.00033845,60,"2024-04-15T20:45:08.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682524,1713213908572,-2370.11,0.00033845,60,"2024-04-15T20:45:08.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682525,1713213908602,-661.9,0.00033845,60,"2024-04-15T20:45:08.602",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682526,1713213908632,-340.16151625,0.00033845,60,"2024-04-15T20:45:08.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682527,1713213908663,-661.9,0.00033845,60,"2024-04-15T20:45:08.663",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682528,1713213908693,-2370.11,0.00033845,60,"2024-04-15T20:45:08.693",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682529,1713213908723,-661.9,0.00033845,60,"2024-04-15T20:45:08.723",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682530,1713213908753,-2370.11,0.00033845,60,"2024-04-15T20:45:08.753",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682531,1713213908783,-661.9,0.00033845,60,"2024-04-15T20:45:08.783",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682532,1713213908813,-661.9,0.00033845,60,"2024-04-15T20:45:08.813",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682533,1713213908842,-2370.11,0.00033845,60,"2024-04-15T20:45:08.842",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682534,1713213908872,-661.99561306,0.00033845,60,"2024-04-15T20:45:08.872",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682535,1713213908901,-2370.11,0.00033845,60,"2024-04-15T20:45:08.901",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682536,1713213908932,-2370.11,0.00033845,60,"2024-04-15T20:45:08.932",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682537,1713213908962,-893.2,0.00033845,60,"2024-04-15T20:45:08.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682538,1713213908991,-2370.11,0.00033845,60,"2024-04-15T20:45:08.991",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682539,1713213909022,-500.0,0.00033845,60,"2024-04-15T20:45:09.022",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682540,1713213909053,-893.2,0.00033845,60,"2024-04-15T20:45:09.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682541,1713213909086,-500.0,0.00033845,60,"2024-04-15T20:45:09.086",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682542,1713213909117,-893.2,0.00033845,60,"2024-04-15T20:45:09.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682543,1713213909147,-500.0,0.00033845,60,"2024-04-15T20:45:09.147",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682544,1713213909178,-893.2,0.00033845,60,"2024-04-15T20:45:09.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682545,1713213909210,-500.0,0.00033845,60,"2024-04-15T20:45:09.210",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682546,1713213909240,-893.2,0.00033845,60,"2024-04-15T20:45:09.240",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682547,1713213909270,-616.95,0.00033845,60,"2024-04-15T20:45:09.270",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682548,1713213909300,-893.2,0.00033845,60,"2024-04-15T20:45:09.300",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682549,1713213909332,-500.0,0.00033845,60,"2024-04-15T20:45:09.332",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682550,1713213909362,-616.95,0.00033845,60,"2024-04-15T20:45:09.362",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682551,1713213909394,-893.2,0.00033845,60,"2024-04-15T20:45:09.394",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682552,1713213909427,-500.0,0.00033845,60,"2024-04-15T20:45:09.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682553,1713213909457,-616.95,0.00033845,60,"2024-04-15T20:45:09.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682554,1713213909487,-500.0,0.00033845,60,"2024-04-15T20:45:09.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682555,1713213909518,-893.2,0.00033845,60,"2024-04-15T20:45:09.518",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682556,1713213909548,-616.95,0.00033845,60,"2024-04-15T20:45:09.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682557,1713213909581,-893.2,0.00033845,60,"2024-04-15T20:45:09.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682558,1713213909612,-500.0,0.00033845,60,"2024-04-15T20:45:09.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682559,1713213909642,-616.95,0.00033845,60,"2024-04-15T20:45:09.642",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682560,1713213909674,-893.2,0.00033845,60,"2024-04-15T20:45:09.674",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682561,1713213909706,-500.0,0.00033845,60,"2024-04-15T20:45:09.706",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682562,1713213909736,-616.95,0.00033845,60,"2024-04-15T20:45:09.736",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682563,1713213909767,-893.2,0.00033845,60,"2024-04-15T20:45:09.767",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682564,1713213909798,-500.0,0.00033845,60,"2024-04-15T20:45:09.798",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682565,1713213909830,-616.95,0.00033845,60,"2024-04-15T20:45:09.830",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682566,1713213909861,-2370.11,0.00033845,60,"2024-04-15T20:45:09.861",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682567,1713213909963,-893.2,0.00033845,60,"2024-04-15T20:45:09.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682568,1713213909993,-500.0,0.00033845,60,"2024-04-15T20:45:09.993",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682569,1713213910023,-616.95,0.00033845,60,"2024-04-15T20:45:10.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682570,1713213910054,-2370.11,0.00033845,60,"2024-04-15T20:45:10.054",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682571,1713213910086,-893.2,0.00033845,60,"2024-04-15T20:45:10.086",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682572,1713213910118,-616.95,0.00033845,60,"2024-04-15T20:45:10.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682573,1713213910149,-500.0,0.00033845,60,"2024-04-15T20:45:10.149",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682574,1713213910184,-2370.11,0.00033845,60,"2024-04-15T20:45:10.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682575,1713213910216,-500.0,0.00033845,60,"2024-04-15T20:45:10.216",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682576,1713213910246,-893.2,0.00033845,60,"2024-04-15T20:45:10.246",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682577,1713213910277,-351.45700596,0.00033845,60,"2024-04-15T20:45:10.277",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682578,1713213910307,-616.95,0.00033845,60,"2024-04-15T20:45:10.307",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682579,1713213910338,-2370.26363456,0.00033845,60,"2024-04-15T20:45:10.338",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682580,1713213910368,-500.0,0.00033845,60,"2024-04-15T20:45:10.368",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682581,1713213910401,-893.2,0.00033845,60,"2024-04-15T20:45:10.401",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682582,1713213910431,-616.95,0.00033845,60,"2024-04-15T20:45:10.431",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682583,1713213910464,-356.7476964,0.00033845,60,"2024-04-15T20:45:10.464",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682584,1713213910494,-893.2,0.00033845,60,"2024-04-15T20:45:10.494",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682585,1713213910526,-616.95,0.00033845,60,"2024-04-15T20:45:10.526",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682586,1713213910559,-893.2,0.00033845,60,"2024-04-15T20:45:10.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682587,1713213910590,-616.95,0.00033845,60,"2024-04-15T20:45:10.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682588,1713213910621,-893.2,0.00033845,60,"2024-04-15T20:45:10.621",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682589,1713213910653,-616.95,0.00033845,60,"2024-04-15T20:45:10.653",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682590,1713213910687,-616.95,0.00033845,60,"2024-04-15T20:45:10.687",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682591,1713213910719,-893.2,0.00033845,60,"2024-04-15T20:45:10.719",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682592,1713213910751,-500.0,0.00033845,60,"2024-04-15T20:45:10.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682593,1713213910783,-616.95,0.00033845,60,"2024-04-15T20:45:10.783",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682594,1713213910815,-893.2,0.00033845,60,"2024-04-15T20:45:10.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682595,1713213910846,-327.9,0.00033845,60,"2024-04-15T20:45:10.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682596,1713213910878,-616.95,0.00033845,60,"2024-04-15T20:45:10.878",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682597,1713213910908,-893.2,0.00033845,60,"2024-04-15T20:45:10.908",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682598,1713213910939,-616.95,0.00033845,60,"2024-04-15T20:45:10.939",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682599,1713213910969,-893.2,0.00033845,60,"2024-04-15T20:45:10.969",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682600,1713213911000,-616.95,0.00033845,60,"2024-04-15T20:45:11.000",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682601,1713213911029,-893.2,0.00033845,60,"2024-04-15T20:45:11.029",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682602,1713213911060,-616.95,0.00033845,60,"2024-04-15T20:45:11.060",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682603,1713213911092,-893.2,0.00033845,60,"2024-04-15T20:45:11.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682604,1713213911121,-616.95,0.00033845,60,"2024-04-15T20:45:11.121",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682605,1713213911150,-616.95,0.00033845,60,"2024-04-15T20:45:11.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682606,1713213911179,-616.95,0.00033845,60,"2024-04-15T20:45:11.179",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682607,1713213911209,-616.95945656,0.00033845,60,"2024-04-15T20:45:11.209",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682608,1713213911238,-597.08,0.00033845,60,"2024-04-15T20:45:11.238",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682609,1713213911267,-597.08,0.00033845,60,"2024-04-15T20:45:11.267",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682610,1713213911297,-597.08,0.00033845,60,"2024-04-15T20:45:11.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682611,1713213911328,-1087.81,0.00033845,60,"2024-04-15T20:45:11.328",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682612,1713213911357,-597.08,0.00033845,60,"2024-04-15T20:45:11.357",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682613,1713213911387,-1087.81,0.00033845,60,"2024-04-15T20:45:11.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682614,1713213911418,-597.08,0.00033845,60,"2024-04-15T20:45:11.418",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682615,1713213911449,-1087.81,0.00033845,60,"2024-04-15T20:45:11.449",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682616,1713213911480,-597.08,0.00033845,60,"2024-04-15T20:45:11.480",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682617,1713213911510,-1087.81,0.00033845,60,"2024-04-15T20:45:11.510",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682618,1713213911541,-597.08,0.00033845,60,"2024-04-15T20:45:11.541",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682619,1713213911570,-1087.81,0.00033845,60,"2024-04-15T20:45:11.570",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682620,1713213911600,-597.08,0.00033845,60,"2024-04-15T20:45:11.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682621,1713213911634,-1087.81,0.00033845,60,"2024-04-15T20:45:11.634",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682622,1713213911664,-597.08,0.00033845,60,"2024-04-15T20:45:11.664",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682623,1713213911693,-1087.81,0.00033845,60,"2024-04-15T20:45:11.693",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682624,1713213911723,-597.08,0.00033845,60,"2024-04-15T20:45:11.723",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682625,1713213911753,-702.16,0.00033845,60,"2024-04-15T20:45:11.753",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682626,1713213911784,-597.08,0.00033845,60,"2024-04-15T20:45:11.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682627,1713213911814,-702.16,0.00033845,60,"2024-04-15T20:45:11.814",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682628,1713213911844,-597.08,0.00033845,60,"2024-04-15T20:45:11.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682629,1713213911874,-1087.81,0.00033845,60,"2024-04-15T20:45:11.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682630,1713213911905,-702.16,0.00033845,60,"2024-04-15T20:45:11.905",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682631,1713213911934,-1087.81,0.00033845,60,"2024-04-15T20:45:11.934",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682632,1713213911964,-702.16,0.00033845,60,"2024-04-15T20:45:11.964",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682633,1713213911993,-597.08,0.00033845,60,"2024-04-15T20:45:11.993",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682634,1713213912023,-1087.81,0.00033845,60,"2024-04-15T20:45:12.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682635,1713213912053,-500.0,0.00033845,60,"2024-04-15T20:45:12.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682636,1713213912085,-702.16,0.00033845,60,"2024-04-15T20:45:12.085",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682637,1713213912114,-1087.81,0.00033845,60,"2024-04-15T20:45:12.114",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682638,1713213912143,-597.08,0.00033845,60,"2024-04-15T20:45:12.143",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682639,1713213912171,-702.16,0.00033845,60,"2024-04-15T20:45:12.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682640,1713213912201,-155.37332147,0.00033845,60,"2024-04-15T20:45:12.201",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682641,1713213912230,-500.0,0.00033845,60,"2024-04-15T20:45:12.230",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682642,1713213912259,-1087.81,0.00033845,60,"2024-04-15T20:45:12.259",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682643,1713213912289,-597.08,0.00033845,60,"2024-04-15T20:45:12.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682644,1713213912319,-702.16,0.00033845,60,"2024-04-15T20:45:12.319",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682645,1713213912349,-500.0,0.00033845,60,"2024-04-15T20:45:12.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682646,1713213912379,-1087.81,0.00033845,60,"2024-04-15T20:45:12.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682647,1713213912409,-597.08,0.00033845,60,"2024-04-15T20:45:12.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682648,1713213912443,-702.16,0.00033845,60,"2024-04-15T20:45:12.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682649,1713213912473,-1087.81,0.00033845,60,"2024-04-15T20:45:12.473",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682650,1713213912504,-193.2235929,0.00033845,60,"2024-04-15T20:45:12.504",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682651,1713213912535,-500.0,0.00033845,60,"2024-04-15T20:45:12.535",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682652,1713213912569,-500.0,0.00033845,60,"2024-04-15T20:45:12.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682653,1713213912598,-702.16,0.00033845,60,"2024-04-15T20:45:12.598",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682654,1713213912627,-1087.81,0.00033845,60,"2024-04-15T20:45:12.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682655,1713213912664,-597.08,0.00033845,60,"2024-04-15T20:45:12.664",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682656,1713213912693,-500.0,0.00033845,60,"2024-04-15T20:45:12.693",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682657,1713213912723,-702.16,0.00033845,60,"2024-04-15T20:45:12.723",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682658,1713213912752,-1087.81,0.00033845,60,"2024-04-15T20:45:12.752",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682659,1713213912782,-597.08,0.00033845,60,"2024-04-15T20:45:12.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682660,1713213912815,-500.0,0.00033845,60,"2024-04-15T20:45:12.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682661,1713213912845,-500.0,0.00033845,60,"2024-04-15T20:45:12.845",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682662,1713213912874,-702.16,0.00033845,60,"2024-04-15T20:45:12.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682663,1713213912903,-1087.81,0.00033845,60,"2024-04-15T20:45:12.903",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682664,1713213912933,-500.0,0.00033845,60,"2024-04-15T20:45:12.933",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682665,1713213912962,-597.08,0.00033845,60,"2024-04-15T20:45:12.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682666,1713213912991,-500.0,0.00033845,60,"2024-04-15T20:45:12.991",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682667,1713213913019,-702.16,0.00033845,60,"2024-04-15T20:45:13.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682668,1713213913049,-1087.81,0.00033845,60,"2024-04-15T20:45:13.049",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682669,1713213913080,-500.0,0.00033845,60,"2024-04-15T20:45:13.080",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682670,1713213913115,-597.08,0.00033845,60,"2024-04-15T20:45:13.115",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682671,1713213913264,-500.0,0.00033845,60,"2024-04-15T20:45:13.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682672,1713213913294,-702.16,0.00033845,60,"2024-04-15T20:45:13.294",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682673,1713213913325,-1087.81,0.00033845,60,"2024-04-15T20:45:13.325",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682674,1713213913355,-500.0,0.00033845,60,"2024-04-15T20:45:13.355",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682675,1713213913385,-500.0,0.00033845,60,"2024-04-15T20:45:13.385",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682676,1713213913413,-597.08,0.00033845,60,"2024-04-15T20:45:13.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682677,1713213913443,-702.16,0.00033845,60,"2024-04-15T20:45:13.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682678,1713213913472,-500.0,0.00033845,60,"2024-04-15T20:45:13.472",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682679,1713213913501,-1087.81,0.00033845,60,"2024-04-15T20:45:13.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682680,1713213913532,-500.0,0.00033845,60,"2024-04-15T20:45:13.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682681,1713213913566,-500.0,0.00033845,60,"2024-04-15T20:45:13.566",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682682,1713213913597,-597.08,0.00033845,60,"2024-04-15T20:45:13.597",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682683,1713213913627,-702.16,0.00033845,60,"2024-04-15T20:45:13.627",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682684,1713213913657,-500.0,0.00033845,60,"2024-04-15T20:45:13.657",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682685,1713213913686,-500.0,0.00033845,60,"2024-04-15T20:45:13.686",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682686,1713213913717,-1087.81,0.00033845,60,"2024-04-15T20:45:13.717",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682687,1713213913747,-702.16,0.00033845,60,"2024-04-15T20:45:13.747",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682688,1713213913776,-500.0,0.00033845,60,"2024-04-15T20:45:13.776",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682689,1713213913808,-1087.81,0.00033845,60,"2024-04-15T20:45:13.808",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682690,1713213913838,-570.87189283,0.00033845,60,"2024-04-15T20:45:13.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682691,1713213913866,-702.16,0.00033845,60,"2024-04-15T20:45:13.866",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682692,1713213913895,-597.08,0.00033845,60,"2024-04-15T20:45:13.895",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682693,1713213913925,-500.0,0.00033845,60,"2024-04-15T20:45:13.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682694,1713213913955,-500.0,0.00033845,60,"2024-04-15T20:45:13.955",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682695,1713213913985,-702.16,0.00033845,60,"2024-04-15T20:45:13.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682696,1713213914014,-597.22170432,0.00033845,60,"2024-04-15T20:45:14.014",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682697,1713213914044,-500.0,0.00033845,60,"2024-04-15T20:45:14.044",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682698,1713213914076,-1087.81,0.00033845,60,"2024-04-15T20:45:14.076",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682699,1713213914107,-500.0,0.00033845,60,"2024-04-15T20:45:14.107",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682700,1713213914136,-500.0,0.00033845,60,"2024-04-15T20:45:14.136",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682701,1713213914166,-1087.81659916,0.00033845,60,"2024-04-15T20:45:14.166",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682702,1713213914196,-500.0,0.00033845,60,"2024-04-15T20:45:14.196",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682703,1713213914228,-500.0,0.00033845,60,"2024-04-15T20:45:14.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682704,1713213914259,-702.16,0.00033845,60,"2024-04-15T20:45:14.259",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682705,1713213914293,-500.0,0.00033845,60,"2024-04-15T20:45:14.293",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682706,1713213914328,-500.0,0.00033845,60,"2024-04-15T20:45:14.328",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682707,1713213914358,-500.0,0.00033845,60,"2024-04-15T20:45:14.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682708,1713213914389,-702.16,0.00033845,60,"2024-04-15T20:45:14.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682709,1713213914419,-500.0,0.00033845,60,"2024-04-15T20:45:14.419",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682710,1713213914450,-229.10180953,0.00033845,60,"2024-04-15T20:45:14.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682711,1713213914479,-702.16,0.00033845,60,"2024-04-15T20:45:14.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682712,1713213914509,-500.0,0.00033845,60,"2024-04-15T20:45:14.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682713,1713213914540,-702.16,0.00033845,60,"2024-04-15T20:45:14.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682714,1713213914569,-500.0,0.00033845,60,"2024-04-15T20:45:14.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682715,1713213914600,-702.16,0.00033845,60,"2024-04-15T20:45:14.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682716,1713213914630,-500.0,0.00033845,60,"2024-04-15T20:45:14.630",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682717,1713213914660,-702.21668,0.00033845,60,"2024-04-15T20:45:14.660",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682718,1713213914690,-500.0,0.00033845,60,"2024-04-15T20:45:14.690",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682719,1713213914720,-500.0,0.00033845,60,"2024-04-15T20:45:14.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682720,1713213914749,-500.0,0.00033845,60,"2024-04-15T20:45:14.749",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682721,1713213914780,-500.0,0.00033845,60,"2024-04-15T20:45:14.780",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682722,1713213914814,-500.0,0.00033845,60,"2024-04-15T20:45:14.814",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682723,1713213914844,-548.72516002,0.00033845,60,"2024-04-15T20:45:14.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682724,1713213914873,-500.0,0.00033845,60,"2024-04-15T20:45:14.873",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682725,1713213914903,-500.0,0.00033845,60,"2024-04-15T20:45:14.903",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682726,1713213914932,-500.0,0.00033845,60,"2024-04-15T20:45:14.932",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682727,1713213914962,-500.0,0.00033845,60,"2024-04-15T20:45:14.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682728,1713213914991,-500.0,0.00033845,60,"2024-04-15T20:45:14.991",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682729,1713213915020,-500.0,0.00033845,60,"2024-04-15T20:45:15.020",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682730,1713213915050,-500.0,0.00033845,60,"2024-04-15T20:45:15.050",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682731,1713213915081,-500.0,0.00033845,60,"2024-04-15T20:45:15.081",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682732,1713213915110,-500.0,0.00033845,60,"2024-04-15T20:45:15.110",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682733,1713213915139,-608.72040903,0.00033845,60,"2024-04-15T20:45:15.139",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682734,1713213915169,-500.0,0.00033845,60,"2024-04-15T20:45:15.169",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682735,1713213915199,-500.0,0.00033845,60,"2024-04-15T20:45:15.199",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682736,1713213915229,-500.0,0.00033845,60,"2024-04-15T20:45:15.229",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682737,1713213915259,-500.0,0.00033845,60,"2024-04-15T20:45:15.259",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682738,1713213915289,-500.0,0.00033845,60,"2024-04-15T20:45:15.289",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682739,1713213915319,-500.0,0.00033845,60,"2024-04-15T20:45:15.319",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682740,1713213915349,-500.0,0.00033845,60,"2024-04-15T20:45:15.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682741,1713213915379,-500.0,0.00033845,60,"2024-04-15T20:45:15.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682742,1713213915409,-500.37939541,0.00033845,60,"2024-04-15T20:45:15.409",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682743,1713213915441,-433.98597008,0.00033845,60,"2024-04-15T20:45:15.441",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682744,1713213915471,-500.0,0.00033845,60,"2024-04-15T20:45:15.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682745,1713213915501,-500.0,0.00033845,60,"2024-04-15T20:45:15.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682746,1713213915534,-500.0,0.00033845,60,"2024-04-15T20:45:15.534",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682747,1713213915568,-500.0,0.00033845,60,"2024-04-15T20:45:15.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682748,1713213915599,-500.0,0.00033845,60,"2024-04-15T20:45:15.599",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682749,1713213915630,-500.0,0.00033845,60,"2024-04-15T20:45:15.630",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682750,1713213915661,-500.0,0.00033845,60,"2024-04-15T20:45:15.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682751,1713213915691,-500.0,0.00033845,60,"2024-04-15T20:45:15.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682752,1713213915721,-500.0,0.00033845,60,"2024-04-15T20:45:15.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682753,1713213915752,-500.0,0.00033845,60,"2024-04-15T20:45:15.752",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682754,1713213915784,-515.27,0.00033845,60,"2024-04-15T20:45:15.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682755,1713213915820,-500.0,0.00033845,60,"2024-04-15T20:45:15.820",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682756,1713213915850,-500.0,0.00033845,60,"2024-04-15T20:45:15.850",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682757,1713213916184,-500.0,0.00033845,60,"2024-04-15T20:45:16.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682758,1713213916216,-500.0,0.00033845,60,"2024-04-15T20:45:16.216",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682759,1713213916245,-515.27,0.00033845,60,"2024-04-15T20:45:16.245",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682760,1713213916274,-500.0,0.00033845,60,"2024-04-15T20:45:16.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682761,1713213916304,-500.0,0.00033845,60,"2024-04-15T20:45:16.304",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682762,1713213916336,-500.0,0.00033845,60,"2024-04-15T20:45:16.336",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682763,1713213916365,-515.27,0.00033845,60,"2024-04-15T20:45:16.365",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682764,1713213916395,-500.0,0.00033845,60,"2024-04-15T20:45:16.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682765,1713213916425,-500.0,0.00033845,60,"2024-04-15T20:45:16.425",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682766,1713213916457,-500.0,0.00033845,60,"2024-04-15T20:45:16.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682767,1713213916487,-500.0,0.00033845,60,"2024-04-15T20:45:16.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682768,1713213916518,-500.0,0.00033845,60,"2024-04-15T20:45:16.518",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682769,1713213916550,-500.0,0.00033845,60,"2024-04-15T20:45:16.550",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682770,1713213916582,-500.0,0.00033845,60,"2024-04-15T20:45:16.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682771,1713213916611,-500.0,0.00033845,60,"2024-04-15T20:45:16.611",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682772,1713213916640,-500.0,0.00033845,60,"2024-04-15T20:45:16.640",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682773,1713213916670,-500.0,0.00033845,60,"2024-04-15T20:45:16.670",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682774,1713213916700,-500.0,0.00033845,60,"2024-04-15T20:45:16.700",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682775,1713213916729,-500.0,0.00033845,60,"2024-04-15T20:45:16.729",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682776,1713213916759,-535.35803841,0.00033845,60,"2024-04-15T20:45:16.759",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682777,1713213916789,-500.0,0.00033845,60,"2024-04-15T20:45:16.789",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682778,1713213916821,-515.27,0.00033845,60,"2024-04-15T20:45:16.821",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682779,1713213916852,-500.0,0.00033845,60,"2024-04-15T20:45:16.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682780,1713213916882,-500.0,0.00033845,60,"2024-04-15T20:45:16.882",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682781,1713213916912,-500.0,0.00033845,60,"2024-04-15T20:45:16.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682782,1713213916942,-500.0,0.00033845,60,"2024-04-15T20:45:16.942",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682783,1713213916973,-500.0,0.00033845,60,"2024-04-15T20:45:16.973",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682784,1713213917003,-500.0,0.00033845,60,"2024-04-15T20:45:17.003",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682785,1713213917036,-515.27,0.00033845,60,"2024-04-15T20:45:17.036",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682786,1713213917067,-329.47890391,0.00033845,60,"2024-04-15T20:45:17.067",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682787,1713213917097,-500.0,0.00033845,60,"2024-04-15T20:45:17.097",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682788,1713213917127,-500.0,0.00033845,60,"2024-04-15T20:45:17.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682789,1713213917157,-500.0,0.00033845,60,"2024-04-15T20:45:17.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682790,1713213917191,-515.27,0.00033845,60,"2024-04-15T20:45:17.191",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682791,1713213917221,-500.0,0.00033845,60,"2024-04-15T20:45:17.221",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682792,1713213917251,-500.0,0.00033845,60,"2024-04-15T20:45:17.251",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682793,1713213917280,-500.0,0.00033845,60,"2024-04-15T20:45:17.280",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682794,1713213917312,-500.0,0.00033845,60,"2024-04-15T20:45:17.312",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682795,1713213917342,-500.0,0.00033845,60,"2024-04-15T20:45:17.342",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682796,1713213917371,-515.27,0.00033845,60,"2024-04-15T20:45:17.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682797,1713213917401,-500.0,0.00033845,60,"2024-04-15T20:45:17.401",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682798,1713213917432,-500.0,0.00033845,60,"2024-04-15T20:45:17.432",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682799,1713213917464,-500.0,0.00033845,60,"2024-04-15T20:45:17.464",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682800,1713213917494,-500.0,0.00033845,60,"2024-04-15T20:45:17.494",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682801,1713213917526,-500.0,0.00033845,60,"2024-04-15T20:45:17.526",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682802,1713213917558,-515.27,0.00033845,60,"2024-04-15T20:45:17.558",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682803,1713213917589,-500.0,0.00033845,60,"2024-04-15T20:45:17.589",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682804,1713213917619,-500.0,0.00033845,60,"2024-04-15T20:45:17.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682805,1713213917648,-558.74287576,0.00033845,60,"2024-04-15T20:45:17.648",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682806,1713213917678,-500.0,0.00033845,60,"2024-04-15T20:45:17.678",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682807,1713213917709,-500.0,0.00033845,60,"2024-04-15T20:45:17.709",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682808,1713213917740,-515.27,0.00033845,60,"2024-04-15T20:45:17.740",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682809,1713213917771,-500.0,0.00033845,60,"2024-04-15T20:45:17.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682810,1713213917801,-500.0,0.00033845,60,"2024-04-15T20:45:17.801",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682811,1713213917833,-500.0,0.00033845,60,"2024-04-15T20:45:17.833",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682812,1713213917863,-515.27,0.00033845,60,"2024-04-15T20:45:17.863",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682813,1713213917895,-500.0,0.00033845,60,"2024-04-15T20:45:17.895",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682814,1713213917925,-500.0,0.00033845,60,"2024-04-15T20:45:17.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682815,1713213917957,-500.0,0.00033845,60,"2024-04-15T20:45:17.957",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682816,1713213917989,-500.0,0.00033845,60,"2024-04-15T20:45:17.989",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682817,1713213918022,-515.27,0.00033845,60,"2024-04-15T20:45:18.022",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682818,1713213918054,-500.0,0.00033845,60,"2024-04-15T20:45:18.054",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682819,1713213918086,-318.72373087,0.00033845,60,"2024-04-15T20:45:18.086",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682820,1713213918118,-500.0,0.00033845,60,"2024-04-15T20:45:18.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682821,1713213918147,-500.0,0.00033845,60,"2024-04-15T20:45:18.147",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682822,1713213918177,-515.27,0.00033845,60,"2024-04-15T20:45:18.177",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682823,1713213918207,-500.0,0.00033845,60,"2024-04-15T20:45:18.207",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682824,1713213918238,-515.27,0.00033845,60,"2024-04-15T20:45:18.238",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682825,1713213918267,-500.0,0.00033845,60,"2024-04-15T20:45:18.267",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682826,1713213918297,-500.0,0.00033845,60,"2024-04-15T20:45:18.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682827,1713213918329,-515.27,0.00033845,60,"2024-04-15T20:45:18.329",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682828,1713213918359,-500.0,0.00033845,60,"2024-04-15T20:45:18.359",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682829,1713213918389,-500.0,0.00033845,60,"2024-04-15T20:45:18.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682830,1713213918497,-500.0,0.00033845,60,"2024-04-15T20:45:18.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682831,1713213918529,-500.0,0.00033845,60,"2024-04-15T20:45:18.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682832,1713213918561,-647.10973085,0.00033845,60,"2024-04-15T20:45:18.561",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682833,1713213918592,-515.27,0.00033845,60,"2024-04-15T20:45:18.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682834,1713213918623,-500.0,0.00033845,60,"2024-04-15T20:45:18.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682835,1713213918654,-500.0,0.00033845,60,"2024-04-15T20:45:18.654",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682836,1713213918684,-578.88252215,0.00033845,60,"2024-04-15T20:45:18.684",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682837,1713213918715,-515.27,0.00033845,60,"2024-04-15T20:45:18.715",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682838,1713213918745,-500.0,0.00033845,60,"2024-04-15T20:45:18.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682839,1713213918781,-515.27,0.00033845,60,"2024-04-15T20:45:18.781",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682840,1713213918812,-500.0,0.00033845,60,"2024-04-15T20:45:18.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682841,1713213918842,-500.0,0.00033845,60,"2024-04-15T20:45:18.842",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682842,1713213918871,-515.27,0.00033845,60,"2024-04-15T20:45:18.871",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682843,1713213918900,-500.0,0.00033845,60,"2024-04-15T20:45:18.900",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682844,1713213918930,-500.0,0.00033845,60,"2024-04-15T20:45:18.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682845,1713213918962,-515.27,0.00033845,60,"2024-04-15T20:45:18.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682846,1713213918993,-579.63663637,0.00033845,60,"2024-04-15T20:45:18.993",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682847,1713213919023,-500.0,0.00033845,60,"2024-04-15T20:45:19.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682848,1713213919053,-515.27,0.00033845,60,"2024-04-15T20:45:19.053",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682849,1713213919089,-389.58427132,0.00033845,60,"2024-04-15T20:45:19.089",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682850,1713213919118,-515.27,0.00033845,60,"2024-04-15T20:45:19.118",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682851,1713213919149,-515.27,0.00033845,60,"2024-04-15T20:45:19.149",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682852,1713213919178,-512.06376967,0.00033845,60,"2024-04-15T20:45:19.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682853,1713213919212,-515.27,0.00033845,60,"2024-04-15T20:45:19.212",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682854,1713213919242,-500.0,0.00033845,60,"2024-04-15T20:45:19.242",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682855,1713213919272,-515.35288578,0.00033845,60,"2024-04-15T20:45:19.272",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682856,1713213919303,-500.0,0.00033845,60,"2024-04-15T20:45:19.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682857,1713213919337,-500.0,0.00033845,60,"2024-04-15T20:45:19.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682858,1713213919369,-500.0,0.00033845,60,"2024-04-15T20:45:19.369",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682859,1713213919400,-500.0,0.00033845,60,"2024-04-15T20:45:19.400",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682860,1713213919434,-500.0,0.00033845,60,"2024-04-15T20:45:19.434",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682861,1713213919465,-500.0,0.00033845,60,"2024-04-15T20:45:19.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682862,1713213919497,-500.0,0.00033845,60,"2024-04-15T20:45:19.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682863,1713213919527,-500.0,0.00033845,60,"2024-04-15T20:45:19.527",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682864,1713213919558,-865.85,0.00033845,60,"2024-04-15T20:45:19.558",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682865,1713213919591,-500.0,0.00033845,60,"2024-04-15T20:45:19.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682866,1713213919621,-500.0,0.00033845,60,"2024-04-15T20:45:19.621",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682867,1713213919650,-503.34435834,0.00033845,60,"2024-04-15T20:45:19.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682868,1713213919681,-865.85,0.00033845,60,"2024-04-15T20:45:19.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682869,1713213919710,-500.0,0.00033845,60,"2024-04-15T20:45:19.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682870,1713213919740,-500.0,0.00033845,60,"2024-04-15T20:45:19.740",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682871,1713213919771,-865.85,0.00033845,60,"2024-04-15T20:45:19.771",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682872,1713213919802,-500.0,0.00033845,60,"2024-04-15T20:45:19.802",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682873,1713213919834,-500.0,0.00033845,60,"2024-04-15T20:45:19.834",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682874,1713213919865,-865.85,0.00033845,60,"2024-04-15T20:45:19.865",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682875,1713213919895,-500.0,0.00033845,60,"2024-04-15T20:45:19.895",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682876,1713213919927,-500.0,0.00033845,60,"2024-04-15T20:45:19.927",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682877,1713213919958,-865.85,0.00033845,60,"2024-04-15T20:45:19.958",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682878,1713213919988,-500.0,0.00033845,60,"2024-04-15T20:45:19.988",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682879,1713213920026,-500.0,0.00033845,60,"2024-04-15T20:45:20.026",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682880,1713213920057,-865.85,0.00033845,60,"2024-04-15T20:45:20.057",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682881,1713213920091,-500.0,0.00033845,60,"2024-04-15T20:45:20.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682882,1713213920122,-865.85,0.00033845,60,"2024-04-15T20:45:20.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682883,1713213920153,-500.0,0.00033845,60,"2024-04-15T20:45:20.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682884,1713213920184,-500.0,0.00033845,60,"2024-04-15T20:45:20.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682885,1713213920214,-500.0,0.00033845,60,"2024-04-15T20:45:20.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682886,1713213920245,-865.85,0.00033845,60,"2024-04-15T20:45:20.245",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682887,1713213920276,-500.0,0.00033845,60,"2024-04-15T20:45:20.276",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682888,1713213920309,-500.0,0.00033845,60,"2024-04-15T20:45:20.309",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682889,1713213920344,-500.0,0.00033845,60,"2024-04-15T20:45:20.344",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682890,1713213920374,-865.85,0.00033845,60,"2024-04-15T20:45:20.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682891,1713213920410,-500.0,0.00033845,60,"2024-04-15T20:45:20.410",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682892,1713213920440,-500.0,0.00033845,60,"2024-04-15T20:45:20.440",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682893,1713213920471,-500.0,0.00033845,60,"2024-04-15T20:45:20.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682894,1713213920500,-865.85,0.00033845,60,"2024-04-15T20:45:20.500",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682895,1713213920535,-500.0,0.00033845,60,"2024-04-15T20:45:20.535",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682896,1713213920568,-500.0,0.00033845,60,"2024-04-15T20:45:20.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682897,1713213920599,-865.85,0.00033845,60,"2024-04-15T20:45:20.599",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682898,1713213920630,-323.27134713,0.00033845,60,"2024-04-15T20:45:20.630",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682899,1713213920661,-500.0,0.00033845,60,"2024-04-15T20:45:20.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682900,1713213920692,-865.85,0.00033845,60,"2024-04-15T20:45:20.692",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682901,1713213920723,-500.0,0.00033845,60,"2024-04-15T20:45:20.723",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682902,1713213920758,-500.0,0.00033845,60,"2024-04-15T20:45:20.758",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682903,1713213920792,-865.85,0.00033845,60,"2024-04-15T20:45:20.792",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682904,1713213920826,-500.0,0.00033845,60,"2024-04-15T20:45:20.826",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682905,1713213920857,-865.85,0.00033845,60,"2024-04-15T20:45:20.857",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682906,1713213920890,-382.28749203,0.00033845,60,"2024-04-15T20:45:20.890",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682907,1713213920925,-865.85,0.00033845,60,"2024-04-15T20:45:20.925",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682908,1713213920960,-500.0,0.00033845,60,"2024-04-15T20:45:20.960",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682909,1713213920992,-500.0,0.00033845,60,"2024-04-15T20:45:20.992",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682910,1713213921028,-865.85,0.00033845,60,"2024-04-15T20:45:21.028",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682911,1713213921061,-500.0,0.00033845,60,"2024-04-15T20:45:21.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682912,1713213921092,-865.85,0.00033845,60,"2024-04-15T20:45:21.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682913,1713213921123,-865.85,0.00033845,60,"2024-04-15T20:45:21.123",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682914,1713213921153,-500.0,0.00033845,60,"2024-04-15T20:45:21.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682915,1713213921184,-865.85,0.00033845,60,"2024-04-15T20:45:21.184",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682916,1713213921217,-500.0,0.00033845,60,"2024-04-15T20:45:21.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682917,1713213921250,-500.0,0.00033845,60,"2024-04-15T20:45:21.250",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682918,1713213921282,-865.85,0.00033845,60,"2024-04-15T20:45:21.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682919,1713213921313,-500.0,0.00033845,60,"2024-04-15T20:45:21.313",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682920,1713213921345,-500.0,0.00033845,60,"2024-04-15T20:45:21.345",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682921,1713213921376,-500.0,0.00033845,60,"2024-04-15T20:45:21.376",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682922,1713213921407,-865.85,0.00033845,60,"2024-04-15T20:45:21.407",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682923,1713213921438,-210.79250037,0.00033845,60,"2024-04-15T20:45:21.438",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682924,1713213921467,-500.0,0.00033845,60,"2024-04-15T20:45:21.467",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682925,1713213921497,-500.0,0.00033845,60,"2024-04-15T20:45:21.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682926,1713213921528,-865.85,0.00033845,60,"2024-04-15T20:45:21.528",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682927,1713213921559,-500.0,0.00033845,60,"2024-04-15T20:45:21.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682928,1713213921590,-500.0,0.00033845,60,"2024-04-15T20:45:21.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682929,1713213921621,-865.85,0.00033845,60,"2024-04-15T20:45:21.621",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682930,1713213921651,-466.37251311,0.00033845,60,"2024-04-15T20:45:21.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682931,1713213921681,-500.0,0.00033845,60,"2024-04-15T20:45:21.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682932,1713213921711,-500.0,0.00033845,60,"2024-04-15T20:45:21.711",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682933,1713213921877,-865.96737541,0.00033845,60,"2024-04-15T20:45:21.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682934,1713213921911,-500.0,0.00033845,60,"2024-04-15T20:45:21.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682935,1713213921941,-500.0,0.00033845,60,"2024-04-15T20:45:21.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682936,1713213921972,-500.0,0.00033845,60,"2024-04-15T20:45:21.972",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682937,1713213922001,-500.0,0.00033845,60,"2024-04-15T20:45:22.001",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682938,1713213922031,-500.0,0.00033845,60,"2024-04-15T20:45:22.031",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682939,1713213922060,-500.0,0.00033845,60,"2024-04-15T20:45:22.060",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682940,1713213922091,-500.0,0.00033845,60,"2024-04-15T20:45:22.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682941,1713213922121,-500.0,0.00033845,60,"2024-04-15T20:45:22.121",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682942,1713213922153,-500.0,0.00033845,60,"2024-04-15T20:45:22.153",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682943,1713213922183,-500.0,0.00033845,60,"2024-04-15T20:45:22.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682944,1713213922213,-500.0,0.00033845,60,"2024-04-15T20:45:22.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682945,1713213922243,-500.0,0.00033845,60,"2024-04-15T20:45:22.243",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682946,1713213922272,-500.0,0.00033845,60,"2024-04-15T20:45:22.272",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682947,1713213922301,-500.0,0.00033845,60,"2024-04-15T20:45:22.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682948,1713213922332,-500.0,0.00033845,60,"2024-04-15T20:45:22.332",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682949,1713213922361,-500.0,0.00033845,60,"2024-04-15T20:45:22.361",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682950,1713213922390,-500.0,0.00033845,60,"2024-04-15T20:45:22.390",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682951,1713213922420,-500.0,0.00033845,60,"2024-04-15T20:45:22.420",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682952,1713213922662,-500.0,0.00033845,60,"2024-04-15T20:45:22.662",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682953,1713213922695,-500.0,0.00033845,60,"2024-04-15T20:45:22.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682954,1713213922726,-500.0,0.00033845,60,"2024-04-15T20:45:22.726",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682955,1713213922755,-500.0,0.00033845,60,"2024-04-15T20:45:22.755",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682956,1713213922784,-500.0,0.00033845,60,"2024-04-15T20:45:22.784",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682957,1713213922814,-500.0,0.00033845,60,"2024-04-15T20:45:22.814",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682958,1713213922846,-500.0,0.00033845,60,"2024-04-15T20:45:22.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682959,1713213922877,-500.0,0.00033845,60,"2024-04-15T20:45:22.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682960,1713213922906,-500.0,0.00033845,60,"2024-04-15T20:45:22.906",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682961,1713213922936,-500.0,0.00033845,60,"2024-04-15T20:45:22.936",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682962,1713213922966,-500.0,0.00033845,60,"2024-04-15T20:45:22.966",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682963,1713213922995,-500.0,0.00033845,60,"2024-04-15T20:45:22.995",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682964,1713213923025,-500.0,0.00033845,60,"2024-04-15T20:45:23.025",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682965,1713213923057,-500.0,0.00033845,60,"2024-04-15T20:45:23.057",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682966,1713213923093,-500.0,0.00033845,60,"2024-04-15T20:45:23.093",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682967,1713213923125,-500.0,0.00033845,60,"2024-04-15T20:45:23.125",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682968,1713213923155,-500.0,0.00033845,60,"2024-04-15T20:45:23.155",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682969,1713213923186,-577.30979384,0.00033845,60,"2024-04-15T20:45:23.186",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682970,1713213923230,-500.0,0.00033845,60,"2024-04-15T20:45:23.230",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682971,1713213923270,-498.90457144,0.00033845,60,"2024-04-15T20:45:23.270",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682972,1713213923304,-500.0,0.00033845,60,"2024-04-15T20:45:23.304",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682973,1713213923343,-500.0,0.00033845,60,"2024-04-15T20:45:23.343",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682974,1713213923377,-500.0,0.00033845,60,"2024-04-15T20:45:23.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682975,1713213923410,-500.0,0.00033845,60,"2024-04-15T20:45:23.410",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682976,1713213923448,-500.0,0.00033845,60,"2024-04-15T20:45:23.448",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682977,1713213923482,-500.0,0.00033845,60,"2024-04-15T20:45:23.482",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682978,1713213923514,-500.0,0.00033845,60,"2024-04-15T20:45:23.514",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682979,1713213923546,-500.0,0.00033845,60,"2024-04-15T20:45:23.546",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682980,1713213923579,-572.85,0.00033845,60,"2024-04-15T20:45:23.579",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682981,1713213923611,-500.0,0.00033845,60,"2024-04-15T20:45:23.611",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682982,1713213923643,-500.0,0.00033845,60,"2024-04-15T20:45:23.643",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682983,1713213923677,-500.0,0.00033845,60,"2024-04-15T20:45:23.677",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682984,1713213923710,-572.85,0.00033845,60,"2024-04-15T20:45:23.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682985,1713213923743,-500.0,0.00033845,60,"2024-04-15T20:45:23.743",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682986,1713213923777,-189.14275297,0.00033845,60,"2024-04-15T20:45:23.777",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682987,1713213923810,-500.0,0.00033845,60,"2024-04-15T20:45:23.810",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682988,1713213923850,-572.85,0.00033845,60,"2024-04-15T20:45:23.850",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682989,1713213923886,-500.0,0.00033845,60,"2024-04-15T20:45:23.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682990,1713213923917,-572.85,0.00033845,60,"2024-04-15T20:45:23.917",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682991,1713213923949,-645.84751425,0.00033845,60,"2024-04-15T20:45:23.949",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682992,1713213923981,-500.0,0.00033845,60,"2024-04-15T20:45:23.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682993,1713213924012,-572.85,0.00033845,60,"2024-04-15T20:45:24.012",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682994,1713213924043,-500.0,0.00033845,60,"2024-04-15T20:45:24.043",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682995,1713213924075,-500.0,0.00033845,60,"2024-04-15T20:45:24.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682996,1713213924105,-572.85,0.00033845,60,"2024-04-15T20:45:24.105",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682997,1713213924136,-500.0,0.00033845,60,"2024-04-15T20:45:24.136",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682998,1713213924166,-500.0,0.00033845,60,"2024-04-15T20:45:24.166",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322682999,1713213924197,-500.0,0.00033845,60,"2024-04-15T20:45:24.197",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683000,1713213924228,-572.85,0.00033845,60,"2024-04-15T20:45:24.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683001,1713213924259,-500.0,0.00033845,60,"2024-04-15T20:45:24.259",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683002,1713213924290,-500.0,0.00033845,60,"2024-04-15T20:45:24.290",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683003,1713213924326,-500.0,0.00033845,60,"2024-04-15T20:45:24.326",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683004,1713213924358,-572.85,0.00033845,60,"2024-04-15T20:45:24.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683005,1713213924393,-500.0,0.00033845,60,"2024-04-15T20:45:24.393",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683006,1713213924424,-582.44551783,0.00033845,60,"2024-04-15T20:45:24.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683007,1713213924459,-572.85,0.00033845,60,"2024-04-15T20:45:24.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683008,1713213924490,-500.0,0.00033845,60,"2024-04-15T20:45:24.490",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683009,1713213924522,-500.0,0.00033845,60,"2024-04-15T20:45:24.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683010,1713213924554,-500.0,0.00033845,60,"2024-04-15T20:45:24.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683011,1713213924587,-500.0,0.00033845,60,"2024-04-15T20:45:24.587",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683012,1713213924618,-572.85,0.00033845,60,"2024-04-15T20:45:24.618",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683013,1713213924650,-500.0,0.00033845,60,"2024-04-15T20:45:24.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683014,1713213924682,-500.0,0.00033845,60,"2024-04-15T20:45:24.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683015,1713213924714,-500.0,0.00033845,60,"2024-04-15T20:45:24.714",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683016,1713213924745,-500.0,0.00033845,60,"2024-04-15T20:45:24.745",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683017,1713213924777,-572.85,0.00033845,60,"2024-04-15T20:45:24.777",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683018,1713213924808,-500.0,0.00033845,60,"2024-04-15T20:45:24.808",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683019,1713213924841,-500.0,0.00033845,60,"2024-04-15T20:45:24.841",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683020,1713213924874,-500.0,0.00033845,60,"2024-04-15T20:45:24.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683021,1713213924905,-500.0,0.00033845,60,"2024-04-15T20:45:24.905",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683022,1713213924938,-500.0,0.00033845,60,"2024-04-15T20:45:24.938",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683023,1713213925280,-572.85,0.00033845,60,"2024-04-15T20:45:25.280",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683024,1713213925341,-500.0,0.00033845,60,"2024-04-15T20:45:25.341",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683025,1713213925378,-629.92,0.00033845,60,"2024-04-15T20:45:25.378",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683026,1713213925411,-555.07,0.00033845,60,"2024-04-15T20:45:25.411",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683027,1713213925444,-572.85,0.00033845,60,"2024-04-15T20:45:25.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683028,1713213925478,-500.0,0.00033845,60,"2024-04-15T20:45:25.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683029,1713213925509,-500.0,0.00033845,60,"2024-04-15T20:45:25.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683030,1713213925543,-500.0,0.00033845,60,"2024-04-15T20:45:25.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683031,1713213925576,-629.92,0.00033845,60,"2024-04-15T20:45:25.576",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683032,1713213925607,-500.0,0.00033845,60,"2024-04-15T20:45:25.607",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683033,1713213925639,-572.85,0.00033845,60,"2024-04-15T20:45:25.639",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683034,1713213925670,-500.0,0.00033845,60,"2024-04-15T20:45:25.670",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683035,1713213925702,-500.0,0.00033845,60,"2024-04-15T20:45:25.702",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683036,1713213925735,-500.0,0.00033845,60,"2024-04-15T20:45:25.735",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683037,1713213925767,-629.92,0.00033845,60,"2024-04-15T20:45:25.767",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683038,1713213925799,-500.0,0.00033845,60,"2024-04-15T20:45:25.799",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683039,1713213925832,-572.85,0.00033845,60,"2024-04-15T20:45:25.832",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683040,1713213925863,-347.56522447,0.00033845,60,"2024-04-15T20:45:25.863",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683041,1713213925894,-555.07,0.00033845,60,"2024-04-15T20:45:25.894",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683042,1713213925924,-500.0,0.00033845,60,"2024-04-15T20:45:25.924",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683043,1713213925958,-500.0,0.00033845,60,"2024-04-15T20:45:25.958",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683044,1713213925993,-500.0,0.00033845,60,"2024-04-15T20:45:25.993",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683045,1713213926031,-572.85,0.00033845,60,"2024-04-15T20:45:26.031",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683046,1713213926072,-500.0,0.00033845,60,"2024-04-15T20:45:26.072",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683047,1713213926113,-500.0,0.00033845,60,"2024-04-15T20:45:26.113",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683048,1713213926152,-555.07,0.00033845,60,"2024-04-15T20:45:26.152",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683049,1713213926189,-572.85,0.00033845,60,"2024-04-15T20:45:26.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683050,1713213926224,-500.0,0.00033845,60,"2024-04-15T20:45:26.224",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683051,1713213926256,-500.0,0.00033845,60,"2024-04-15T20:45:26.256",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683052,1713213926290,-629.92,0.00033845,60,"2024-04-15T20:45:26.290",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683053,1713213926325,-555.07,0.00033845,60,"2024-04-15T20:45:26.325",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683054,1713213926358,-500.0,0.00033845,60,"2024-04-15T20:45:26.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683055,1713213926389,-555.07,0.00033845,60,"2024-04-15T20:45:26.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683056,1713213926420,-572.85,0.00033845,60,"2024-04-15T20:45:26.420",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683057,1713213926452,-500.0,0.00033845,60,"2024-04-15T20:45:26.452",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683058,1713213926483,-500.0,0.00033845,60,"2024-04-15T20:45:26.483",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683059,1713213926516,-629.92,0.00033845,60,"2024-04-15T20:45:26.516",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683060,1713213926547,-500.0,0.00033845,60,"2024-04-15T20:45:26.547",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683061,1713213926578,-572.85,0.00033845,60,"2024-04-15T20:45:26.578",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683062,1713213926610,-555.07,0.00033845,60,"2024-04-15T20:45:26.610",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683063,1713213926641,-500.0,0.00033845,60,"2024-04-15T20:45:26.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683064,1713213926674,-629.92,0.00033845,60,"2024-04-15T20:45:26.674",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683065,1713213926705,-500.0,0.00033845,60,"2024-04-15T20:45:26.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683066,1713213926741,-572.85,0.00033845,60,"2024-04-15T20:45:26.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683067,1713213926774,-555.07,0.00033845,60,"2024-04-15T20:45:26.774",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683068,1713213926805,-500.0,0.00033845,60,"2024-04-15T20:45:26.805",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683069,1713213926838,-629.92,0.00033845,60,"2024-04-15T20:45:26.838",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683070,1713213926874,-500.0,0.00033845,60,"2024-04-15T20:45:26.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683071,1713213926905,-500.0,0.00033845,60,"2024-04-15T20:45:26.905",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683072,1713213926937,-572.85,0.00033845,60,"2024-04-15T20:45:26.937",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683073,1713213926969,-555.07,0.00033845,60,"2024-04-15T20:45:26.969",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683074,1713213927001,-629.92,0.00033845,60,"2024-04-15T20:45:27.001",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683075,1713213927032,-500.0,0.00033845,60,"2024-04-15T20:45:27.032",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683076,1713213927063,-500.0,0.00033845,60,"2024-04-15T20:45:27.063",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683077,1713213927097,-500.0,0.00033845,60,"2024-04-15T20:45:27.097",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683078,1713213927129,-572.85,0.00033845,60,"2024-04-15T20:45:27.129",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683079,1713213927160,-555.07,0.00033845,60,"2024-04-15T20:45:27.160",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683080,1713213927192,-629.92,0.00033845,60,"2024-04-15T20:45:27.192",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683081,1713213927224,-500.0,0.00033845,60,"2024-04-15T20:45:27.224",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683082,1713213927256,-500.0,0.00033845,60,"2024-04-15T20:45:27.256",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683083,1713213927287,-572.85,0.00033845,60,"2024-04-15T20:45:27.287",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683084,1713213927321,-555.07,0.00033845,60,"2024-04-15T20:45:27.321",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683085,1713213927353,-629.92,0.00033845,60,"2024-04-15T20:45:27.353",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683086,1713213927384,-363.75529887,0.00033845,60,"2024-04-15T20:45:27.384",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683087,1713213927414,-500.0,0.00033845,60,"2024-04-15T20:45:27.414",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683088,1713213927445,-500.0,0.00033845,60,"2024-04-15T20:45:27.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683089,1713213927476,-572.89600232,0.00033845,60,"2024-04-15T20:45:27.476",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683090,1713213927508,-629.92,0.00033845,60,"2024-04-15T20:45:27.508",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683091,1713213927544,-555.07,0.00033845,60,"2024-04-15T20:45:27.544",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683092,1713213927577,-500.0,0.00033845,60,"2024-04-15T20:45:27.577",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683093,1713213927610,-555.07,0.00033845,60,"2024-04-15T20:45:27.610",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683094,1713213927642,-500.0,0.00033845,60,"2024-04-15T20:45:27.642",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683095,1713213927747,-500.0,0.00033845,60,"2024-04-15T20:45:27.747",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683096,1713213927781,-555.07,0.00033845,60,"2024-04-15T20:45:27.781",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683097,1713213927812,-629.92,0.00033845,60,"2024-04-15T20:45:27.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683098,1713213927844,-500.0,0.00033845,60,"2024-04-15T20:45:27.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683099,1713213927875,-500.0,0.00033845,60,"2024-04-15T20:45:27.875",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683100,1713213927906,-555.07,0.00033845,60,"2024-04-15T20:45:27.906",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683101,1713213927937,-629.92,0.00033845,60,"2024-04-15T20:45:27.937",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683102,1713213927968,-500.0,0.00033845,60,"2024-04-15T20:45:27.968",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683103,1713213928002,-555.07,0.00033845,60,"2024-04-15T20:45:28.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683104,1713213928031,-629.92,0.00033845,60,"2024-04-15T20:45:28.031",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683105,1713213928061,-555.07,0.00033845,60,"2024-04-15T20:45:28.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683106,1713213928091,-629.92,0.00033845,60,"2024-04-15T20:45:28.091",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683107,1713213928122,-500.0,0.00033845,60,"2024-04-15T20:45:28.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683108,1713213928152,-555.07,0.00033845,60,"2024-04-15T20:45:28.152",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683109,1713213928183,-629.86066044,0.00033845,60,"2024-04-15T20:45:28.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683110,1713213928213,-500.0,0.00033845,60,"2024-04-15T20:45:28.213",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683111,1713213928243,-555.07,0.00033845,60,"2024-04-15T20:45:28.243",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683112,1713213928274,-629.92,0.00033845,60,"2024-04-15T20:45:28.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683113,1713213928307,-500.0,0.00033845,60,"2024-04-15T20:45:28.307",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683114,1713213928342,-555.07,0.00033845,60,"2024-04-15T20:45:28.342",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683115,1713213928376,-500.0,0.00033845,60,"2024-04-15T20:45:28.376",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683116,1713213928408,-313.52804196,0.00033845,60,"2024-04-15T20:45:28.408",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683117,1713213928445,-629.92,0.00033845,60,"2024-04-15T20:45:28.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683118,1713213928480,-523.95719128,0.00033845,60,"2024-04-15T20:45:28.480",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683119,1713213928513,-555.07,0.00033845,60,"2024-04-15T20:45:28.513",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683120,1713213928548,-629.92,0.00033845,60,"2024-04-15T20:45:28.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683121,1713213928581,-555.07,0.00033845,60,"2024-04-15T20:45:28.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683122,1713213928614,-629.92,0.00033845,60,"2024-04-15T20:45:28.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683123,1713213928647,-555.07,0.00033845,60,"2024-04-15T20:45:28.647",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683124,1713213928679,-629.92,0.00033845,60,"2024-04-15T20:45:28.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683125,1713213928712,-629.92,0.00033845,60,"2024-04-15T20:45:28.712",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683126,1713213928746,-555.07,0.00033845,60,"2024-04-15T20:45:28.746",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683127,1713213928780,-555.17274419,0.00033845,60,"2024-04-15T20:45:28.780",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683128,1713213928812,-629.92,0.00033845,60,"2024-04-15T20:45:28.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683129,1713213928849,-629.92,0.00033845,60,"2024-04-15T20:45:28.849",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683130,1713213928883,-629.96802279,0.00033845,60,"2024-04-15T20:45:28.883",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683131,1713213928915,-500.0,0.00033845,60,"2024-04-15T20:45:28.915",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683132,1713213928947,-500.0,0.00033845,60,"2024-04-15T20:45:28.947",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683133,1713213928979,-500.0,0.00033845,60,"2024-04-15T20:45:28.979",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683134,1713213929010,-1179.11,0.00033845,60,"2024-04-15T20:45:29.010",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683135,1713213929041,-500.0,0.00033845,60,"2024-04-15T20:45:29.041",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683136,1713213929073,-500.0,0.00033845,60,"2024-04-15T20:45:29.073",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683137,1713213929104,-1179.11,0.00033845,60,"2024-04-15T20:45:29.104",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683138,1713213929135,-500.0,0.00033845,60,"2024-04-15T20:45:29.135",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683139,1713213929165,-500.0,0.00033845,60,"2024-04-15T20:45:29.165",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683140,1713213929196,-343.79349513,0.00033845,60,"2024-04-15T20:45:29.196",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683141,1713213929226,-1179.11,0.00033845,60,"2024-04-15T20:45:29.226",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683142,1713213929257,-500.0,0.00033845,60,"2024-04-15T20:45:29.257",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683143,1713213929288,-500.0,0.00033845,60,"2024-04-15T20:45:29.288",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683144,1713213929319,-900.2,0.00033845,60,"2024-04-15T20:45:29.319",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683145,1713213929352,-1179.11,0.00033845,60,"2024-04-15T20:45:29.352",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683146,1713213929382,-500.0,0.00033845,60,"2024-04-15T20:45:29.382",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683147,1713213929412,-500.0,0.00033845,60,"2024-04-15T20:45:29.412",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683148,1713213929443,-900.2,0.00033845,60,"2024-04-15T20:45:29.443",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683149,1713213929477,-1179.11,0.00033845,60,"2024-04-15T20:45:29.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683150,1713213929507,-500.0,0.00033845,60,"2024-04-15T20:45:29.507",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683151,1713213929538,-564.80792821,0.00033845,60,"2024-04-15T20:45:29.538",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683152,1713213929568,-1179.11,0.00033845,60,"2024-04-15T20:45:29.568",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683153,1713213929602,-900.2,0.00033845,60,"2024-04-15T20:45:29.602",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683154,1713213929632,-500.0,0.00033845,60,"2024-04-15T20:45:29.632",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683155,1713213929662,-900.2,0.00033845,60,"2024-04-15T20:45:29.662",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683156,1713213929695,-549.55,0.00033845,60,"2024-04-15T20:45:29.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683157,1713213929728,-1179.11,0.00033845,60,"2024-04-15T20:45:29.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683158,1713213929760,-302.1150747,0.00033845,60,"2024-04-15T20:45:29.760",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683159,1713213929791,-900.2,0.00033845,60,"2024-04-15T20:45:29.791",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683160,1713213929829,-549.55,0.00033845,60,"2024-04-15T20:45:29.829",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683161,1713213929864,-1179.11,0.00033845,60,"2024-04-15T20:45:29.864",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683162,1713213929897,-549.55,0.00033845,60,"2024-04-15T20:45:29.897",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683163,1713213929930,-900.2,0.00033845,60,"2024-04-15T20:45:29.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683164,1713213929962,-1179.11,0.00033845,60,"2024-04-15T20:45:29.962",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683165,1713213929994,-500.0,0.00033845,60,"2024-04-15T20:45:29.994",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683166,1713213930025,-549.55,0.00033845,60,"2024-04-15T20:45:30.025",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683167,1713213930056,-500.0,0.00033845,60,"2024-04-15T20:45:30.056",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683168,1713213930086,-1179.11,0.00033845,60,"2024-04-15T20:45:30.086",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683169,1713213930117,-500.0,0.00033845,60,"2024-04-15T20:45:30.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683170,1713213930148,-900.2,0.00033845,60,"2024-04-15T20:45:30.148",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683171,1713213930179,-549.55,0.00033845,60,"2024-04-15T20:45:30.179",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683172,1713213930209,-500.0,0.00033845,60,"2024-04-15T20:45:30.209",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683173,1713213930240,-1179.11,0.00033845,60,"2024-04-15T20:45:30.240",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683174,1713213930271,-500.0,0.00033845,60,"2024-04-15T20:45:30.271",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683175,1713213930301,-500.0,0.00033845,60,"2024-04-15T20:45:30.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683176,1713213930332,-900.2,0.00033845,60,"2024-04-15T20:45:30.332",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683177,1713213930363,-549.55,0.00033845,60,"2024-04-15T20:45:30.363",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683178,1713213930394,-1179.11,0.00033845,60,"2024-04-15T20:45:30.394",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683179,1713213930425,-500.0,0.00033845,60,"2024-04-15T20:45:30.425",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683180,1713213930456,-900.2,0.00033845,60,"2024-04-15T20:45:30.456",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683181,1713213930487,-563.14,0.00033845,60,"2024-04-15T20:45:30.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683182,1713213930517,-549.55,0.00033845,60,"2024-04-15T20:45:30.517",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683183,1713213930551,-1179.11,0.00033845,60,"2024-04-15T20:45:30.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683184,1713213930582,-346.93701521,0.00033845,60,"2024-04-15T20:45:30.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683185,1713213930613,-1179.11,0.00033845,60,"2024-04-15T20:45:30.613",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683186,1713213930647,-500.0,0.00033845,60,"2024-04-15T20:45:30.647",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683187,1713213930679,-563.14,0.00033845,60,"2024-04-15T20:45:30.679",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683188,1713213930714,-549.55,0.00033845,60,"2024-04-15T20:45:30.714",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683189,1713213930751,-500.0,0.00033845,60,"2024-04-15T20:45:30.751",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683190,1713213930791,-563.14,0.00033845,60,"2024-04-15T20:45:30.791",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683191,1713213930834,-500.0,0.00033845,60,"2024-04-15T20:45:30.834",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683192,1713213930874,-1179.11,0.00033845,60,"2024-04-15T20:45:30.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683193,1713213930912,-549.55,0.00033845,60,"2024-04-15T20:45:30.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683194,1713213930950,-563.14,0.00033845,60,"2024-04-15T20:45:30.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683195,1713213930987,-500.0,0.00033845,60,"2024-04-15T20:45:30.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683196,1713213931021,-1179.11,0.00033845,60,"2024-04-15T20:45:31.021",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683197,1713213931061,-549.55,0.00033845,60,"2024-04-15T20:45:31.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683198,1713213931227,-518.46948142,0.00033845,60,"2024-04-15T20:45:31.227",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683199,1713213931260,-900.2,0.00033845,60,"2024-04-15T20:45:31.260",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683200,1713213931292,-563.14,0.00033845,60,"2024-04-15T20:45:31.292",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683201,1713213931327,-1179.11,0.00033845,60,"2024-04-15T20:45:31.327",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683202,1713213931359,-500.0,0.00033845,60,"2024-04-15T20:45:31.359",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683203,1713213931390,-549.55,0.00033845,60,"2024-04-15T20:45:31.390",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683204,1713213931420,-900.2,0.00033845,60,"2024-04-15T20:45:31.420",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683205,1713213931453,-1179.11,0.00033845,60,"2024-04-15T20:45:31.453",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683206,1713213931488,-500.0,0.00033845,60,"2024-04-15T20:45:31.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683207,1713213931520,-549.55,0.00033845,60,"2024-04-15T20:45:31.520",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683208,1713213931554,-900.2,0.00033845,60,"2024-04-15T20:45:31.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683209,1713213931586,-563.14,0.00033845,60,"2024-04-15T20:45:31.586",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683210,1713213931617,-1179.11,0.00033845,60,"2024-04-15T20:45:31.617",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683211,1713213931651,-549.55,0.00033845,60,"2024-04-15T20:45:31.651",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683212,1713213931684,-500.0,0.00033845,60,"2024-04-15T20:45:31.684",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683213,1713213931717,-900.2,0.00033845,60,"2024-04-15T20:45:31.717",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683214,1713213931750,-563.14,0.00033845,60,"2024-04-15T20:45:31.750",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683215,1713213931782,-549.55,0.00033845,60,"2024-04-15T20:45:31.782",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683216,1713213931815,-500.0,0.00033845,60,"2024-04-15T20:45:31.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683217,1713213931849,-1179.11,0.00033845,60,"2024-04-15T20:45:31.849",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683218,1713213931881,-900.2,0.00033845,60,"2024-04-15T20:45:31.881",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683219,1713213931917,-563.14,0.00033845,60,"2024-04-15T20:45:31.917",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683220,1713213931950,-1179.11,0.00033845,60,"2024-04-15T20:45:31.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683221,1713213931983,-500.0,0.00033845,60,"2024-04-15T20:45:31.983",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683222,1713213932015,-549.55,0.00033845,60,"2024-04-15T20:45:32.015",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683223,1713213932045,-900.2,0.00033845,60,"2024-04-15T20:45:32.045",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683224,1713213932076,-563.14,0.00033845,60,"2024-04-15T20:45:32.076",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683225,1713213932106,-1179.11,0.00033845,60,"2024-04-15T20:45:32.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683226,1713213932137,-500.0,0.00033845,60,"2024-04-15T20:45:32.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683227,1713213932174,-549.55,0.00033845,60,"2024-04-15T20:45:32.174",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683228,1713213932217,-900.2,0.00033845,60,"2024-04-15T20:45:32.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683229,1713213932248,-1179.11,0.00033845,60,"2024-04-15T20:45:32.248",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683230,1713213932278,-563.14,0.00033845,60,"2024-04-15T20:45:32.278",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683231,1713213932308,-500.0,0.00033845,60,"2024-04-15T20:45:32.308",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683232,1713213932341,-549.55,0.00033845,60,"2024-04-15T20:45:32.341",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683233,1713213932371,-900.2,0.00033845,60,"2024-04-15T20:45:32.371",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683234,1713213932402,-1179.25127813,0.00033845,60,"2024-04-15T20:45:32.402",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683235,1713213932432,-563.14,0.00033845,60,"2024-04-15T20:45:32.432",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683236,1713213932462,-500.0,0.00033845,60,"2024-04-15T20:45:32.462",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683237,1713213932492,-549.55,0.00033845,60,"2024-04-15T20:45:32.492",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683238,1713213932522,-900.2,0.00033845,60,"2024-04-15T20:45:32.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683239,1713213932553,-563.14,0.00033845,60,"2024-04-15T20:45:32.553",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683240,1713213932584,-500.0,0.00033845,60,"2024-04-15T20:45:32.584",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683241,1713213932614,-549.55,0.00033845,60,"2024-04-15T20:45:32.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683242,1713213932650,-900.2,0.00033845,60,"2024-04-15T20:45:32.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683243,1713213932680,-563.14,0.00033845,60,"2024-04-15T20:45:32.680",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683244,1713213932710,-500.0,0.00033845,60,"2024-04-15T20:45:32.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683245,1713213932741,-549.55,0.00033845,60,"2024-04-15T20:45:32.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683246,1713213932773,-900.2,0.00033845,60,"2024-04-15T20:45:32.773",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683247,1713213932804,-563.14,0.00033845,60,"2024-04-15T20:45:32.804",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683248,1713213932835,-500.0,0.00033845,60,"2024-04-15T20:45:32.835",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683249,1713213932864,-549.55,0.00033845,60,"2024-04-15T20:45:32.864",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683250,1713213932894,-900.2,0.00033845,60,"2024-04-15T20:45:32.894",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683251,1713213932924,-563.14,0.00033845,60,"2024-04-15T20:45:32.924",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683252,1713213932954,-500.0,0.00033845,60,"2024-04-15T20:45:32.954",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683253,1713213932985,-549.55,0.00033845,60,"2024-04-15T20:45:32.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683254,1713213933015,-500.0,0.00033845,60,"2024-04-15T20:45:33.015",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683255,1713213933046,-563.14,0.00033845,60,"2024-04-15T20:45:33.046",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683256,1713213933079,-900.2,0.00033845,60,"2024-04-15T20:45:33.079",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683257,1713213933111,-549.55,0.00033845,60,"2024-04-15T20:45:33.111",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683258,1713213933142,-500.0,0.00033845,60,"2024-04-15T20:45:33.142",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683259,1713213933175,-900.2,0.00033845,60,"2024-04-15T20:45:33.175",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683260,1713213933207,-500.0,0.00033845,60,"2024-04-15T20:45:33.207",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683261,1713213933238,-563.14,0.00033845,60,"2024-04-15T20:45:33.238",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683262,1713213933269,-549.58208633,0.00033845,60,"2024-04-15T20:45:33.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683263,1713213933299,-500.0,0.00033845,60,"2024-04-15T20:45:33.299",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683264,1713213933333,-500.0,0.00033845,60,"2024-04-15T20:45:33.333",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683265,1713213933365,-563.14,0.00033845,60,"2024-04-15T20:45:33.365",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683266,1713213933396,-500.0,0.00033845,60,"2024-04-15T20:45:33.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683267,1713213933426,-563.14,0.00033845,60,"2024-04-15T20:45:33.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683268,1713213933457,-500.0,0.00033845,60,"2024-04-15T20:45:33.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683269,1713213933487,-900.38709953,0.00033845,60,"2024-04-15T20:45:33.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683270,1713213933524,-500.0,0.00033845,60,"2024-04-15T20:45:33.524",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683271,1713213933557,-563.14,0.00033845,60,"2024-04-15T20:45:33.557",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683272,1713213933590,-500.0,0.00033845,60,"2024-04-15T20:45:33.590",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683273,1713213933621,-500.0,0.00033845,60,"2024-04-15T20:45:33.621",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683274,1713213933654,-500.0,0.00033845,60,"2024-04-15T20:45:33.654",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683275,1713213933685,-500.0,0.00033845,60,"2024-04-15T20:45:33.685",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683276,1713213933717,-500.0,0.00033845,60,"2024-04-15T20:45:33.717",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683277,1713213933748,-563.14,0.00033845,60,"2024-04-15T20:45:33.748",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683278,1713213933779,-331.7,0.00033845,60,"2024-04-15T20:45:33.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683279,1713213933811,-500.0,0.00033845,60,"2024-04-15T20:45:33.811",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683280,1713213933846,-500.0,0.00033845,60,"2024-04-15T20:45:33.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683281,1713213933878,-563.14,0.00033845,60,"2024-04-15T20:45:33.878",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683282,1713213933909,-500.0,0.00033845,60,"2024-04-15T20:45:33.909",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683283,1713213933940,-500.0,0.00033845,60,"2024-04-15T20:45:33.940",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683284,1713213933971,-500.0,0.00033845,60,"2024-04-15T20:45:33.971",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683285,1713213934002,-500.0,0.00033845,60,"2024-04-15T20:45:34.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683286,1713213934033,-500.0,0.00033845,60,"2024-04-15T20:45:34.033",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683287,1713213934064,-500.0,0.00033845,60,"2024-04-15T20:45:34.064",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683288,1713213934406,-500.0,0.00033845,60,"2024-04-15T20:45:34.406",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683289,1713213934438,-500.0,0.00033845,60,"2024-04-15T20:45:34.438",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683290,1713213934470,-500.0,0.00033845,60,"2024-04-15T20:45:34.470",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683291,1713213934500,-500.0,0.00033845,60,"2024-04-15T20:45:34.500",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683292,1713213934530,-500.0,0.00033845,60,"2024-04-15T20:45:34.530",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683293,1713213934560,-500.0,0.00033845,60,"2024-04-15T20:45:34.560",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683294,1713213934592,-500.0,0.00033845,60,"2024-04-15T20:45:34.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683295,1713213934624,-500.0,0.00033845,60,"2024-04-15T20:45:34.624",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683296,1713213934654,-500.0,0.00033845,60,"2024-04-15T20:45:34.654",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683297,1713213934684,-500.0,0.00033845,60,"2024-04-15T20:45:34.684",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683298,1713213934720,-707.88,0.00033845,60,"2024-04-15T20:45:34.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683299,1713213934753,-500.0,0.00033845,60,"2024-04-15T20:45:34.753",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683300,1713213934785,-1174.19,0.00033845,60,"2024-04-15T20:45:34.785",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683301,1713213934818,-277.1,0.00033845,60,"2024-04-15T20:45:34.818",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683302,1713213934852,-707.88,0.00033845,60,"2024-04-15T20:45:34.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683303,1713213934886,-500.0,0.00033845,60,"2024-04-15T20:45:34.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683304,1713213934917,-500.0,0.00033845,60,"2024-04-15T20:45:34.917",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683305,1713213934947,-1174.19,0.00033845,60,"2024-04-15T20:45:34.947",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683306,1713213934978,-707.88,0.00033845,60,"2024-04-15T20:45:34.978",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683307,1713213935008,-563.14,0.00033845,60,"2024-04-15T20:45:35.008",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683308,1713213935042,-500.0,0.00033845,60,"2024-04-15T20:45:35.042",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683309,1713213935074,-1174.19,0.00033845,60,"2024-04-15T20:45:35.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683310,1713213935106,-500.0,0.00033845,60,"2024-04-15T20:45:35.106",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683311,1713213935138,-707.88,0.00033845,60,"2024-04-15T20:45:35.138",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683312,1713213935171,-563.27,0.00033845,60,"2024-04-15T20:45:35.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683313,1713213935208,-500.0,0.00033845,60,"2024-04-15T20:45:35.208",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683314,1713213935240,-522.88461626,0.00033845,60,"2024-04-15T20:45:35.240",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683315,1713213935272,-1174.19,0.00033845,60,"2024-04-15T20:45:35.272",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683316,1713213935304,-707.88,0.00033845,60,"2024-04-15T20:45:35.304",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683317,1713213935337,-500.0,0.00033845,60,"2024-04-15T20:45:35.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683318,1713213935369,-1174.19,0.00033845,60,"2024-04-15T20:45:35.369",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683319,1713213935401,-707.88,0.00033845,60,"2024-04-15T20:45:35.401",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683320,1713213935433,-707.88,0.00033845,60,"2024-04-15T20:45:35.433",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683321,1713213935464,-1174.19,0.00033845,60,"2024-04-15T20:45:35.464",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683322,1713213935498,-500.0,0.00033845,60,"2024-04-15T20:45:35.498",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683323,1713213935532,-500.0,0.00033845,60,"2024-04-15T20:45:35.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683324,1713213935565,-707.88,0.00033845,60,"2024-04-15T20:45:35.565",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683325,1713213935600,-1174.19,0.00033845,60,"2024-04-15T20:45:35.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683326,1713213935631,-500.0,0.00033845,60,"2024-04-15T20:45:35.631",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683327,1713213935664,-541.86,0.00033845,60,"2024-04-15T20:45:35.664",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683328,1713213935696,-500.0,0.00033845,60,"2024-04-15T20:45:35.696",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683329,1713213935730,-1174.19,0.00033845,60,"2024-04-15T20:45:35.730",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683330,1713213935764,-707.88,0.00033845,60,"2024-04-15T20:45:35.764",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683331,1713213935797,-500.0,0.00033845,60,"2024-04-15T20:45:35.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683332,1713213935834,-541.86,0.00033845,60,"2024-04-15T20:45:35.834",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683333,1713213935869,-500.0,0.00033845,60,"2024-04-15T20:45:35.869",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683334,1713213935902,-1174.19,0.00033845,60,"2024-04-15T20:45:35.902",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683335,1713213935937,-707.88,0.00033845,60,"2024-04-15T20:45:35.937",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683336,1713213935968,-500.0,0.00033845,60,"2024-04-15T20:45:35.968",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683337,1713213935999,-541.86,0.00033845,60,"2024-04-15T20:45:35.999",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683338,1713213936033,-500.0,0.00033845,60,"2024-04-15T20:45:36.033",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683339,1713213936065,-536.2740005,0.00033845,60,"2024-04-15T20:45:36.065",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683340,1713213936099,-1174.19,0.00033845,60,"2024-04-15T20:45:36.099",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683341,1713213936133,-707.88,0.00033845,60,"2024-04-15T20:45:36.133",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683342,1713213936165,-541.86,0.00033845,60,"2024-04-15T20:45:36.165",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683343,1713213936197,-500.0,0.00033845,60,"2024-04-15T20:45:36.197",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683344,1713213936230,-1174.19,0.00033845,60,"2024-04-15T20:45:36.230",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683345,1713213936262,-707.88,0.00033845,60,"2024-04-15T20:45:36.262",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683346,1713213936295,-470.66569326,0.00033845,60,"2024-04-15T20:45:36.295",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683347,1713213936332,-500.0,0.00033845,60,"2024-04-15T20:45:36.332",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683348,1713213936364,-541.86,0.00033845,60,"2024-04-15T20:45:36.364",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683349,1713213936397,-707.88,0.00033845,60,"2024-04-15T20:45:36.397",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683350,1713213936430,-590.48,0.00033845,60,"2024-04-15T20:45:36.430",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683351,1713213936465,-1174.19,0.00033845,60,"2024-04-15T20:45:36.465",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683352,1713213936498,-277.14850323,0.00033845,60,"2024-04-15T20:45:36.498",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683353,1713213936532,-541.86,0.00033845,60,"2024-04-15T20:45:36.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683354,1713213936570,-707.88,0.00033845,60,"2024-04-15T20:45:36.570",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683355,1713213936608,-590.48,0.00033845,60,"2024-04-15T20:45:36.608",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683356,1713213936640,-1174.19,0.00033845,60,"2024-04-15T20:45:36.640",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683357,1713213936672,-590.48,0.00033845,60,"2024-04-15T20:45:36.672",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683358,1713213936704,-1174.19,0.00033845,60,"2024-04-15T20:45:36.704",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683359,1713213936813,-707.88,0.00033845,60,"2024-04-15T20:45:36.813",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683360,1713213936852,-541.86,0.00033845,60,"2024-04-15T20:45:36.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683361,1713213936886,-367.57845996,0.00033845,60,"2024-04-15T20:45:36.886",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683362,1713213936919,-707.88,0.00033845,60,"2024-04-15T20:45:36.919",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683363,1713213936952,-590.48,0.00033845,60,"2024-04-15T20:45:36.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683364,1713213936984,-541.86,0.00033845,60,"2024-04-15T20:45:36.984",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683365,1713213937017,-1174.19,0.00033845,60,"2024-04-15T20:45:37.017",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683366,1713213937047,-707.88,0.00033845,60,"2024-04-15T20:45:37.047",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683367,1713213937084,-1174.19,0.00033845,60,"2024-04-15T20:45:37.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683368,1713213937116,-590.48,0.00033845,60,"2024-04-15T20:45:37.116",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683369,1713213937149,-541.86,0.00033845,60,"2024-04-15T20:45:37.149",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683370,1713213937182,-707.88,0.00033845,60,"2024-04-15T20:45:37.182",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683371,1713213937214,-590.48,0.00033845,60,"2024-04-15T20:45:37.214",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683372,1713213937245,-541.86,0.00033845,60,"2024-04-15T20:45:37.245",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683373,1713213937277,-500.0,0.00033845,60,"2024-04-15T20:45:37.277",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683374,1713213937308,-1174.19,0.00033845,60,"2024-04-15T20:45:37.308",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683375,1713213937343,-707.88,0.00033845,60,"2024-04-15T20:45:37.343",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683376,1713213937375,-541.86,0.00033845,60,"2024-04-15T20:45:37.375",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683377,1713213937406,-500.0,0.00033845,60,"2024-04-15T20:45:37.406",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683378,1713213937440,-590.48,0.00033845,60,"2024-04-15T20:45:37.440",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683379,1713213937470,-1174.19,0.00033845,60,"2024-04-15T20:45:37.470",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683380,1713213937500,-707.88,0.00033845,60,"2024-04-15T20:45:37.500",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683381,1713213937532,-541.86,0.00033845,60,"2024-04-15T20:45:37.532",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683382,1713213937564,-500.0,0.00033845,60,"2024-04-15T20:45:37.564",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683383,1713213937598,-590.48,0.00033845,60,"2024-04-15T20:45:37.598",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683384,1713213937629,-1174.19,0.00033845,60,"2024-04-15T20:45:37.629",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683385,1713213937660,-707.88,0.00033845,60,"2024-04-15T20:45:37.660",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683386,1713213937691,-541.86,0.00033845,60,"2024-04-15T20:45:37.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683387,1713213937720,-176.02741951,0.00033845,60,"2024-04-15T20:45:37.720",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683388,1713213937752,-590.48,0.00033845,60,"2024-04-15T20:45:37.752",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683389,1713213937783,-1174.19,0.00033845,60,"2024-04-15T20:45:37.783",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683390,1713213937813,-707.88,0.00033845,60,"2024-04-15T20:45:37.813",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683391,1713213937847,-541.86,0.00033845,60,"2024-04-15T20:45:37.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683392,1713213937879,-590.48,0.00033845,60,"2024-04-15T20:45:37.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683393,1713213937911,-1174.19,0.00033845,60,"2024-04-15T20:45:37.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683394,1713213937944,-541.86,0.00033845,60,"2024-04-15T20:45:37.944",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683395,1713213937975,-707.88,0.00033845,60,"2024-04-15T20:45:37.975",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683396,1713213938007,-590.48,0.00033845,60,"2024-04-15T20:45:38.007",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683397,1713213938041,-707.97732254,0.00033845,60,"2024-04-15T20:45:38.041",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683398,1713213938071,-590.48,0.00033845,60,"2024-04-15T20:45:38.071",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683399,1713213938103,-1174.19,0.00033845,60,"2024-04-15T20:45:38.103",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683400,1713213938132,-541.86,0.00033845,60,"2024-04-15T20:45:38.132",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683401,1713213938161,-590.48,0.00033845,60,"2024-04-15T20:45:38.161",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683402,1713213938191,-1174.19,0.00033845,60,"2024-04-15T20:45:38.191",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683403,1713213938220,-500.0,0.00033845,60,"2024-04-15T20:45:38.220",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683404,1713213938253,-541.86,0.00033845,60,"2024-04-15T20:45:38.253",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683405,1713213938283,-1174.26445439,0.00033845,60,"2024-04-15T20:45:38.283",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683406,1713213938313,-590.48,0.00033845,60,"2024-04-15T20:45:38.313",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683407,1713213938344,-541.86,0.00033845,60,"2024-04-15T20:45:38.344",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683408,1713213938374,-538.85037639,0.00033845,60,"2024-04-15T20:45:38.374",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683409,1713213938403,-590.48,0.00033845,60,"2024-04-15T20:45:38.403",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683410,1713213938433,-541.86,0.00033845,60,"2024-04-15T20:45:38.433",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683411,1713213938463,-590.48,0.00033845,60,"2024-04-15T20:45:38.463",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683412,1713213938492,-541.86,0.00033845,60,"2024-04-15T20:45:38.492",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683413,1713213938522,-590.48,0.00033845,60,"2024-04-15T20:45:38.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683414,1713213938553,-541.86,0.00033845,60,"2024-04-15T20:45:38.553",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683415,1713213938583,-590.48,0.00033845,60,"2024-04-15T20:45:38.583",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683416,1713213938612,-541.86,0.00033845,60,"2024-04-15T20:45:38.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683417,1713213938642,-590.48,0.00033845,60,"2024-04-15T20:45:38.642",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683418,1713213938672,-541.86,0.00033845,60,"2024-04-15T20:45:38.672",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683419,1713213938703,-590.48,0.00033845,60,"2024-04-15T20:45:38.703",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683420,1713213938734,-500.0,0.00033845,60,"2024-04-15T20:45:38.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683421,1713213938765,-541.95156252,0.00033845,60,"2024-04-15T20:45:38.765",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683422,1713213938796,-590.48,0.00033845,60,"2024-04-15T20:45:38.796",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683423,1713213938827,-500.0,0.00033845,60,"2024-04-15T20:45:38.827",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683424,1713213938857,-500.0,0.00033845,60,"2024-04-15T20:45:38.857",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683425,1713213939798,-590.48,0.00033845,60,"2024-04-15T20:45:39.798",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683426,1713213940350,-500.0,0.00033845,60,"2024-04-15T20:45:40.350",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683427,1713213940387,-500.0,0.00033845,60,"2024-04-15T20:45:40.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683428,1713213940422,-590.48,0.00033845,60,"2024-04-15T20:45:40.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683429,1713213940458,-500.0,0.00033845,60,"2024-04-15T20:45:40.458",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683430,1713213940493,-590.64,0.00033845,60,"2024-04-15T20:45:40.493",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683431,1713213940526,-500.0,0.00033845,60,"2024-04-15T20:45:40.526",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683432,1713213940559,-500.0,0.00033845,60,"2024-04-15T20:45:40.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683433,1713213940591,-500.0,0.00033845,60,"2024-04-15T20:45:40.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683434,1713213940622,-500.0,0.00033845,60,"2024-04-15T20:45:40.622",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683435,1713213940653,-571.5,0.00033845,60,"2024-04-15T20:45:40.653",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683436,1713213940684,-1122.57,0.00033845,60,"2024-04-15T20:45:40.684",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683437,1713213940716,-514.82604841,0.00033845,60,"2024-04-15T20:45:40.716",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683438,1713213940749,-500.0,0.00033845,60,"2024-04-15T20:45:40.749",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683439,1713213940780,-571.5,0.00033845,60,"2024-04-15T20:45:40.780",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683440,1713213940810,-1122.57,0.00033845,60,"2024-04-15T20:45:40.810",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683441,1713213940846,-500.0,0.00033845,60,"2024-04-15T20:45:40.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683442,1713213940879,-571.5,0.00033845,60,"2024-04-15T20:45:40.879",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683443,1713213940912,-1564.21,0.00033845,60,"2024-04-15T20:45:40.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683444,1713213940950,-1122.57,0.00033845,60,"2024-04-15T20:45:40.950",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683445,1713213940982,-500.0,0.00033845,60,"2024-04-15T20:45:40.982",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683446,1713213941015,-500.0,0.00033845,60,"2024-04-15T20:45:41.015",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683447,1713213941048,-1564.21,0.00033845,60,"2024-04-15T20:45:41.048",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683448,1713213941082,-571.5,0.00033845,60,"2024-04-15T20:45:41.082",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683449,1713213941116,-1122.57,0.00033845,60,"2024-04-15T20:45:41.116",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683450,1713213941150,-500.0,0.00033845,60,"2024-04-15T20:45:41.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683451,1713213941183,-500.0,0.00033845,60,"2024-04-15T20:45:41.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683452,1713213941217,-571.5,0.00033845,60,"2024-04-15T20:45:41.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683453,1713213941251,-1564.21,0.00033845,60,"2024-04-15T20:45:41.251",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683454,1713213941284,-1122.57,0.00033845,60,"2024-04-15T20:45:41.284",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683455,1713213941317,-263.23506707,0.00033845,60,"2024-04-15T20:45:41.317",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683456,1713213941354,-571.5,0.00033845,60,"2024-04-15T20:45:41.354",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683457,1713213941385,-1564.21,0.00033845,60,"2024-04-15T20:45:41.385",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683458,1713213941415,-500.0,0.00033845,60,"2024-04-15T20:45:41.415",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683459,1713213941447,-571.5,0.00033845,60,"2024-04-15T20:45:41.447",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683460,1713213941486,-1564.21,0.00033845,60,"2024-04-15T20:45:41.486",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683461,1713213941519,-1122.57,0.00033845,60,"2024-04-15T20:45:41.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683462,1713213941684,-500.0,0.00033845,60,"2024-04-15T20:45:41.684",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683463,1713213941719,-571.5,0.00033845,60,"2024-04-15T20:45:41.719",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683464,1713213941753,-1564.21,0.00033845,60,"2024-04-15T20:45:41.753",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683465,1713213941786,-1122.57,0.00033845,60,"2024-04-15T20:45:41.786",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683466,1713213941819,-500.0,0.00033845,60,"2024-04-15T20:45:41.819",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683467,1713213941852,-1564.21,0.00033845,60,"2024-04-15T20:45:41.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683468,1713213941885,-1122.57,0.00033845,60,"2024-04-15T20:45:41.885",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683469,1713213941918,-571.5,0.00033845,60,"2024-04-15T20:45:41.918",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683470,1713213941951,-500.0,0.00033845,60,"2024-04-15T20:45:41.951",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683471,1713213941985,-1564.21,0.00033845,60,"2024-04-15T20:45:41.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683472,1713213942018,-1122.57,0.00033845,60,"2024-04-15T20:45:42.018",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683473,1713213942051,-571.5,0.00033845,60,"2024-04-15T20:45:42.051",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683474,1713213942084,-500.0,0.00033845,60,"2024-04-15T20:45:42.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683475,1713213942117,-500.0,0.00033845,60,"2024-04-15T20:45:42.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683476,1713213942150,-1564.21,0.00033845,60,"2024-04-15T20:45:42.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683477,1713213942183,-571.5,0.00033845,60,"2024-04-15T20:45:42.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683478,1713213942217,-1122.57,0.00033845,60,"2024-04-15T20:45:42.217",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683479,1713213942250,-500.0,0.00033845,60,"2024-04-15T20:45:42.250",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683480,1713213942283,-1564.21,0.00033845,60,"2024-04-15T20:45:42.283",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683481,1713213942315,-500.0,0.00033845,60,"2024-04-15T20:45:42.315",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683482,1713213942352,-500.0,0.00033845,60,"2024-04-15T20:45:42.352",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683483,1713213942385,-571.5,0.00033845,60,"2024-04-15T20:45:42.385",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683484,1713213942417,-500.0,0.00033845,60,"2024-04-15T20:45:42.417",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683485,1713213942452,-1564.21,0.00033845,60,"2024-04-15T20:45:42.452",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683486,1713213942484,-571.5,0.00033845,60,"2024-04-15T20:45:42.484",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683487,1713213942515,-500.0,0.00033845,60,"2024-04-15T20:45:42.515",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683488,1713213942547,-500.0,0.00033845,60,"2024-04-15T20:45:42.547",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683489,1713213942581,-1564.21,0.00033845,60,"2024-04-15T20:45:42.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683490,1713213942612,-571.5,0.00033845,60,"2024-04-15T20:45:42.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683491,1713213942643,-500.0,0.00033845,60,"2024-04-15T20:45:42.643",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683492,1713213942675,-1564.21,0.00033845,60,"2024-04-15T20:45:42.675",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683493,1713213942705,-500.0,0.00033845,60,"2024-04-15T20:45:42.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683494,1713213942737,-571.5,0.00033845,60,"2024-04-15T20:45:42.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683495,1713213942768,-500.0,0.00033845,60,"2024-04-15T20:45:42.768",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683496,1713213942800,-500.0,0.00033845,60,"2024-04-15T20:45:42.800",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683497,1713213942834,-571.5,0.00033845,60,"2024-04-15T20:45:42.834",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683498,1713213942867,-1564.21,0.00033845,60,"2024-04-15T20:45:42.867",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683499,1713213942900,-571.5,0.00033845,60,"2024-04-15T20:45:42.900",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683500,1713213942930,-1564.21,0.00033845,60,"2024-04-15T20:45:42.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683501,1713213942963,-500.0,0.00033845,60,"2024-04-15T20:45:42.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683502,1713213942995,-571.5,0.00033845,60,"2024-04-15T20:45:42.995",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683503,1713213943029,-500.0,0.00033845,60,"2024-04-15T20:45:43.029",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683504,1713213943061,-571.5,0.00033845,60,"2024-04-15T20:45:43.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683505,1713213943095,-1564.21,0.00033845,60,"2024-04-15T20:45:43.095",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683506,1713213943125,-571.5,0.00033845,60,"2024-04-15T20:45:43.125",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683507,1713213943156,-1564.21,0.00033845,60,"2024-04-15T20:45:43.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683508,1713213943186,-571.5,0.00033845,60,"2024-04-15T20:45:43.186",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683509,1713213943216,-500.0,0.00033845,60,"2024-04-15T20:45:43.216",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683510,1713213943245,-1564.21,0.00033845,60,"2024-04-15T20:45:43.245",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683511,1713213943276,-181.90418351,0.00033845,60,"2024-04-15T20:45:43.276",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683512,1713213943306,-571.5,0.00033845,60,"2024-04-15T20:45:43.306",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683513,1713213943336,-500.0,0.00033845,60,"2024-04-15T20:45:43.336",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683514,1713213943365,-1564.21,0.00033845,60,"2024-04-15T20:45:43.365",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683515,1713213943395,-571.5,0.00033845,60,"2024-04-15T20:45:43.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683516,1713213943425,-500.0,0.00033845,60,"2024-04-15T20:45:43.425",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683517,1713213943457,-1564.21,0.00033845,60,"2024-04-15T20:45:43.457",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683518,1713213943487,-500.0,0.00033845,60,"2024-04-15T20:45:43.487",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683519,1713213943519,-1564.21,0.00033845,60,"2024-04-15T20:45:43.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683520,1713213943551,-571.63893631,0.00033845,60,"2024-04-15T20:45:43.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683521,1713213943582,-500.0,0.00033845,60,"2024-04-15T20:45:43.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683522,1713213943613,-1564.21,0.00033845,60,"2024-04-15T20:45:43.613",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683523,1713213943644,-500.0,0.00033845,60,"2024-04-15T20:45:43.644",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683524,1713213943674,-1564.21,0.00033845,60,"2024-04-15T20:45:43.674",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683525,1713213943707,-554.76524791,0.00033845,60,"2024-04-15T20:45:43.707",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683526,1713213943738,-1564.35188506,0.00033845,60,"2024-04-15T20:45:43.738",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683527,1713213943769,-982.03561838,0.00033845,60,"2024-04-15T20:45:43.769",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683528,1713213953075,-1156.16232608,0.00018463,2,"2024-04-15T20:45:53.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683529,1713213953097,-154.58,0.00018557,2,"2024-04-15T20:45:53.097",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683530,1713213953117,-154.58,0.00018618,2,"2024-04-15T20:45:53.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683531,1713213953137,-154.58,0.00018678,2,"2024-04-15T20:45:53.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683532,1713213953157,-154.58,0.00018738,2,"2024-04-15T20:45:53.157",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683533,1713213953178,-610.01,0.00018784,2,"2024-04-15T20:45:53.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683534,1713213953198,-154.58,0.00018799,2,"2024-04-15T20:45:53.198",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683535,1713213953219,-154.58,0.00018859,2,"2024-04-15T20:45:53.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683536,1713213953238,-154.58,0.0001892,2,"2024-04-15T20:45:53.238",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683537,1713213953258,-154.58,0.0001898,2,"2024-04-15T20:45:53.258",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683538,1713213953278,-167.21,0.00018983,2,"2024-04-15T20:45:53.278",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683539,1713213953297,-499.99,0.00018983,2,"2024-04-15T20:45:53.297",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683540,1713213953317,-154.58,0.00019041,2,"2024-04-15T20:45:53.317",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683541,1713213953340,-154.58,0.00019101,2,"2024-04-15T20:45:53.340",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683542,1713213953360,-677.93,0.00019127,2,"2024-04-15T20:45:53.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683543,1713213953379,-499.99,0.00019127,2,"2024-04-15T20:45:53.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683544,1713213953398,-150.99,0.00019127,2,"2024-04-15T20:45:53.398",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683545,1713213953417,-677.93,0.00019133,2,"2024-04-15T20:45:53.417",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683546,1713213953439,-2691.46,0.00019133,2,"2024-04-15T20:45:53.439",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683547,1713213953461,-239.86,0.00019133,2,"2024-04-15T20:45:53.461",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683548,1713213953481,-150.99,0.00019138,2,"2024-04-15T20:45:53.481",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683549,1713213953501,-677.93,0.00019138,2,"2024-04-15T20:45:53.501",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683550,1713213953522,-677.93,0.00019143,2,"2024-04-15T20:45:53.522",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683551,1713213953542,-677.93,0.00019148,2,"2024-04-15T20:45:53.542",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683552,1713213953561,-677.93,0.00019153,2,"2024-04-15T20:45:53.561",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683553,1713213953582,-677.93,0.00019158,2,"2024-04-15T20:45:53.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683554,1713213953602,-150.99,0.00019158,2,"2024-04-15T20:45:53.602",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683555,1713213953622,-154.58,0.00019162,2,"2024-04-15T20:45:53.622",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683556,1713213953641,-677.93,0.00019163,2,"2024-04-15T20:45:53.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683557,1713213953661,-677.93,0.00019168,2,"2024-04-15T20:45:53.661",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683558,1713213953682,-677.93,0.00019173,2,"2024-04-15T20:45:53.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683559,1713213953702,-677.93,0.00019178,2,"2024-04-15T20:45:53.702",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683560,1713213953721,-536.0,0.00019178,2,"2024-04-15T20:45:53.721",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683561,1713213953741,-529.0,0.00019178,2,"2024-04-15T20:45:53.741",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683562,1713213953761,-201.99588992,0.00019178,2,"2024-04-15T20:45:53.761",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683563,1713213953781,-677.93,0.00019183,2,"2024-04-15T20:45:53.781",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683564,1713213953800,-677.93,0.00019188,2,"2024-04-15T20:45:53.800",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683565,1713213953820,-677.93,0.00019193,2,"2024-04-15T20:45:53.820",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683566,1713213953841,-677.93,0.00019198,2,"2024-04-15T20:45:53.841",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683567,1713213953862,-3868.29298528,0.000192,2,"2024-04-15T20:45:53.862",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683568,1713213953881,-677.93,0.00019203,2,"2024-04-15T20:45:53.881",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683569,1713213953901,-677.93,0.00019208,2,"2024-04-15T20:45:53.901",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683570,1713213953921,-677.93,0.00019213,2,"2024-04-15T20:45:53.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683571,1713213953941,-677.93,0.00019218,2,"2024-04-15T20:45:53.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683572,1713213953961,-154.58,0.00019222,2,"2024-04-15T20:45:53.961",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683573,1713213953981,-677.93,0.00019223,2,"2024-04-15T20:45:53.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683574,1713213954002,-154.58,0.00019282,2,"2024-04-15T20:45:54.002",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683575,1713213954023,-154.58,0.00019343,2,"2024-04-15T20:45:54.023",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683576,1713213954043,-1000.0,0.00019346,2,"2024-04-15T20:45:54.043",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683577,1713213954063,-154.58,0.00019403,2,"2024-04-15T20:45:54.063",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683578,1713213954087,-10000.0,0.00019459,2,"2024-04-15T20:45:54.087",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683579,1713213954107,-154.58,0.00019464,2,"2024-04-15T20:45:54.107",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683580,1713213954127,-154.58,0.00019524,2,"2024-04-15T20:45:54.127",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683581,1713213954147,-520.0,0.00019681,2,"2024-04-15T20:45:54.147",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683582,1713213954168,-1000.0,0.00019726,2,"2024-04-15T20:45:54.168",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683583,1713213954189,-3359.50611741,0.00019831,2,"2024-04-15T20:45:54.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683584,1713213954208,-319.1355,0.000199,2,"2024-04-15T20:45:54.208",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683585,1713213954229,-296.63726007,0.000199,2,"2024-04-15T20:45:54.229",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683586,1713213954250,-153.93692852,0.000199,2,"2024-04-15T20:45:54.250",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683587,1713213954269,-179.21474828,0.000199,2,"2024-04-15T20:45:54.269",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683588,1713213954290,-154.43586316,0.000199,2,"2024-04-15T20:45:54.290",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683589,1713213954310,-10877.73238128,0.000199,2,"2024-04-15T20:45:54.310",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683590,1713213967052,-20000.0,0.000199,2,"2024-04-15T20:46:07.052",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683591,1713213975166,-18079.72921872,0.000199,2,"2024-04-15T20:46:15.166",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683592,1713213975186,-1920.27078128,0.000199,2,"2024-04-15T20:46:15.186",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683593,1713213985458,-5579.72921872,0.000199,2,"2024-04-15T20:46:25.458",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683594,1713213985485,-157.9457708,0.000199,2,"2024-04-15T20:46:25.485",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683595,1713213985505,-310.95052677,0.0001999,2,"2024-04-15T20:46:25.505",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683596,1713213985527,-310.95052677,0.0001999,2,"2024-04-15T20:46:25.527",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683597,1713213985548,-155.2169784,0.00019998,2,"2024-04-15T20:46:25.548",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683598,1713213985572,-157.70892513,0.00019998,2,"2024-04-15T20:46:25.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683599,1713213985593,-155.0,0.00019998,2,"2024-04-15T20:46:25.593",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683600,1713213985615,-527.9015089,0.00019998,2,"2024-04-15T20:46:25.615",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683601,1713213985635,-220.26168407,0.00019998,2,"2024-04-15T20:46:25.635",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683602,1713213985656,-1420.82852514,0.00019998,2,"2024-04-15T20:46:25.656",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683603,1713213985676,-814.12857927,0.00019998,2,"2024-04-15T20:46:25.676",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683604,1713213985696,-1791.43764361,0.00019998,2,"2024-04-15T20:46:25.696",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683605,1713213985716,-644.86581108,0.00019998,2,"2024-04-15T20:46:25.716",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683606,1713213985736,-337.60824199,0.00019999,2,"2024-04-15T20:46:25.736",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683607,1713213985755,-156.95369251,0.00019999,2,"2024-04-15T20:46:25.755",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683608,1713213985774,-1360.71592948,0.00019999,2,"2024-04-15T20:46:25.774",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683609,1713213985794,-430.82205412,0.00019999,2,"2024-04-15T20:46:25.794",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683610,1713213985815,-5466.97438324,0.0002,2,"2024-04-15T20:46:25.815",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683611,1713214033543,-3197.27865738,0.00019202,2,"2024-04-15T20:47:13.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683612,1713214033566,-5966.16351435,0.000199,2,"2024-04-15T20:47:13.566",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683613,1713214033586,-10836.55782827,0.0002,2,"2024-04-15T20:47:13.586",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683614,1713214048357,-20000.0,0.0002,2,"2024-04-15T20:47:28.357",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683645,1713214196578,549.0,0.00017718,2,"2024-04-15T20:49:56.578",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683668,1713214231861,-259.55760257,0.000199,2,"2024-04-15T20:50:31.861",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683669,1713214231870,-80.16239783,0.000199,2,"2024-04-15T20:50:31.870",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683670,1713214231882,-1030.80826547,0.000199,2,"2024-04-15T20:50:31.882",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683671,1713214231894,-1255.57432,0.000199,2,"2024-04-15T20:50:31.894",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683672,1713214232004,-133.4550167,0.000199,2,"2024-04-15T20:50:32.004",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683673,1713214232013,-502.27578328,0.000199,2,"2024-04-15T20:50:32.013",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683674,1713214232025,-4386.35969042,0.000199,2,"2024-04-15T20:50:32.025",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683675,1713214232075,-2611.3645263,0.000199,2,"2024-04-15T20:50:32.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683676,1713214232084,-173.72120902,0.000199,2,"2024-04-15T20:50:32.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683677,1713214232094,-142.11426465,0.000199,2,"2024-04-15T20:50:32.094",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683678,1713214232105,-186.03984436,0.000199,2,"2024-04-15T20:50:32.105",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683679,1713214232114,-153.93692844,0.000199,2,"2024-04-15T20:50:32.114",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683680,1713214232124,-549.0,0.00019982,2,"2024-04-15T20:50:32.124",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683681,1713214232133,-155.47526339,0.0001999,2,"2024-04-15T20:50:32.133",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683682,1713214232142,-343.2884321,0.00019999,2,"2024-04-15T20:50:32.142",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683683,1713214232169,-99.2315679,0.00019999,2,"2024-04-15T20:50:32.169",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683684,1713214232178,-1000.0,0.00019999,2,"2024-04-15T20:50:32.178",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683685,1713214232187,-2654.51843169,0.0002,2,"2024-04-15T20:50:32.187",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683686,1713214232314,-256.4326,0.0002,2,"2024-04-15T20:50:32.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683687,1713214232403,-3971.07024,0.0002,2,"2024-04-15T20:50:32.403",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683688,1713214232415,-1434.40762737,0.0002,2,"2024-04-15T20:50:32.415",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683689,1713214232427,-5000.0,0.0002,2,"2024-04-15T20:50:32.427",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683690,1713214232438,-12696.6975888,0.0002,2,"2024-04-15T20:50:32.438",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683691,1713214232449,-325.09234905,0.0002,2,"2024-04-15T20:50:32.449",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683692,1713214232459,-6900.0,0.0002,2,"2024-04-15T20:50:32.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683693,1713214232471,-363.6,0.0002,2,"2024-04-15T20:50:32.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683776,1713214237963,-12532.52,0.0002,2,"2024-04-15T20:50:37.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683779,1713214237974,-392.8545,0.0002,2,"2024-04-15T20:50:37.974",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683782,1713214237987,-327.30657639,0.0002,2,"2024-04-15T20:50:37.987",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683786,1713214237998,-311.75649,0.0002,2,"2024-04-15T20:50:37.998",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683793,1713214238025,-1324.23926908,0.0002,2,"2024-04-15T20:50:38.025",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683800,1713214238070,-719.8104924,0.0002,2,"2024-04-15T20:50:38.070",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683803,1713214238081,-2009.55480909,0.0002,2,"2024-04-15T20:50:38.081",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683805,1713214238092,-5308.36331554,0.0002,2,"2024-04-15T20:50:38.092",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683807,1713214238103,-155.0,0.0002,2,"2024-04-15T20:50:38.103",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683809,1713214238113,-3064.07513129,0.0002,2,"2024-04-15T20:50:38.113",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683811,1713214238122,-344.57,0.0002,2,"2024-04-15T20:50:38.122",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683813,1713214238132,-6694.39,0.0002,2,"2024-04-15T20:50:38.132",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683815,1713214238141,-7720.83,0.0002,2,"2024-04-15T20:50:38.141",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683817,1713214238150,-820316.25705356,0.0002,2,"2024-04-15T20:50:38.150",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683819,1713214238162,-845305.49952902,0.0002,2,"2024-04-15T20:50:38.162",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683821,1713214238171,-200.0504774,0.0002,2,"2024-04-15T20:50:38.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683823,1713214238180,-293.66870231,0.0002,2,"2024-04-15T20:50:38.180",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683825,1713214238189,-259.55760251,0.00020043,2,"2024-04-15T20:50:38.189",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683827,1713214238198,-259.55760251,0.00020186,2,"2024-04-15T20:50:38.198",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683829,1713214238207,-680.4379,0.00020233,2,"2024-04-15T20:50:38.207",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683831,1713214238216,-536.0,0.00020274,2,"2024-04-15T20:50:38.216",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683833,1713214238225,-529.0,0.00020274,2,"2024-04-15T20:50:38.225",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683835,1713214238235,-181.9,0.00020287,2,"2024-04-15T20:50:38.235",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683837,1713214238244,-664.17,0.00020287,2,"2024-04-15T20:50:38.244",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683839,1713214238254,-499.99,0.00020287,2,"2024-04-15T20:50:38.254",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683841,1713214238263,-35190.02,0.00020287,2,"2024-04-15T20:50:38.263",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683843,1713214238273,-259.55760251,0.00020329,2,"2024-04-15T20:50:38.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683845,1713214238282,-1172.153,0.00020333,2,"2024-04-15T20:50:38.282",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683847,1713214238291,-245000.0,0.00020333,2,"2024-04-15T20:50:38.291",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683849,1713214238300,-908.48,0.000204,2,"2024-04-15T20:50:38.300",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683852,1713214238312,-300.0,0.000204,2,"2024-04-15T20:50:38.312",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683853,1713214238322,-150.0,0.000204,2,"2024-04-15T20:50:38.322",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683855,1713214238331,-412.51,0.000204,2,"2024-04-15T20:50:38.331",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683857,1713214238340,-416.16,0.000204,2,"2024-04-15T20:50:38.340",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683859,1713214238349,-908.48,0.000204,2,"2024-04-15T20:50:38.349",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683861,1713214238358,-150.0,0.000204,2,"2024-04-15T20:50:38.358",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683863,1713214238368,-521.35,0.000204,2,"2024-04-15T20:50:38.368",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683864,1713214238377,-162.52,0.000204,2,"2024-04-15T20:50:38.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683865,1713214238387,-150.0,0.000204,2,"2024-04-15T20:50:38.387",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683866,1713214238396,-412.51,0.000204,2,"2024-04-15T20:50:38.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683867,1713214238405,-418.54,0.000204,2,"2024-04-15T20:50:38.405",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683868,1713214238414,-150.0,0.000204,2,"2024-04-15T20:50:38.414",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683869,1713214238423,-362.63,0.000204,2,"2024-04-15T20:50:38.423",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683870,1713214238432,-908.48,0.000204,2,"2024-04-15T20:50:38.432",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683871,1713214238441,-162.52,0.000204,2,"2024-04-15T20:50:38.441",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683872,1713214238450,-412.51,0.000204,2,"2024-04-15T20:50:38.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683873,1713214238459,-150.0,0.000204,2,"2024-04-15T20:50:38.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683874,1713214238468,-521.35,0.000204,2,"2024-04-15T20:50:38.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683875,1713214238477,-150.0,0.000204,2,"2024-04-15T20:50:38.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683876,1713214238486,-824.44,0.00020432,2,"2024-04-15T20:50:38.486",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683877,1713214238495,-3186.0,0.00020438,2,"2024-04-15T20:50:38.495",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683878,1713214238505,-36281.87164597,0.00020442,2,"2024-04-15T20:50:38.505",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683879,1713214238514,-766.0,0.00020443,2,"2024-04-15T20:50:38.514",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683880,1713214238523,-439.025,0.00020443,2,"2024-04-15T20:50:38.523",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683881,1713214238534,-1275.0,0.00020443,2,"2024-04-15T20:50:38.534",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683882,1713214238543,-1967.0,0.00020443,2,"2024-04-15T20:50:38.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683883,1713214238554,-1297.415,0.00020443,2,"2024-04-15T20:50:38.554",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683884,1713214238563,-1118.0,0.00020443,2,"2024-04-15T20:50:38.563",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683885,1713214238572,-518.427,0.00020443,2,"2024-04-15T20:50:38.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683886,1713214238583,-436.0,0.00020443,2,"2024-04-15T20:50:38.583",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683887,1713214238592,-1753.0,0.00020443,2,"2024-04-15T20:50:38.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683888,1713214238601,-714.0,0.00020443,2,"2024-04-15T20:50:38.601",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683889,1713214238610,-2441.0,0.00020443,2,"2024-04-15T20:50:38.610",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683890,1713214238620,-1471.0,0.00020443,2,"2024-04-15T20:50:38.620",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683891,1713214238629,-387.0,0.00020443,2,"2024-04-15T20:50:38.629",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683892,1713214238638,-3042.0,0.00020443,2,"2024-04-15T20:50:38.638",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683893,1713214238648,-1204.742,0.00020443,2,"2024-04-15T20:50:38.648",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683894,1713214238659,-249.0,0.00020443,2,"2024-04-15T20:50:38.659",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683895,1713214238668,-357.0,0.00020443,2,"2024-04-15T20:50:38.668",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683896,1713214238677,-350.0,0.00020443,2,"2024-04-15T20:50:38.677",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683897,1713214238686,-37635.0,0.00020443,2,"2024-04-15T20:50:38.686",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683898,1713214238695,-1737.0,0.00020443,2,"2024-04-15T20:50:38.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683899,1713214238705,-5885.0,0.00020443,2,"2024-04-15T20:50:38.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683900,1713214238715,-150.0,0.00020443,2,"2024-04-15T20:50:38.715",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683901,1713214238725,-5721.0,0.00020443,2,"2024-04-15T20:50:38.725",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683902,1713214238734,-150.0,0.00020443,2,"2024-04-15T20:50:38.734",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683903,1713214238742,-655.689,0.00020443,2,"2024-04-15T20:50:38.742",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683904,1713214238752,-150.0,0.00020443,2,"2024-04-15T20:50:38.752",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683905,1713214238761,-150.0,0.00020443,2,"2024-04-15T20:50:38.761",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683906,1713214238770,-259.55760251,0.00020471,2,"2024-04-15T20:50:38.770",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683907,1713214238779,-153.93692844,0.00020559,2,"2024-04-15T20:50:38.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683908,1713214238788,-5966.16351433,0.00020585,2,"2024-04-15T20:50:38.788",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683909,1713214238797,-259.55760251,0.00020614,2,"2024-04-15T20:50:38.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683910,1713214238809,-39642.65426424,0.0002063,2,"2024-04-15T20:50:38.809",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683911,1713214238818,-870.19209402,0.000207,2,"2024-04-15T20:50:38.818",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683912,1713214238827,-870.19209402,0.000207,2,"2024-04-15T20:50:38.827",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683913,1713214238837,-870.19209402,0.000207,2,"2024-04-15T20:50:38.837",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683914,1713214238846,-870.19209402,0.000207,2,"2024-04-15T20:50:38.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683915,1713214238856,-870.19209402,0.000207,2,"2024-04-15T20:50:38.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683916,1713214238865,-870.19209402,0.000207,2,"2024-04-15T20:50:38.865",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683917,1713214238874,-870.19209402,0.000207,2,"2024-04-15T20:50:38.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683918,1713214238884,-870.19209402,0.000207,2,"2024-04-15T20:50:38.884",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683919,1713214238893,-870.19209402,0.000207,2,"2024-04-15T20:50:38.893",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683920,1713214238902,-870.19209402,0.000207,2,"2024-04-15T20:50:38.902",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683921,1713214238911,-870.19209402,0.000207,2,"2024-04-15T20:50:38.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683922,1713214238921,-870.19209402,0.000207,2,"2024-04-15T20:50:38.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683923,1713214238930,-870.19209402,0.000207,2,"2024-04-15T20:50:38.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683924,1713214238941,-870.19209402,0.000207,2,"2024-04-15T20:50:38.941",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683925,1713214238952,-870.19209402,0.000207,2,"2024-04-15T20:50:38.952",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683926,1713214238963,-870.19209402,0.000207,2,"2024-04-15T20:50:38.963",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683927,1713214238972,-870.19209402,0.000207,2,"2024-04-15T20:50:38.972",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683928,1713214238981,-870.19209402,0.000207,2,"2024-04-15T20:50:38.981",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683929,1713214238990,-870.19209402,0.000207,2,"2024-04-15T20:50:38.990",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683930,1713214238999,-870.19209402,0.000207,2,"2024-04-15T20:50:38.999",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683931,1713214239008,-339.86604696,0.000207,2,"2024-04-15T20:50:39.008",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683932,1713214239019,-339.86604696,0.000207,2,"2024-04-15T20:50:39.019",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683933,1713214239028,-339.86604696,0.000207,2,"2024-04-15T20:50:39.028",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683934,1713214239037,-339.86604696,0.000207,2,"2024-04-15T20:50:39.037",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683935,1713214239046,-339.86604696,0.000207,2,"2024-04-15T20:50:39.046",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683936,1713214239057,-339.86604696,0.000207,2,"2024-04-15T20:50:39.057",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683937,1713214239066,-339.86604696,0.000207,2,"2024-04-15T20:50:39.066",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683938,1713214239074,-339.86604696,0.000207,2,"2024-04-15T20:50:39.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683939,1713214239084,-339.86604696,0.000207,2,"2024-04-15T20:50:39.084",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683940,1713214239093,-339.86604696,0.000207,2,"2024-04-15T20:50:39.093",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683941,1713214239102,-339.86604696,0.000207,2,"2024-04-15T20:50:39.102",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683942,1713214239110,-339.86604696,0.000207,2,"2024-04-15T20:50:39.110",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683943,1713214239119,-339.86604696,0.000207,2,"2024-04-15T20:50:39.119",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683944,1713214239128,-339.86604696,0.000207,2,"2024-04-15T20:50:39.128",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683945,1713214239137,-339.86604696,0.000207,2,"2024-04-15T20:50:39.137",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683946,1713214239147,-339.86604696,0.000207,2,"2024-04-15T20:50:39.147",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683947,1713214239156,-339.86604696,0.000207,2,"2024-04-15T20:50:39.156",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683948,1713214239165,-339.86604696,0.000207,2,"2024-04-15T20:50:39.165",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683949,1713214239174,-339.86604696,0.000207,2,"2024-04-15T20:50:39.174",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683950,1713214239183,-339.86604696,0.000207,2,"2024-04-15T20:50:39.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683951,1713214239192,-339.86604696,0.000207,2,"2024-04-15T20:50:39.192",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683952,1713214239201,-339.86604696,0.000207,2,"2024-04-15T20:50:39.201",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683953,1713214239210,-339.86604696,0.000207,2,"2024-04-15T20:50:39.210",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683954,1713214239219,-339.86604696,0.000207,2,"2024-04-15T20:50:39.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683955,1713214239228,-339.86604696,0.000207,2,"2024-04-15T20:50:39.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683956,1713214239238,-339.86604696,0.000207,2,"2024-04-15T20:50:39.238",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683957,1713214239247,-339.86604696,0.000207,2,"2024-04-15T20:50:39.247",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683958,1713214239256,-339.86604696,0.000207,2,"2024-04-15T20:50:39.256",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683959,1713214239265,-339.86604696,0.000207,2,"2024-04-15T20:50:39.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683960,1713214239275,-339.86604696,0.000207,2,"2024-04-15T20:50:39.275",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683961,1713214239284,-339.86604696,0.000207,2,"2024-04-15T20:50:39.284",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683962,1713214239293,-339.86604696,0.000207,2,"2024-04-15T20:50:39.293",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683963,1713214239303,-339.86604696,0.000207,2,"2024-04-15T20:50:39.303",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683964,1713214239313,-339.86604696,0.000207,2,"2024-04-15T20:50:39.313",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683965,1713214239322,-339.86604696,0.000207,2,"2024-04-15T20:50:39.322",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683966,1713214239332,-339.86604696,0.000207,2,"2024-04-15T20:50:39.332",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683967,1713214239341,-339.86604696,0.000207,2,"2024-04-15T20:50:39.341",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683968,1713214239350,-339.86604696,0.000207,2,"2024-04-15T20:50:39.350",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683970,1713214239359,-339.86604696,0.000207,2,"2024-04-15T20:50:39.359",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683971,1713214239369,-339.86604696,0.000207,2,"2024-04-15T20:50:39.369",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683972,1713214239377,-339.86604696,0.000207,2,"2024-04-15T20:50:39.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683973,1713214239386,-339.86604696,0.000207,2,"2024-04-15T20:50:39.386",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683974,1713214239395,-339.86604696,0.000207,2,"2024-04-15T20:50:39.395",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683975,1713214239404,-339.86604696,0.000207,2,"2024-04-15T20:50:39.404",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683976,1713214239413,-339.86604696,0.000207,2,"2024-04-15T20:50:39.413",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683977,1713214239422,-339.86604696,0.000207,2,"2024-04-15T20:50:39.422",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683978,1713214239431,-339.86604696,0.000207,2,"2024-04-15T20:50:39.431",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683980,1713214239441,-339.86604696,0.000207,2,"2024-04-15T20:50:39.441",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683982,1713214239450,-339.86604696,0.000207,2,"2024-04-15T20:50:39.450",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683984,1713214239459,-339.86604696,0.000207,2,"2024-04-15T20:50:39.459",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683985,1713214239468,-267.85,0.00020714,2,"2024-04-15T20:50:39.468",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683986,1713214239477,-1597.1904,0.00020719,2,"2024-04-15T20:50:39.477",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683987,1713214239486,-480.0,0.00020739,2,"2024-04-15T20:50:39.486",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683988,1713214239495,-259.55760251,0.00020757,2,"2024-04-15T20:50:39.495",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683989,1713214239504,-250.86846927,0.00020788,2,"2024-04-15T20:50:39.504",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683990,1713214239513,-240.10406316,0.00020823,2,"2024-04-15T20:50:39.513",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683991,1713214239521,-193.49329168,0.00020824,2,"2024-04-15T20:50:39.521",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683992,1713214239531,-1000.0,0.00020831,2,"2024-04-15T20:50:39.531",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683993,1713214239540,-200.0,0.00020832,2,"2024-04-15T20:50:39.540",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683994,1713214239549,-1000.0,0.00020832,2,"2024-04-15T20:50:39.549",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683995,1713214239559,-200.0,0.00020832,2,"2024-04-15T20:50:39.559",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683996,1713214239569,-240.10406314,0.00020862,2,"2024-04-15T20:50:39.569",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683997,1713214239581,-213.0,0.0002088,2,"2024-04-15T20:50:39.581",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683998,1713214239591,-439.63,0.00020885,2,"2024-04-15T20:50:39.591",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322683999,1713214239600,-6769.3144,0.00020898,2,"2024-04-15T20:50:39.600",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684000,1713214239609,-9671.5591,0.00020898,2,"2024-04-15T20:50:39.609",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684001,1713214239619,-13880.275,0.00020899,2,"2024-04-15T20:50:39.619",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684002,1713214239628,-199.51477624,0.00020899,2,"2024-04-15T20:50:39.628",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684003,1713214239637,-1000.0,0.000209,2,"2024-04-15T20:50:39.637",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684004,1713214239646,-1000.0,0.000209,2,"2024-04-15T20:50:39.646",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684005,1713214239656,-10000.0,0.000209,2,"2024-04-15T20:50:39.656",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684006,1713214239665,-5800.0,0.000209,2,"2024-04-15T20:50:39.665",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684007,1713214239673,-2105.86398704,0.000209,2,"2024-04-15T20:50:39.673",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684008,1713214239682,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684009,1713214239692,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.692",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684010,1713214239701,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.701",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684011,1713214239710,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684012,1713214239719,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.719",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684013,1713214239728,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684014,1713214239737,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.737",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684015,1713214239746,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.746",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684016,1713214239755,-259.55760251,0.000209,2,"2024-04-15T20:50:39.755",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684017,1713214239764,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.764",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684018,1713214239774,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.774",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684019,1713214239783,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.783",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684020,1713214239792,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.792",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684021,1713214239801,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.801",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684022,1713214239812,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.812",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684023,1713214239821,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.821",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684024,1713214239831,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.831",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684025,1713214239840,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.840",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684026,1713214239849,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.849",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684028,1713214239858,-2105.8639869,0.000209,2,"2024-04-15T20:50:39.858",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684029,1713214239867,-240.10406314,0.000209,2,"2024-04-15T20:50:39.867",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684030,1713214239876,-5493.99541848,0.00020917,2,"2024-04-15T20:50:39.876",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684032,1713214240337,-54243.59069381,0.00020917,2,"2024-04-15T20:50:40.337",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684034,1713214240423,-37745.25321068,0.00020917,2,"2024-04-15T20:50:40.423",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684035,1713214240434,-771.17090468,0.00020917,2,"2024-04-15T20:50:40.434",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684036,1713214240445,-936.10398089,0.00020917,2,"2024-04-15T20:50:40.445",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684037,1713214240456,-2884.45980736,0.00020918,2,"2024-04-15T20:50:40.456",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684038,1713214240467,-97482.83932297,0.00020919,2,"2024-04-15T20:50:40.467",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684039,1713214240478,-259.71292122,0.00020919,2,"2024-04-15T20:50:40.478",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684040,1713214240489,-259.71292122,0.00020919,2,"2024-04-15T20:50:40.489",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684041,1713214240792,-1677.88216201,0.0002092,2,"2024-04-15T20:50:40.792",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684042,1713214240817,-2884.45980736,0.0002092,2,"2024-04-15T20:50:40.817",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684043,1713214240827,-43491.41827086,0.00020921,2,"2024-04-15T20:50:40.827",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684044,1713214240843,-53991.42105211,0.00020921,2,"2024-04-15T20:50:40.843",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684045,1713214240853,-936.10398089,0.00020923,2,"2024-04-15T20:50:40.853",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684046,1713214240862,-162.06976837,0.00020923,2,"2024-04-15T20:50:40.862",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684047,1713214240872,-936.10398089,0.00020923,2,"2024-04-15T20:50:40.872",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684048,1713214240881,-5530.63063812,0.00020923,2,"2024-04-15T20:50:40.881",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684049,1713214240893,-1893.850715,0.00020923,2,"2024-04-15T20:50:40.893",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684050,1713214240904,-642.94999995,0.00020923,2,"2024-04-15T20:50:40.904",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684051,1713214241036,-765.40358805,0.00020923,2,"2024-04-15T20:50:41.036",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684052,1713214241048,-630.4,0.00020923,2,"2024-04-15T20:50:41.048",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684053,1713214241062,-3019.36388,0.00020923,2,"2024-04-15T20:50:41.062",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684054,1713214241074,-12586.69852325,0.00020923,2,"2024-04-15T20:50:41.074",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684055,1713214241085,-12602.2,0.00020923,2,"2024-04-15T20:50:41.085",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684056,1713214241162,-59811.3419786,0.00020923,2,"2024-04-15T20:50:41.162",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684057,1713214241171,-1677.88216201,0.00020924,2,"2024-04-15T20:50:41.171",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684058,1713214241181,-771.17090468,0.00020924,2,"2024-04-15T20:50:41.181",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684059,1713214241190,-259.71292122,0.00020925,2,"2024-04-15T20:50:41.190",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684060,1713214241200,-267.45828025,0.00020925,2,"2024-04-15T20:50:41.200",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684061,1713214241209,-771.17090469,0.00020925,2,"2024-04-15T20:50:41.209",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684062,1713214241219,-250.83522669,0.00020926,2,"2024-04-15T20:50:41.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684063,1713214241228,-293.88567399,0.00020926,2,"2024-04-15T20:50:41.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684064,1713214241237,-877.9232934,0.00020927,2,"2024-04-15T20:50:41.237",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684065,1713214241246,-877.9232934,0.00020929,2,"2024-04-15T20:50:41.246",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684066,1713214241255,-162.06976837,0.00020931,2,"2024-04-15T20:50:41.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684067,1713214241265,-771.17090469,0.00020931,2,"2024-04-15T20:50:41.265",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684068,1713214241274,-162.06976837,0.00020932,2,"2024-04-15T20:50:41.274",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684069,1713214241283,-360.55747592,0.00020932,2,"2024-04-15T20:50:41.283",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684070,1713214241292,-360.55747592,0.00020933,2,"2024-04-15T20:50:41.292",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684071,1713214241301,-1677.88216201,0.00020933,2,"2024-04-15T20:50:41.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684072,1713214241314,-360.55747592,0.00020933,2,"2024-04-15T20:50:41.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684073,1713214241323,-771.17090468,0.00020934,2,"2024-04-15T20:50:41.323",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684074,1713214241332,-293.88567399,0.00020934,2,"2024-04-15T20:50:41.332",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684075,1713214241342,-162.06976837,0.00020935,2,"2024-04-15T20:50:41.342",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684076,1713214241350,-1677.88216201,0.00020936,2,"2024-04-15T20:50:41.350",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684077,1713214241359,-293.88567399,0.00020936,2,"2024-04-15T20:50:41.359",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684078,1713214241368,-156.81217716,0.00020936,2,"2024-04-15T20:50:41.368",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684079,1713214241377,-771.17090468,0.00020936,2,"2024-04-15T20:50:41.377",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684080,1713214241386,-293.88567399,0.00020937,2,"2024-04-15T20:50:41.386",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684081,1713214241396,-250.83522669,0.00020938,2,"2024-04-15T20:50:41.396",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684082,1713214241405,-771.17090468,0.00020939,2,"2024-04-15T20:50:41.405",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684083,1713214241414,-293.88567399,0.0002094,2,"2024-04-15T20:50:41.414",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684084,1713214241424,-2884.45980736,0.00020941,2,"2024-04-15T20:50:41.424",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684085,1713214241433,-250.83522669,0.00020942,2,"2024-04-15T20:50:41.433",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684086,1713214241442,-259.71292122,0.00020943,2,"2024-04-15T20:50:41.442",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684087,1713214241451,-259.71292123,0.00020943,2,"2024-04-15T20:50:41.451",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684088,1713214241460,-2884.45980736,0.00020944,2,"2024-04-15T20:50:41.460",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684089,1713214241470,-771.17090469,0.00020945,2,"2024-04-15T20:50:41.470",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684090,1713214241479,-250.83522669,0.00020945,2,"2024-04-15T20:50:41.479",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684091,1713214241488,-877.9232934,0.00020946,2,"2024-04-15T20:50:41.488",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684092,1713214241497,-259.71292123,0.00020946,2,"2024-04-15T20:50:41.497",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684093,1713214241506,-250.83522669,0.00020946,2,"2024-04-15T20:50:41.506",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684094,1713214241515,-293.88567399,0.00020947,2,"2024-04-15T20:50:41.515",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684095,1713214241524,-360.55747592,0.00020947,2,"2024-04-15T20:50:41.524",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684096,1713214241534,-1677.88216201,0.00020948,2,"2024-04-15T20:50:41.534",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684097,1713214241543,-936.10398089,0.00020949,2,"2024-04-15T20:50:41.543",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684098,1713214241557,-936.10398089,0.0002095,2,"2024-04-15T20:50:41.557",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684099,1713214241566,-267.45828025,0.00020951,2,"2024-04-15T20:50:41.566",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684100,1713214241575,-97482.83932297,0.00020952,2,"2024-04-15T20:50:41.575",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684101,1713214241584,-360.55747592,0.00020952,2,"2024-04-15T20:50:41.584",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684102,1713214241594,-877.9232934,0.00020953,2,"2024-04-15T20:50:41.594",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684103,1713214241603,-259.71292122,0.00020955,2,"2024-04-15T20:50:41.603",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684104,1713214241612,-250.83522669,0.00020955,2,"2024-04-15T20:50:41.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684105,1713214241622,-162.06976837,0.00020956,2,"2024-04-15T20:50:41.622",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684106,1713214241631,-162.06976837,0.00020957,2,"2024-04-15T20:50:41.631",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684107,1713214241641,-771.17090469,0.00020958,2,"2024-04-15T20:50:41.641",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684108,1713214241650,-2884.45980736,0.00020958,2,"2024-04-15T20:50:41.650",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684109,1713214241659,-259.71292123,0.0002096,2,"2024-04-15T20:50:41.659",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684110,1713214241668,-259.71292122,0.0002096,2,"2024-04-15T20:50:41.668",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684111,1713214241677,-162.06976837,0.00020961,2,"2024-04-15T20:50:41.677",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684112,1713214241686,-360.55747592,0.00020961,2,"2024-04-15T20:50:41.686",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684113,1713214241695,-360.55747592,0.00020962,2,"2024-04-15T20:50:41.695",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684114,1713214241705,-267.45828025,0.00020964,2,"2024-04-15T20:50:41.705",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684115,1713214241714,-2884.45980736,0.00020965,2,"2024-04-15T20:50:41.714",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684116,1713214241724,-267.45828025,0.00020967,2,"2024-04-15T20:50:41.724",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684117,1713214241733,-771.17090468,0.00020968,2,"2024-04-15T20:50:41.733",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684118,1713214241742,-267.45828025,0.00020968,2,"2024-04-15T20:50:41.742",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684119,1713214241752,-2884.45980736,0.00020969,2,"2024-04-15T20:50:41.752",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684120,1713214241761,-1000.0,0.0002097,2,"2024-04-15T20:50:41.761",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684121,1713214241770,-1550.91985744,0.0002097,2,"2024-04-15T20:50:41.770",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684122,1713214241779,-925.75394071,0.0002097,2,"2024-04-15T20:50:41.779",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684123,1713214241788,-259.71292123,0.00020971,2,"2024-04-15T20:50:41.788",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684124,1713214241797,-259.71292123,0.00020972,2,"2024-04-15T20:50:41.797",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684125,1713214241808,-259.71292123,0.00020972,2,"2024-04-15T20:50:41.808",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684126,1713214241818,-877.9232934,0.00020972,2,"2024-04-15T20:50:41.818",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684127,1713214241827,-771.17090469,0.00020972,2,"2024-04-15T20:50:41.827",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684128,1713214241837,-771.17090469,0.00020973,2,"2024-04-15T20:50:41.837",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684129,1713214241847,-162.06976837,0.00020973,2,"2024-04-15T20:50:41.847",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684130,1713214241856,-162.06976837,0.00020973,2,"2024-04-15T20:50:41.856",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684131,1713214241866,-250.83522669,0.00020973,2,"2024-04-15T20:50:41.866",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684132,1713214241875,-2884.45980736,0.00020974,2,"2024-04-15T20:50:41.875",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684133,1713214241884,-259.71292122,0.00020975,2,"2024-04-15T20:50:41.884",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684134,1713214241893,-250.83522669,0.00020976,2,"2024-04-15T20:50:41.893",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684135,1713214241902,-936.10398089,0.00020977,2,"2024-04-15T20:50:41.902",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684136,1713214241912,-2884.45980736,0.00020977,2,"2024-04-15T20:50:41.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684137,1713214241921,-155.47526339,0.00020977,2,"2024-04-15T20:50:41.921",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684138,1713214241930,-771.17090468,0.00020977,2,"2024-04-15T20:50:41.930",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684139,1713214241939,-936.10398089,0.00020977,2,"2024-04-15T20:50:41.939",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684140,1713214241949,-360.55747592,0.00020977,2,"2024-04-15T20:50:41.949",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684141,1713214241958,-877.9232934,0.00020977,2,"2024-04-15T20:50:41.958",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684142,1713214241966,-102269.85909409,0.0002098,2,"2024-04-15T20:50:41.966",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684143,1713214241976,-267.45828025,0.00020981,2,"2024-04-15T20:50:41.976",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684144,1713214241985,-1677.88216201,0.00020983,2,"2024-04-15T20:50:41.985",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684145,1713214241994,-259.71292123,0.00020984,2,"2024-04-15T20:50:41.994",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684146,1713214242003,-771.17090469,0.00020984,2,"2024-04-15T20:50:42.003",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684147,1713214242013,-293.88567399,0.00020985,2,"2024-04-15T20:50:42.013",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684148,1713214242022,-259.71292123,0.00020985,2,"2024-04-15T20:50:42.022",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684149,1713214242031,-267.45828025,0.00020987,2,"2024-04-15T20:50:42.031",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684150,1713214242040,-97482.83932297,0.00020987,2,"2024-04-15T20:50:42.040",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684151,1713214242050,-360.55747592,0.00020987,2,"2024-04-15T20:50:42.050",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684152,1713214242061,-259.71292122,0.00020988,2,"2024-04-15T20:50:42.061",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684153,1713214242070,-771.17090469,0.0002099,2,"2024-04-15T20:50:42.070",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684154,1713214242079,-936.10398089,0.0002099,2,"2024-04-15T20:50:42.079",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684155,1713214242088,-1677.88216201,0.00020991,2,"2024-04-15T20:50:42.088",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684156,1713214242099,-877.9232934,0.00020991,2,"2024-04-15T20:50:42.099",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684157,1713214242108,-293.88567399,0.00020991,2,"2024-04-15T20:50:42.108",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684158,1713214242117,-771.17090469,0.00020993,2,"2024-04-15T20:50:42.117",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684159,1713214242126,-97482.83932297,0.00020993,2,"2024-04-15T20:50:42.126",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684160,1713214242136,-1677.88216201,0.00020994,2,"2024-04-15T20:50:42.136",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684161,1713214242145,-771.17090468,0.00020994,2,"2024-04-15T20:50:42.145",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684162,1713214242154,-936.10398089,0.00020994,2,"2024-04-15T20:50:42.154",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684163,1713214242163,-250.83522669,0.00020994,2,"2024-04-15T20:50:42.163",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684164,1713214242173,-877.9232934,0.00020994,2,"2024-04-15T20:50:42.173",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684165,1713214242183,-267.45828025,0.00020995,2,"2024-04-15T20:50:42.183",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684166,1713214242191,-97482.83932297,0.00020996,2,"2024-04-15T20:50:42.191",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684167,1713214242201,-1677.88216201,0.00020997,2,"2024-04-15T20:50:42.201",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684168,1713214242210,-259.71292123,0.00020997,2,"2024-04-15T20:50:42.210",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684169,1713214242219,-293.88567399,0.00020998,2,"2024-04-15T20:50:42.219",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684170,1713214242228,-877.9232934,0.00020998,2,"2024-04-15T20:50:42.228",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684171,1713214242237,-771.17090468,0.00020998,2,"2024-04-15T20:50:42.237",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684172,1713214242246,-161.06954375,0.00020998,2,"2024-04-15T20:50:42.246",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684173,1713214242255,-196.05568338,0.00020998,2,"2024-04-15T20:50:42.255",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684174,1713214242264,-446.75207246,0.00020998,2,"2024-04-15T20:50:42.264",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684175,1713214242273,-156.26823793,0.00020998,2,"2024-04-15T20:50:42.273",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684177,1713214242283,-155.39166245,0.00020998,2,"2024-04-15T20:50:42.283",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684178,1713214242292,-325.09234905,0.00020998,2,"2024-04-15T20:50:42.292",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684180,1713214242301,-204.99833754,0.00020998,2,"2024-04-15T20:50:42.301",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684182,1713214242314,-185.78135859,0.00020998,2,"2024-04-15T20:50:42.314",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684183,1713214242323,-155.4815858,0.00020998,2,"2024-04-15T20:50:42.323",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684184,1713214242333,-1680.53225333,0.00020998,2,"2024-04-15T20:50:42.333",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684187,1713214242342,-3567.79190961,0.00020998,2,"2024-04-15T20:50:42.342",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684189,1713214242351,-216.96123047,0.00020998,2,"2024-04-15T20:50:42.351",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684191,1713214242360,-212.21488213,0.00020998,2,"2024-04-15T20:50:42.360",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684193,1713214242370,-309.85042417,0.00020998,2,"2024-04-15T20:50:42.370",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684194,1713214242379,-622.90312084,0.00020998,2,"2024-04-15T20:50:42.379",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684196,1713214242389,-7886.4047431,0.00020998,2,"2024-04-15T20:50:42.389",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684198,1713214242398,-169.12911613,0.00020998,2,"2024-04-15T20:50:42.398",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684199,1713214242407,-1182.77811126,0.00020998,2,"2024-04-15T20:50:42.407",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684200,1713214242416,-479.43175891,0.00020998,2,"2024-04-15T20:50:42.416",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684201,1713214242426,-156.21258437,0.00020998,2,"2024-04-15T20:50:42.426",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684202,1713214242435,-1301.12506218,0.00020998,2,"2024-04-15T20:50:42.435",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684203,1713214242444,-191.90200664,0.00020998,2,"2024-04-15T20:50:42.444",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684204,1713214242453,-201.84235747,0.00020998,2,"2024-04-15T20:50:42.453",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684206,1713214242462,-375.34102279,0.00020998,2,"2024-04-15T20:50:42.462",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684207,1713214242471,-155.86064272,0.00020998,2,"2024-04-15T20:50:42.471",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684208,1713214242481,-155.12567529,0.00020998,2,"2024-04-15T20:50:42.481",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684210,1713214242490,-155.69912468,0.00020998,2,"2024-04-15T20:50:42.490",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684212,1713214242500,-309.21169416,0.00020998,2,"2024-04-15T20:50:42.500",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684214,1713214242509,-158.64544017,0.00020998,2,"2024-04-15T20:50:42.509",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684216,1713214242519,-155.19450437,0.00020998,2,"2024-04-15T20:50:42.519",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684218,1713214242529,-159.46096094,0.00020998,2,"2024-04-15T20:50:42.529",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684219,1713214242541,-155.20898453,0.00020998,2,"2024-04-15T20:50:42.541",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684221,1713214242551,-157.94890058,0.00020998,2,"2024-04-15T20:50:42.551",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684222,1713214242563,-155.43788777,0.00020998,2,"2024-04-15T20:50:42.563",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684223,1713214242572,-155.67291549,0.00020998,2,"2024-04-15T20:50:42.572",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684224,1713214242582,-2349.48327212,0.00020998,2,"2024-04-15T20:50:42.582",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684225,1713214242592,-200.8343,0.00020998,2,"2024-04-15T20:50:42.592",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684226,1713214242603,-200.0,0.00020998,2,"2024-04-15T20:50:42.603",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684227,1713214242612,-259.71292122,0.00020998,2,"2024-04-15T20:50:42.612",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684228,1713214242623,-267.45828025,0.00020999,2,"2024-04-15T20:50:42.623",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684229,1713214242633,-155.0,0.00020999,2,"2024-04-15T20:50:42.633",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684230,1713214242643,-358.88337043,0.00020999,2,"2024-04-15T20:50:42.643",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684231,1713214242652,-206.9318143,0.00020999,2,"2024-04-15T20:50:42.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684232,1713214242662,-12147.44589705,0.00020999,2,"2024-04-15T20:50:42.662",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684233,1713214242671,-150.0,0.00020999,2,"2024-04-15T20:50:42.671",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684234,1713214242681,-38258.16779892,0.00020999,2,"2024-04-15T20:50:42.681",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684235,1713214242691,-5836.6670907,0.00020999,2,"2024-04-15T20:50:42.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684236,1713214242700,-500.0,0.00020999,2,"2024-04-15T20:50:42.700",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684237,1713214242710,-500.0,0.00020999,2,"2024-04-15T20:50:42.710",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684238,1713214242719,-500.0,0.00020999,2,"2024-04-15T20:50:42.719",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684239,1713214242728,-387.69678791,0.00020999,2,"2024-04-15T20:50:42.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684240,1713214242738,-377.98732568,0.00020999,2,"2024-04-15T20:50:42.738",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684241,1713214242747,-500.0,0.00020999,2,"2024-04-15T20:50:42.747",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684242,1713214242757,-550.0,0.00020999,2,"2024-04-15T20:50:42.757",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684243,1713214242767,-500.0,0.00020999,2,"2024-04-15T20:50:42.767",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684244,1713214242777,-500.0,0.00020999,2,"2024-04-15T20:50:42.777",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684245,1713214242786,-631.67041288,0.00020999,2,"2024-04-15T20:50:42.786",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684246,1713214242796,-295.70652593,0.00020999,2,"2024-04-15T20:50:42.796",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684247,1713214242806,-500.0,0.00020999,2,"2024-04-15T20:50:42.806",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684248,1713214242816,-500.0,0.00020999,2,"2024-04-15T20:50:42.816",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684249,1713214242825,-588.90137625,0.00020999,2,"2024-04-15T20:50:42.825",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684250,1713214242834,-500.0,0.00020999,2,"2024-04-15T20:50:42.834",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684251,1713214242844,-500.0,0.00020999,2,"2024-04-15T20:50:42.844",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684252,1713214242854,-267.43602983,0.00020999,2,"2024-04-15T20:50:42.854",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684253,1713214242864,-500.0,0.00020999,2,"2024-04-15T20:50:42.864",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684254,1713214242874,-217.37552148,0.00020999,2,"2024-04-15T20:50:42.874",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684255,1713214242883,-97482.83932297,0.00020999,2,"2024-04-15T20:50:42.883",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684256,1713214242892,-534719.94014258,0.00021,7,"2024-04-15T20:50:42.892",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684257,1713214242902,-568.8501134,0.00021,2,"2024-04-15T20:50:42.902",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684258,1713214242911,-5407598.71252907,0.00021,2,"2024-04-15T20:50:42.911",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684259,1713214242924,-332519.68866814,0.00021,2,"2024-04-15T20:50:42.924",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684260,1713214242957,-1208169.94022831,0.00021,2,"2024-04-15T20:50:42.957",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684344,1713214243692,-784.07647147,0.00021,2,"2024-04-15T20:50:43.692",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684346,1713214243704,-16235.02522512,0.00021,2,"2024-04-15T20:50:43.704",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684348,1713214243717,-1049.3952,0.00021,2,"2024-04-15T20:50:43.717",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684351,1713214243728,-3110.7679,0.00021,2,"2024-04-15T20:50:43.728",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684353,1713214243739,-4756.12008149,0.00021,2,"2024-04-15T20:50:43.739",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684355,1713214243750,-1566.05448998,0.00021,2,"2024-04-15T20:50:43.750",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684359,1713214243780,-1502872.39327326,0.00021,2,"2024-04-15T20:50:43.780",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684362,1713214243792,-137779.99999609,0.00021,2,"2024-04-15T20:50:43.792",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684364,1713214243803,-7732.54298006,0.00021,2,"2024-04-15T20:50:43.803",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684385,1713214245846,-616.81603865,0.00020557,2,"2024-04-15T20:50:45.846",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684386,1713214245857,-526.69659646,0.00020558,2,"2024-04-15T20:50:45.857",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684387,1713214245867,-409.56988444,0.00020999,2,"2024-04-15T20:50:45.867",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684388,1713214245877,-134.85067231,0.00021,2,"2024-04-15T20:50:45.877",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684389,1713214245926,-75777.48281095,0.00021,2,"2024-04-15T20:50:45.926",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684390,1713214245935,-715.62335084,0.00021,2,"2024-04-15T20:50:45.935",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684391,1713214245944,-72596.05080016,0.00021,2,"2024-04-15T20:50:45.944",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684392,1713214246066,-150.0,0.00020443,2,"2024-04-15T20:50:46.066",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684393,1713214246075,-326550.21067728,0.00021,2,"2024-04-15T20:50:46.075",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684394,1713214250594,-7500.0,0.000199,2,"2024-04-15T20:50:50.594",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684395,1713214250604,-418.54,0.000204,2,"2024-04-15T20:50:50.604",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684396,1713214250614,-150.0,0.000204,2,"2024-04-15T20:50:50.614",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684397,1713214250624,-521.35,0.000204,2,"2024-04-15T20:50:50.624",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684398,1713214250633,-908.48,0.000204,2,"2024-04-15T20:50:50.633",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684399,1713214250642,-150.0,0.000204,2,"2024-04-15T20:50:50.642",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684400,1713214250652,-412.51,0.000204,2,"2024-04-15T20:50:50.652",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684401,1713214250663,-162.52,0.000204,2,"2024-04-15T20:50:50.663",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684402,1713214250672,-150.0,0.00020443,2,"2024-04-15T20:50:50.672",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684403,1713214250682,-550.91954647,0.00020557,2,"2024-04-15T20:50:50.682",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684404,1713214250691,-120684.52883473,0.00021,2,"2024-04-15T20:50:50.691",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684405,1713214250912,-83461.62511025,0.00021,2,"2024-04-15T20:50:50.912",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684407,1713214463321,4233.27601304,0.00012,30,"2024-04-15T20:54:23.321",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684418,1713214706852,494.1,0.00017052,2,"2024-04-15T20:58:26.852",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684419,1713214884799,2226.59178981,0.00017052,2,"2024-04-15T21:01:24.799",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684437,1713214974015,200.26458802,0.00016967,2,"2024-04-15T21:02:54.015",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684438,1713214979179,155.0,0.00016966,2,"2024-04-15T21:02:59.179",0.00033945,54.13,0.9728243370472347,851993600.0763206]
[322684445,1713215248295,469.39,0.00016459,2,"2024-04-15T21:07:28.295",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684449,1713215266002,306.5759911,0.00016966,2,"2024-04-15T21:07:46.002",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684481,1713215432167,-460.73102947,0.00018247,2,"2024-04-15T21:10:32.167",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684482,1713215432179,-156.08500918,0.00018247,2,"2024-04-15T21:10:32.179",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684483,1713215432188,-720.0,0.00018248,2,"2024-04-15T21:10:32.188",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684484,1713215432198,-202.10380821,0.00018249,2,"2024-04-15T21:10:32.198",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684485,1713215432207,-532.55824777,0.00018249,2,"2024-04-15T21:10:32.207",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684486,1713215432216,-712.0,0.0001825,2,"2024-04-15T21:10:32.216",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684487,1713215432226,-150.0,0.00018296,2,"2024-04-15T21:10:32.226",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684488,1713215432235,-23900.0,0.00018298,2,"2024-04-15T21:10:32.235",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684489,1713215432244,-2751.0,0.00018345,2,"2024-04-15T21:10:32.244",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684490,1713215432253,-701.00755865,0.00018392,2,"2024-04-15T21:10:32.253",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684491,1713215432264,-718.57027539,0.00018392,2,"2024-04-15T21:10:32.264",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684492,1713215432275,-1010.24136596,0.00018392,2,"2024-04-15T21:10:32.275",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684493,1713215432285,-1648.16,0.00018401,2,"2024-04-15T21:10:32.285",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684494,1713215432294,-10208.97,0.00018401,2,"2024-04-15T21:10:32.294",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684495,1713215432303,-159.65,0.00018435,2,"2024-04-15T21:10:32.303",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684496,1713215432312,-10000.0,0.00018494,2,"2024-04-15T21:10:32.312",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684497,1713215432322,-256.42,0.000186,2,"2024-04-15T21:10:32.322",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684498,1713215432331,-4566.67,0.00018666,2,"2024-04-15T21:10:32.331",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684499,1713215432341,-3634.84,0.00018708,2,"2024-04-15T21:10:32.341",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684500,1713215432350,-469.39,0.00018722,2,"2024-04-15T21:10:32.350",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684501,1713215432359,-885.89243388,0.00018816,2,"2024-04-15T21:10:32.359",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684502,1713215432369,-288.0,0.00018817,2,"2024-04-15T21:10:32.369",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684503,1713215432378,-3158.69872708,0.00018903,2,"2024-04-15T21:10:32.378",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684504,1713215432387,-18286.15,0.00018925,2,"2024-04-15T21:10:32.387",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684505,1713215432397,-3247.63,0.00018935,2,"2024-04-15T21:10:32.397",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684506,1713215432406,-703.59286453,0.00018979,2,"2024-04-15T21:10:32.406",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684507,1713215432415,-1200.0,0.00019,2,"2024-04-15T21:10:32.415",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684508,1713215432425,-1550.0,0.00019,3,"2024-04-15T21:10:32.425",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684509,1713215432434,-1625.78156584,0.00019078,2,"2024-04-15T21:10:32.434",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684510,1713215432443,-1000.0,0.00019079,2,"2024-04-15T21:10:32.443",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684511,1713215432454,-26993.00701604,0.0001908,2,"2024-04-15T21:10:32.454",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684512,1713215432501,-5530.20700961,0.0001908,2,"2024-04-15T21:10:32.501",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684513,1713215432544,-39673.5733314,0.0001908,2,"2024-04-15T21:10:32.544",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684514,1713215432553,-908.48,0.00019096,2,"2024-04-15T21:10:32.553",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684515,1713215432562,-908.48,0.00019141,2,"2024-04-15T21:10:32.562",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684516,1713215432570,-409.31,0.00019141,2,"2024-04-15T21:10:32.570",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684517,1713215432578,-908.48,0.00019141,2,"2024-04-15T21:10:32.578",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684518,1713215432587,-2122.65,0.00019178,2,"2024-04-15T21:10:32.587",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684519,1713215432596,-703.59286444,0.00019192,2,"2024-04-15T21:10:32.596",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684520,1713215432605,-908.48,0.00019241,2,"2024-04-15T21:10:32.605",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684521,1713215432614,-412.51,0.00019241,2,"2024-04-15T21:10:32.614",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684522,1713215432623,-1625.78156576,0.0001928,2,"2024-04-15T21:10:32.623",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684523,1713215432632,-150.0,0.0001937,2,"2024-04-15T21:10:32.632",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684524,1713215432642,-150.0,0.0001937,2,"2024-04-15T21:10:32.642",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684525,1713215432651,-150.0,0.00019378,2,"2024-04-15T21:10:32.651",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684526,1713215432660,-703.59286444,0.00019406,2,"2024-04-15T21:10:32.660",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684527,1713215432669,-908.48,0.00019441,2,"2024-04-15T21:10:32.669",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684528,1713215432679,-412.51,0.00019441,2,"2024-04-15T21:10:32.679",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684529,1713215432688,-412.51,0.00019441,2,"2024-04-15T21:10:32.688",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684530,1713215432698,-908.48,0.00019441,2,"2024-04-15T21:10:32.698",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684531,1713215432708,-1625.78156576,0.00019483,2,"2024-04-15T21:10:32.708",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684532,1713215432717,-519.43,0.00019578,2,"2024-04-15T21:10:32.717",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684533,1713215432726,-418.54,0.00019578,2,"2024-04-15T21:10:32.726",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684534,1713215432735,-150.0,0.00019578,2,"2024-04-15T21:10:32.735",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684535,1713215432744,-417.04,0.00019578,2,"2024-04-15T21:10:32.744",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684536,1713215432754,-150.0,0.00019578,2,"2024-04-15T21:10:32.754",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684537,1713215432763,-703.59286444,0.00019619,2,"2024-04-15T21:10:32.763",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684538,1713215432772,-156.32,0.00019655,2,"2024-04-15T21:10:32.772",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684539,1713215432781,-1625.78156576,0.00019685,2,"2024-04-15T21:10:32.781",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684540,1713215432791,-406.45503409,0.00019741,2,"2024-04-15T21:10:32.791",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684541,1713215432802,-6.05496591,0.00019741,2,"2024-04-15T21:10:32.802",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684542,1713215432812,-908.48,0.00019741,2,"2024-04-15T21:10:32.812",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684543,1713215432821,-1503.06191646,0.000198,2,"2024-04-15T21:10:32.821",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684544,1713215432864,-996.93808354,0.000198,2,"2024-04-15T21:10:32.864",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684545,1713215432877,-703.59286444,0.00019833,2,"2024-04-15T21:10:32.877",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684546,1713215432886,-418.54,0.00019878,2,"2024-04-15T21:10:32.886",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684547,1713215432895,-521.35,0.00019878,2,"2024-04-15T21:10:32.895",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684548,1713215432906,-150.0,0.00019878,2,"2024-04-15T21:10:32.906",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684549,1713215432915,-1625.78156576,0.00019888,2,"2024-04-15T21:10:32.915",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684550,1713215432924,-155.20898453,0.00019898,2,"2024-04-15T21:10:32.924",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684551,1713215432933,-157.94890058,0.00019898,2,"2024-04-15T21:10:32.933",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684552,1713215432943,-155.39166245,0.00019898,2,"2024-04-15T21:10:32.943",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684553,1713215432956,-622.90312084,0.00019898,2,"2024-04-15T21:10:32.956",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684554,1713215432966,-155.4815858,0.00019898,2,"2024-04-15T21:10:32.966",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684555,1713215432976,-469.60376975,0.00019898,2,"2024-04-15T21:10:32.976",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684556,1713215432986,-155.67291549,0.00019899,2,"2024-04-15T21:10:32.986",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684557,1713215432996,-57.28519683,0.00019899,2,"2024-04-15T21:10:32.996",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684558,1713215433009,-98.15269094,0.00019899,2,"2024-04-15T21:10:33.009",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684559,1713215433019,-159.46096094,0.00019899,2,"2024-04-15T21:10:33.019",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684560,1713215433028,-42.38634812,0.00019899,2,"2024-04-15T21:10:33.028",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684561,1713215433071,-153.66933526,0.00019899,2,"2024-04-15T21:10:33.071",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684562,1713215433080,-231.34979443,0.00019899,2,"2024-04-15T21:10:33.080",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684563,1713215433092,-143.99122836,0.00019899,2,"2024-04-15T21:10:33.092",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684564,1713215433101,-191.90200664,0.00019899,2,"2024-04-15T21:10:33.101",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684565,1713215433110,-158.64544017,0.00019899,2,"2024-04-15T21:10:33.110",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684566,1713215433119,-155.12567529,0.00019899,2,"2024-04-15T21:10:33.119",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684567,1713215433129,-1182.77811126,0.00019899,2,"2024-04-15T21:10:33.129",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684568,1713215433139,-200.8343,0.00019899,2,"2024-04-15T21:10:33.139",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684569,1713215433148,-156.26823793,0.00019899,2,"2024-04-15T21:10:33.148",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684570,1713215433157,-155.19450437,0.00019899,2,"2024-04-15T21:10:33.157",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684571,1713215433167,-161.06954375,0.00019899,2,"2024-04-15T21:10:33.167",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684572,1713215433176,-155.0,0.00019899,2,"2024-04-15T21:10:33.176",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684573,1713215433185,-200.0,0.00019899,2,"2024-04-15T21:10:33.185",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684574,1713215433194,-169.12911613,0.00019899,2,"2024-04-15T21:10:33.194",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684575,1713215433206,-7886.4047431,0.00019899,2,"2024-04-15T21:10:33.206",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684576,1713215433216,-479.43175891,0.00019899,2,"2024-04-15T21:10:33.216",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684577,1713215433225,-358.88337043,0.00019899,2,"2024-04-15T21:10:33.225",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684578,1713215433235,-1680.53225333,0.00019899,2,"2024-04-15T21:10:33.235",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684579,1713215433244,-309.21169416,0.00019899,2,"2024-04-15T21:10:33.244",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684580,1713215433253,-156.21258437,0.00019899,2,"2024-04-15T21:10:33.253",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684581,1713215433262,-212.21488213,0.00019899,2,"2024-04-15T21:10:33.262",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684582,1713215433272,-216.96123047,0.00019899,2,"2024-04-15T21:10:33.272",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684583,1713215433281,-309.85042417,0.00019899,2,"2024-04-15T21:10:33.281",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684584,1713215433291,-446.75207246,0.00019899,2,"2024-04-15T21:10:33.291",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684585,1713215433300,-325.09234905,0.00019899,2,"2024-04-15T21:10:33.300",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684586,1713215433309,-2349.48327212,0.00019899,2,"2024-04-15T21:10:33.309",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684587,1713215433318,-204.99833754,0.00019899,2,"2024-04-15T21:10:33.318",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684588,1713215433328,-1301.12506218,0.00019899,2,"2024-04-15T21:10:33.328",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684589,1713215433337,-30272.6657,0.000199,2,"2024-04-15T21:10:33.337",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684590,1713215433346,-245000.0,0.000199,2,"2024-04-15T21:10:33.346",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684591,1713215433355,-155.47526339,0.0001999,2,"2024-04-15T21:10:33.355",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684592,1713215433365,-155.86064272,0.00019998,2,"2024-04-15T21:10:33.365",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684593,1713215433374,-155.0,0.0002,2,"2024-04-15T21:10:33.374",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684594,1713215433383,-6216.8220722,0.0002,2,"2024-04-15T21:10:33.383",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684595,1713215433393,-185.78135859,0.0002,2,"2024-04-15T21:10:33.393",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684596,1713215433402,-155.69912468,0.0002,2,"2024-04-15T21:10:33.402",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684597,1713215433411,-150.22294239,0.0002,2,"2024-04-15T21:10:33.411",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684598,1713215433421,-32857.15031457,0.0002,2,"2024-04-15T21:10:33.421",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684599,1713215433465,-62123.42220001,0.0002,2,"2024-04-15T21:10:33.465",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684600,1713215433478,-4321.14263448,0.0002,2,"2024-04-15T21:10:33.478",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684601,1713215433491,-460.43123519,0.0002,2,"2024-04-15T21:10:33.491",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684602,1713215433503,-614.7279758,0.0002,2,"2024-04-15T21:10:33.503",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684603,1713215433515,-428.101543,0.0002,2,"2024-04-15T21:10:33.515",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684604,1713215433575,-658.25,0.0002,2,"2024-04-15T21:10:33.575",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684605,1713215433586,-67138.16346479,0.0002,2,"2024-04-15T21:10:33.586",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684629,1713215438502,-2599.51907496,0.0002,2,"2024-04-15T21:10:38.502",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684630,1713215438512,-670543.12842674,0.0002,2,"2024-04-15T21:10:38.512",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684631,1713215438522,-703.59286444,0.00020046,2,"2024-04-15T21:10:38.522",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684632,1713215438531,-908.48,0.00020055,2,"2024-04-15T21:10:38.531",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684633,1713215438540,-908.48,0.00020055,2,"2024-04-15T21:10:38.540",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684634,1713215438549,-908.48,0.00020055,2,"2024-04-15T21:10:38.549",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684635,1713215438558,-908.48,0.00020055,2,"2024-04-15T21:10:38.558",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684636,1713215438567,-706.31,0.00020055,2,"2024-04-15T21:10:38.567",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684637,1713215438576,-1638.0,0.00020068,2,"2024-04-15T21:10:38.576",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684638,1713215438585,-214.0,0.00020068,2,"2024-04-15T21:10:38.585",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684639,1713215438594,-531.274,0.00020068,2,"2024-04-15T21:10:38.594",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684640,1713215438603,-418.337,0.00020068,2,"2024-04-15T21:10:38.603",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684641,1713215438612,-5885.0,0.00020068,2,"2024-04-15T21:10:38.612",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684642,1713215438621,-1737.0,0.00020068,2,"2024-04-15T21:10:38.621",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684643,1713215438630,-5227.476,0.00020068,2,"2024-04-15T21:10:38.630",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684644,1713215438639,-37635.0,0.00020068,2,"2024-04-15T21:10:38.639",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684645,1713215438649,-1625.78156576,0.0002009,2,"2024-04-15T21:10:38.649",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684646,1713215438658,-3359.5061174,0.00020118,2,"2024-04-15T21:10:38.658",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684647,1713215438667,-210.0,0.00020125,2,"2024-04-15T21:10:38.667",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684648,1713215438676,-412.51,0.00020141,2,"2024-04-15T21:10:38.676",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684649,1713215438685,-908.48,0.00020141,2,"2024-04-15T21:10:38.685",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684650,1713215438695,-423.65,0.00020183,2,"2024-04-15T21:10:38.695",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684651,1713215438707,-150.0,0.00020192,2,"2024-04-15T21:10:38.707",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684652,1713215438716,-150.0,0.00020192,2,"2024-04-15T21:10:38.716",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684653,1713215438725,-150.0,0.00020192,2,"2024-04-15T21:10:38.725",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684654,1713215438734,-150.0,0.00020192,2,"2024-04-15T21:10:38.734",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684655,1713215438743,-150.0,0.00020192,2,"2024-04-15T21:10:38.743",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684656,1713215438752,-150.0,0.00020192,2,"2024-04-15T21:10:38.752",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684657,1713215438761,-703.59286444,0.0002026,2,"2024-04-15T21:10:38.761",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684658,1713215438771,-418.54,0.00020278,2,"2024-04-15T21:10:38.771",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684659,1713215438780,-521.35,0.00020278,2,"2024-04-15T21:10:38.780",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684660,1713215438791,-162.08,0.00020278,2,"2024-04-15T21:10:38.791",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684661,1713215438800,-150.0,0.00020278,2,"2024-04-15T21:10:38.800",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684662,1713215438809,-150.0,0.00020278,2,"2024-04-15T21:10:38.809",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684663,1713215438819,-3359.5061174,0.00020292,2,"2024-04-15T21:10:38.819",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684664,1713215438828,-1625.78156576,0.00020293,2,"2024-04-15T21:10:38.828",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684665,1713215438837,-3096.0,0.000204,2,"2024-04-15T21:10:38.837",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684666,1713215438847,-150.0,0.00020443,2,"2024-04-15T21:10:38.847",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684667,1713215438856,-1469.0,0.00020443,2,"2024-04-15T21:10:38.856",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684668,1713215438867,-461.0,0.00020443,2,"2024-04-15T21:10:38.867",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684669,1713215438877,-968.0,0.00020443,2,"2024-04-15T21:10:38.877",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684670,1713215438886,-2292.0,0.00020443,2,"2024-04-15T21:10:38.886",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684671,1713215438895,-541.0,0.00020443,2,"2024-04-15T21:10:38.895",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684672,1713215438904,-1228.0,0.00020443,2,"2024-04-15T21:10:38.904",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684673,1713215438915,-608.0,0.00020443,2,"2024-04-15T21:10:38.915",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684674,1713215438924,-1949.0,0.00020443,2,"2024-04-15T21:10:38.924",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684675,1713215438933,-806.0,0.00020443,2,"2024-04-15T21:10:38.933",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684676,1713215438942,-1472.0,0.00020443,2,"2024-04-15T21:10:38.942",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684677,1713215438953,-399.0,0.00020443,2,"2024-04-15T21:10:38.953",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684678,1713215438963,-2335.403,0.00020443,2,"2024-04-15T21:10:38.963",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684679,1713215438972,-2437.0,0.00020443,2,"2024-04-15T21:10:38.972",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684680,1713215438982,-703.59286444,0.00020473,2,"2024-04-15T21:10:38.982",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684681,1713215438991,-1625.78156576,0.00020495,2,"2024-04-15T21:10:38.991",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684682,1713215439000,-150.0,0.000205,2,"2024-04-15T21:10:39.000",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684683,1713215439009,-712.0,0.00020532,2,"2024-04-15T21:10:39.009",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684684,1713215439018,-416.392397,0.00020548,2,"2024-04-15T21:10:39.018",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684685,1713215439027,-3359.5061174,0.00020626,2,"2024-04-15T21:10:39.027",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684686,1713215439036,-703.59286444,0.00020687,2,"2024-04-15T21:10:39.036",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684687,1713215439045,-1625.78156576,0.00020698,2,"2024-04-15T21:10:39.045",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684688,1713215439055,-267.0,0.0002079,2,"2024-04-15T21:10:39.055",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684689,1713215439064,-411.87074189,0.0002079,2,"2024-04-15T21:10:39.064",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684690,1713215439073,-4971.8029287,0.0002082,2,"2024-04-15T21:10:39.073",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684691,1713215439081,-4971.8029286,0.00020827,2,"2024-04-15T21:10:39.081",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684692,1713215439090,-500.0,0.00020831,2,"2024-04-15T21:10:39.090",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684693,1713215439099,-200.0,0.00020832,2,"2024-04-15T21:10:39.099",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684694,1713215439108,-500.0,0.00020832,2,"2024-04-15T21:10:39.108",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684695,1713215439117,-4971.8029286,0.00020835,2,"2024-04-15T21:10:39.117",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684696,1713215439126,-4971.8029286,0.00020842,2,"2024-04-15T21:10:39.126",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684697,1713215439135,-4971.8029286,0.00020849,2,"2024-04-15T21:10:39.135",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684698,1713215439144,-4971.8029286,0.00020856,2,"2024-04-15T21:10:39.144",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684699,1713215439153,-4971.8029286,0.00020864,2,"2024-04-15T21:10:39.153",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684700,1713215439162,-4971.8029286,0.00020871,2,"2024-04-15T21:10:39.162",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684701,1713215439171,-153.91172638,0.00020878,2,"2024-04-15T21:10:39.171",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684702,1713215439180,-4971.8029286,0.00020878,2,"2024-04-15T21:10:39.180",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684703,1713215439189,-4971.8029286,0.00020885,2,"2024-04-15T21:10:39.189",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684704,1713215439197,-4971.8029286,0.00020893,2,"2024-04-15T21:10:39.197",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684705,1713215439210,-7500.0,0.00020899,2,"2024-04-15T21:10:39.210",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684706,1713215439219,-715.91622556,0.00020899,2,"2024-04-15T21:10:39.219",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684707,1713215439228,-1758.0128585,0.00020899,2,"2024-04-15T21:10:39.228",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684708,1713215439238,-715.91622554,0.00020899,2,"2024-04-15T21:10:39.238",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684709,1713215439247,-715.91622554,0.00020899,2,"2024-04-15T21:10:39.247",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684710,1713215439256,-715.91622554,0.00020899,2,"2024-04-15T21:10:39.256",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684711,1713215439266,-1758.01285848,0.000209,2,"2024-04-15T21:10:39.266",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684712,1713215439275,-715.91622554,0.000209,2,"2024-04-15T21:10:39.275",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684713,1713215439284,-715.91622554,0.000209,2,"2024-04-15T21:10:39.284",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684714,1713215439293,-715.91622554,0.000209,2,"2024-04-15T21:10:39.293",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684715,1713215439302,-123711.71637992,0.000209,2,"2024-04-15T21:10:39.302",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684716,1713215439312,-715.91622554,0.000209,2,"2024-04-15T21:10:39.312",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684717,1713215439322,-746.37755672,0.000209,2,"2024-04-15T21:10:39.322",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684718,1713215439332,-1530.13292898,0.000209,2,"2024-04-15T21:10:39.332",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684719,1713215439341,-902.51313724,0.000209,2,"2024-04-15T21:10:39.341",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684720,1713215439350,-902.51313724,0.000209,2,"2024-04-15T21:10:39.350",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684721,1713215439359,-902.51313724,0.000209,2,"2024-04-15T21:10:39.359",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684722,1713215439368,-1625.78156576,0.000209,2,"2024-04-15T21:10:39.368",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684723,1713215439377,-902.51313724,0.000209,2,"2024-04-15T21:10:39.377",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684724,1713215439386,-902.51313724,0.000209,2,"2024-04-15T21:10:39.386",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684725,1713215439395,-902.51313724,0.000209,2,"2024-04-15T21:10:39.395",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684726,1713215439403,-902.51313724,0.000209,2,"2024-04-15T21:10:39.403",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684727,1713215439412,-902.51313724,0.000209,2,"2024-04-15T21:10:39.412",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684728,1713215439421,-902.51313724,0.000209,2,"2024-04-15T21:10:39.421",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684729,1713215439429,-902.51313724,0.000209,2,"2024-04-15T21:10:39.429",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684730,1713215439438,-902.51313724,0.000209,2,"2024-04-15T21:10:39.438",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684731,1713215439447,-902.51313724,0.000209,2,"2024-04-15T21:10:39.447",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684732,1713215439461,-902.51313724,0.000209,2,"2024-04-15T21:10:39.461",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684733,1713215439470,-331.894,0.000209,2,"2024-04-15T21:10:39.470",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684734,1713215439479,-4971.8029286,0.000209,2,"2024-04-15T21:10:39.479",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684735,1713215439489,-1758.01285848,0.000209,2,"2024-04-15T21:10:39.489",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684736,1713215439498,-5507.21140862,0.000209,3,"2024-04-15T21:10:39.498",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684737,1713215439507,-193.49329167,0.000209,2,"2024-04-15T21:10:39.507",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684739,1713215439516,-1762.72543783,0.00020917,2,"2024-04-15T21:10:39.516",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684741,1713215439525,-571.34690523,0.00020918,2,"2024-04-15T21:10:39.525",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684743,1713215439533,-222.96464595,0.00020918,2,"2024-04-15T21:10:39.533",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684745,1713215439545,-326.89345365,0.00020918,2,"2024-04-15T21:10:39.545",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684747,1713215439553,-222.96464595,0.00020919,2,"2024-04-15T21:10:39.553",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684749,1713215439563,-18248.30216042,0.00020919,2,"2024-04-15T21:10:39.563",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684751,1713215439573,-276.79929761,0.0002092,2,"2024-04-15T21:10:39.573",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684753,1713215439581,-826.60092029,0.0002092,2,"2024-04-15T21:10:39.581",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684755,1713215439591,-10831.42659144,0.0002092,2,"2024-04-15T21:10:39.591",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684757,1713215439600,-826.60092029,0.0002092,2,"2024-04-15T21:10:39.600",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684759,1713215439609,-222.96464595,0.0002092,2,"2024-04-15T21:10:39.609",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684761,1713215439619,-334.44696891,0.00020921,2,"2024-04-15T21:10:39.619",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684764,1713215439628,-356.61104034,0.00020921,2,"2024-04-15T21:10:39.628",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684767,1713215439637,-326.89345365,0.00020921,2,"2024-04-15T21:10:39.637",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684770,1713215439646,-276.79929761,0.00020922,2,"2024-04-15T21:10:39.646",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684772,1713215439655,-356.61104034,0.00020922,2,"2024-04-15T21:10:39.655",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684775,1713215439665,-721.11495184,0.00020922,2,"2024-04-15T21:10:39.665",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684778,1713215439674,-326.89345365,0.00020922,2,"2024-04-15T21:10:39.674",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684781,1713215439683,-208.02310686,0.00020923,2,"2024-04-15T21:10:39.683",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684784,1713215439692,-334.44696891,0.00020923,2,"2024-04-15T21:10:39.692",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684786,1713215439702,-10831.42659144,0.00020923,2,"2024-04-15T21:10:39.702",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684788,1713215439718,-1762.72543783,0.00020923,2,"2024-04-15T21:10:39.718",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684790,1713215439727,-1762.72543783,0.00020925,2,"2024-04-15T21:10:39.727",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684792,1713215439737,-326.89345365,0.00020925,2,"2024-04-15T21:10:39.737",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684794,1713215439747,-571.34690523,0.00020926,2,"2024-04-15T21:10:39.747",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684796,1713215439756,-1762.72543783,0.00020926,2,"2024-04-15T21:10:39.756",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684798,1713215439765,-356.61104034,0.00020926,2,"2024-04-15T21:10:39.765",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684800,1713215439774,-276.79929761,0.00020927,2,"2024-04-15T21:10:39.774",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684802,1713215439784,-356.61104034,0.00020927,2,"2024-04-15T21:10:39.784",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684804,1713215439793,-356.61104034,0.00020928,2,"2024-04-15T21:10:39.793",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684807,1713215439802,-334.44696891,0.00020928,2,"2024-04-15T21:10:39.802",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684809,1713215439812,-826.60092029,0.00020928,2,"2024-04-15T21:10:39.812",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684811,1713215439821,-222.96464595,0.00020931,2,"2024-04-15T21:10:39.821",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684813,1713215439830,-1143.64812673,0.00020931,2,"2024-04-15T21:10:39.830",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684815,1713215439840,-10831.42659144,0.00020931,2,"2024-04-15T21:10:39.840",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684817,1713215439850,-222.96464595,0.00020931,2,"2024-04-15T21:10:39.850",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684819,1713215439860,-356.61104034,0.00020934,2,"2024-04-15T21:10:39.860",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684821,1713215439873,-826.60092029,0.00020935,2,"2024-04-15T21:10:39.873",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684823,1713215439883,-156.81217716,0.00020936,2,"2024-04-15T21:10:39.883",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684825,1713215439892,-208.02310686,0.00020936,2,"2024-04-15T21:10:39.892",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684827,1713215439901,-571.34690523,0.00020937,2,"2024-04-15T21:10:39.901",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684829,1713215439910,-163.902,0.00020938,2,"2024-04-15T21:10:39.910",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684831,1713215439920,-571.34690523,0.00020939,2,"2024-04-15T21:10:39.920",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684832,1713215439928,-1143.64812673,0.00020939,2,"2024-04-15T21:10:39.928",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684834,1713215439937,-222.96464595,0.0002094,2,"2024-04-15T21:10:39.937",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684836,1713215439948,-524.0,0.0002094,2,"2024-04-15T21:10:39.948",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684839,1713215439962,-1143.64812673,0.00020941,2,"2024-04-15T21:10:39.962",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684841,1713215439971,-326.89345365,0.00020941,2,"2024-04-15T21:10:39.971",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684843,1713215439980,-326.89345365,0.00020941,2,"2024-04-15T21:10:39.980",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684845,1713215439989,-18248.30216042,0.00020941,2,"2024-04-15T21:10:39.989",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684846,1713215439998,-334.44696891,0.00020942,2,"2024-04-15T21:10:39.998",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684848,1713215440008,-1622.50864163,0.00020942,2,"2024-04-15T21:10:40.008",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684850,1713215440017,-18248.30216042,0.00020942,2,"2024-04-15T21:10:40.017",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684852,1713215440026,-356.61104034,0.00020942,2,"2024-04-15T21:10:40.026",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684855,1713215440035,-334.44696891,0.00020943,2,"2024-04-15T21:10:40.035",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684889,1713215440352,-208.02310686,0.00020945,2,"2024-04-15T21:10:40.352",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684890,1713215440361,-1143.64812673,0.00020947,2,"2024-04-15T21:10:40.361",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684891,1713215440370,-1762.72543783,0.00020947,2,"2024-04-15T21:10:40.370",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684892,1713215440380,-326.89345365,0.00020948,2,"2024-04-15T21:10:40.380",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684893,1713215440389,-10831.42659144,0.00020949,2,"2024-04-15T21:10:40.389",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684894,1713215440398,-1762.72543783,0.0002095,2,"2024-04-15T21:10:40.398",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684895,1713215440407,-276.79929761,0.00020951,2,"2024-04-15T21:10:40.407",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684896,1713215440416,-721.11495184,0.00020952,2,"2024-04-15T21:10:40.416",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684897,1713215440425,-222.96464595,0.00020952,2,"2024-04-15T21:10:40.425",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684898,1713215440435,-826.60092029,0.00020954,2,"2024-04-15T21:10:40.435",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684899,1713215440445,-208.02310686,0.00020955,2,"2024-04-15T21:10:40.445",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684900,1713215440458,-571.34690523,0.00020955,2,"2024-04-15T21:10:40.458",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684901,1713215440468,-18248.30216042,0.00020956,2,"2024-04-15T21:10:40.468",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684902,1713215440477,-276.79929761,0.00020957,2,"2024-04-15T21:10:40.477",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684903,1713215440487,-1143.64812673,0.00020958,2,"2024-04-15T21:10:40.487",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684904,1713215440497,-571.34690523,0.00020958,2,"2024-04-15T21:10:40.497",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684905,1713215440507,-1622.50864163,0.0002096,2,"2024-04-15T21:10:40.507",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684906,1713215440517,-334.44696891,0.00020962,2,"2024-04-15T21:10:40.517",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684907,1713215440526,-334.44696891,0.00020962,2,"2024-04-15T21:10:40.526",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684908,1713215440535,-721.11495184,0.00020962,2,"2024-04-15T21:10:40.535",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684909,1713215440545,-356.61104034,0.00020962,2,"2024-04-15T21:10:40.545",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684910,1713215440554,-222.96464595,0.00020964,2,"2024-04-15T21:10:40.554",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684911,1713215440563,-721.11495184,0.00020964,2,"2024-04-15T21:10:40.563",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684912,1713215440573,-10831.42659144,0.00020964,2,"2024-04-15T21:10:40.573",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684913,1713215440582,-721.11495184,0.00020964,2,"2024-04-15T21:10:40.582",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684914,1713215440591,-334.44696891,0.00020965,2,"2024-04-15T21:10:40.591",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684915,1713215440600,-1622.50864163,0.00020966,2,"2024-04-15T21:10:40.600",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684916,1713215440610,-10831.42659144,0.00020966,2,"2024-04-15T21:10:40.610",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684917,1713215440619,-208.02310686,0.00020967,2,"2024-04-15T21:10:40.619",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684918,1713215440629,-721.11495184,0.00020968,2,"2024-04-15T21:10:40.629",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684919,1713215440638,-1143.64812673,0.00020969,2,"2024-04-15T21:10:40.638",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684920,1713215440648,-1622.50864163,0.00020969,2,"2024-04-15T21:10:40.648",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684921,1713215440657,-1000.0,0.0002097,2,"2024-04-15T21:10:40.657",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684922,1713215440666,-1550.91985744,0.0002097,2,"2024-04-15T21:10:40.666",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684923,1713215440676,-925.75394071,0.0002097,2,"2024-04-15T21:10:40.676",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684924,1713215440685,-1000.0,0.0002097,2,"2024-04-15T21:10:40.685",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684925,1713215440695,-500.0,0.0002097,2,"2024-04-15T21:10:40.695",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684926,1713215440707,-826.60092029,0.00020971,2,"2024-04-15T21:10:40.707",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684927,1713215440717,-1762.72543783,0.00020971,2,"2024-04-15T21:10:40.717",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684928,1713215440726,-1622.50864163,0.00020972,2,"2024-04-15T21:10:40.726",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684929,1713215440735,-222.96464595,0.00020972,2,"2024-04-15T21:10:40.735",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684930,1713215440744,-276.79929761,0.00020972,2,"2024-04-15T21:10:40.744",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684931,1713215440753,-1622.50864163,0.00020972,2,"2024-04-15T21:10:40.753",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684932,1713215440762,-276.79929761,0.00020973,2,"2024-04-15T21:10:40.762",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684933,1713215440772,-208.02310686,0.00020974,2,"2024-04-15T21:10:40.772",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684934,1713215440782,-1622.50864163,0.00020974,2,"2024-04-15T21:10:40.782",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684935,1713215440792,-571.34690523,0.00020975,2,"2024-04-15T21:10:40.792",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684936,1713215440801,-721.11495184,0.00020976,2,"2024-04-15T21:10:40.801",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684937,1713215440811,-1143.64812673,0.00020977,2,"2024-04-15T21:10:40.811",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684938,1713215440820,-10831.42659144,0.00020977,2,"2024-04-15T21:10:40.820",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684939,1713215440830,-721.11495184,0.00020978,2,"2024-04-15T21:10:40.830",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684940,1713215440840,-18248.30216042,0.00020978,2,"2024-04-15T21:10:40.840",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684941,1713215440849,-1762.72543783,0.00020978,2,"2024-04-15T21:10:40.849",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684942,1713215440859,-276.79929761,0.00020978,2,"2024-04-15T21:10:40.859",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684943,1713215440872,-1622.50864163,0.00020979,2,"2024-04-15T21:10:40.872",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684944,1713215440881,-1622.50864163,0.00020981,2,"2024-04-15T21:10:40.881",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684945,1713215440891,-571.34690523,0.00020981,2,"2024-04-15T21:10:40.891",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684946,1713215440900,-721.11495184,0.00020982,2,"2024-04-15T21:10:40.900",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684947,1713215440910,-10831.42659144,0.00020983,2,"2024-04-15T21:10:40.910",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684948,1713215440920,-1143.64812673,0.00020984,2,"2024-04-15T21:10:40.920",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684949,1713215440929,-326.89345365,0.00020986,2,"2024-04-15T21:10:40.929",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684950,1713215440938,-469.39,0.00020986,2,"2024-04-15T21:10:40.938",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684951,1713215440949,-276.79929761,0.00020987,2,"2024-04-15T21:10:40.949",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684952,1713215440959,-826.60092029,0.00020987,2,"2024-04-15T21:10:40.959",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684953,1713215440969,-1143.64812673,0.00020988,2,"2024-04-15T21:10:40.969",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684954,1713215440979,-208.02310686,0.00020988,2,"2024-04-15T21:10:40.979",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684955,1713215440988,-571.34690523,0.00020988,2,"2024-04-15T21:10:40.988",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684956,1713215440997,-356.61104034,0.0002099,2,"2024-04-15T21:10:40.997",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684957,1713215441007,-208.02310686,0.0002099,2,"2024-04-15T21:10:41.007",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684958,1713215441016,-2199.99999901,0.0002099,2,"2024-04-15T21:10:41.016",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684959,1713215441025,-18248.30216042,0.00020991,2,"2024-04-15T21:10:41.025",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684960,1713215441035,-18248.30216042,0.00020991,2,"2024-04-15T21:10:41.035",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684961,1713215441044,-334.44696891,0.00020993,2,"2024-04-15T21:10:41.044",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684962,1713215441053,-18248.30216042,0.00020993,2,"2024-04-15T21:10:41.053",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684963,1713215441062,-18248.30216042,0.00020993,2,"2024-04-15T21:10:41.062",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684964,1713215441072,-326.89345365,0.00020993,2,"2024-04-15T21:10:41.072",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684965,1713215441081,-10831.42659144,0.00020994,2,"2024-04-15T21:10:41.081",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684966,1713215441090,-826.60092029,0.00020995,2,"2024-04-15T21:10:41.090",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684967,1713215441099,-826.60092029,0.00020995,2,"2024-04-15T21:10:41.099",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684968,1713215441109,-489.44667551,0.00020996,2,"2024-04-15T21:10:41.109",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684969,1713215441118,-304.80897078,0.00020996,2,"2024-04-15T21:10:41.118",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684970,1713215441128,-1762.72543783,0.00020997,2,"2024-04-15T21:10:41.128",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684971,1713215441137,-180.82061113,0.00020997,2,"2024-04-15T21:10:41.137",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684972,1713215441146,-35203.61271499,0.00020997,2,"2024-04-15T21:10:41.146",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684973,1713215441155,-7613.05214869,0.00020997,2,"2024-04-15T21:10:41.155",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684974,1713215441164,-4481.54381727,0.00020997,2,"2024-04-15T21:10:41.164",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684975,1713215441173,-199.59184815,0.00020998,2,"2024-04-15T21:10:41.173",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684976,1713215441183,-194.04414374,0.00020998,2,"2024-04-15T21:10:41.183",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684977,1713215441192,-3466.74189643,0.00020998,2,"2024-04-15T21:10:41.192",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684978,1713215441201,-542.50421355,0.00020998,2,"2024-04-15T21:10:41.201",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684979,1713215441213,-554.76345036,0.00020998,2,"2024-04-15T21:10:41.213",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684980,1713215441222,-161.84491414,0.00020998,2,"2024-04-15T21:10:41.222",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684981,1713215441232,-155.0,0.00020998,2,"2024-04-15T21:10:41.232",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684982,1713215441241,-642.58013102,0.00020998,2,"2024-04-15T21:10:41.241",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684983,1713215441250,-225671.3043324,0.00020998,2,"2024-04-15T21:10:41.250",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684984,1713215441259,-96908.57333938,0.00020998,2,"2024-04-15T21:10:41.259",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684985,1713215441268,-5836.6670907,0.00020999,2,"2024-04-15T21:10:41.268",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684986,1713215441278,-38258.16779892,0.00020999,2,"2024-04-15T21:10:41.278",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684987,1713215441287,-150.0,0.00020999,2,"2024-04-15T21:10:41.287",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684988,1713215441296,-12147.44589705,0.00020999,2,"2024-04-15T21:10:41.296",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684989,1713215441305,-206.9318143,0.00020999,2,"2024-04-15T21:10:41.305",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684990,1713215441314,-1000.0,0.00020999,2,"2024-04-15T21:10:41.314",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684991,1713215441323,-500.0,0.00020999,2,"2024-04-15T21:10:41.323",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684992,1713215441332,-614.39382841,0.00020999,2,"2024-04-15T21:10:41.332",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684993,1713215441342,-500.0,0.00020999,2,"2024-04-15T21:10:41.342",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684994,1713215441350,-267.43602983,0.00020999,2,"2024-04-15T21:10:41.350",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684995,1713215441360,-500.0,0.00020999,2,"2024-04-15T21:10:41.360",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684996,1713215441370,-200.0,0.00020999,2,"2024-04-15T21:10:41.370",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684997,1713215441378,-295.70652593,0.00020999,2,"2024-04-15T21:10:41.378",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684998,1713215441388,-442.16928902,0.00020999,2,"2024-04-15T21:10:41.388",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322684999,1713215441397,-350.0,0.00020999,2,"2024-04-15T21:10:41.397",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685000,1713215441406,-350.0,0.00020999,2,"2024-04-15T21:10:41.406",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685001,1713215441415,-385.0,0.00020999,2,"2024-04-15T21:10:41.415",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685002,1713215441425,-377.98732568,0.00020999,2,"2024-04-15T21:10:41.425",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685003,1713215441435,-500.0,0.00020999,2,"2024-04-15T21:10:41.435",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685004,1713215441444,-500.0,0.00020999,2,"2024-04-15T21:10:41.444",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685005,1713215441455,-171.38775154,0.00020999,2,"2024-04-15T21:10:41.455",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685006,1713215441464,-500.0,0.00020999,2,"2024-04-15T21:10:41.464",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685007,1713215441473,-534963.37670577,0.00021,7,"2024-04-15T21:10:41.473",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685008,1713215441482,-568.8501134,0.00021,2,"2024-04-15T21:10:41.482",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685009,1713215441490,-208.02310686,0.00021,2,"2024-04-15T21:10:41.490",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685010,1713215441499,-4330831.60676997,0.00021,2,"2024-04-15T21:10:41.499",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685011,1713215441508,-150.0,0.00021,2,"2024-04-15T21:10:41.508",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685012,1713215441517,-1000.64126169,0.00021,2,"2024-04-15T21:10:41.517",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685013,1713215441526,-38758.66341241,0.00021,2,"2024-04-15T21:10:41.526",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685014,1713215441535,-150.0,0.00021,2,"2024-04-15T21:10:41.535",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685015,1713215441544,-482.0,0.00021,3,"2024-04-15T21:10:41.544",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685016,1713215441553,-964.0,0.00021,3,"2024-04-15T21:10:41.553",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685017,1713215441562,-479.0,0.00021,3,"2024-04-15T21:10:41.562",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685018,1713215441571,-372.0,0.00021,2,"2024-04-15T21:10:41.571",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685019,1713215441580,-745.0,0.00021,2,"2024-04-15T21:10:41.580",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685020,1713215441590,-1602.52,0.00021,2,"2024-04-15T21:10:41.590",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685021,1713215441599,-2501.36,0.00021,2,"2024-04-15T21:10:41.599",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685022,1713215441608,-2100.0,0.00021,2,"2024-04-15T21:10:41.608",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685023,1713215441618,-300.0,0.00021,2,"2024-04-15T21:10:41.618",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685024,1713215441627,-30664.0,0.00021,2,"2024-04-15T21:10:41.627",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685025,1713215441636,-293.66870231,0.00021,2,"2024-04-15T21:10:41.636",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685026,1713215441645,-28707.38541501,0.00021,2,"2024-04-15T21:10:41.645",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685027,1713215441660,-305484.44893236,0.00021,2,"2024-04-15T21:10:41.660",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685028,1713215441876,-6039.44453741,0.00021,2,"2024-04-15T21:10:41.876",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685029,1713215441986,-6328.75319065,0.00021,2,"2024-04-15T21:10:41.986",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685061,1713215442745,-350.20615214,0.000209,2,"2024-04-15T21:10:42.745",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685064,1713215442755,-38214.76862274,0.00021,2,"2024-04-15T21:10:42.755",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685068,1713215442766,-1591.74397614,0.00021,2,"2024-04-15T21:10:42.766",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685070,1713215442778,-1396.98278789,0.00021,2,"2024-04-15T21:10:42.778",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685077,1713215444891,-703.59286444,0.000209,2,"2024-04-15T21:10:44.891",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685078,1713215444900,-1185.49305971,0.00021,2,"2024-04-15T21:10:44.900",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685079,1713215444911,-577.75493215,0.00021,2,"2024-04-15T21:10:44.911",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685080,1713215445066,-3159.3085,0.00021,2,"2024-04-15T21:10:45.066",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685081,1713215445091,-1199.97834238,0.00021,2,"2024-04-15T21:10:45.091",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685085,1713215447754,-251.02191574,0.000205,2,"2024-04-15T21:10:47.754",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685086,1713215447918,-657.45808426,0.000205,2,"2024-04-15T21:10:47.918",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685087,1713215447928,-400.49948027,0.00020899,2,"2024-04-15T21:10:47.928",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685088,1713215451844,480.0,0.00016966,14,"2024-04-15T21:10:51.844",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685090,1713215466409,400.0,0.00016966,14,"2024-04-15T21:11:06.409",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685091,1713215484740,208.4,0.00016966,14,"2024-04-15T21:11:24.740",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685092,1713215503338,208.4,0.00016966,14,"2024-04-15T21:11:43.338",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685093,1713215523514,208.4,0.00016966,14,"2024-04-15T21:12:03.514",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685094,1713215623542,208.4,0.00020897,14,"2024-04-15T21:13:43.542",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685095,1713215637188,208.4,0.00020896,14,"2024-04-15T21:13:57.188",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685096,1713215659328,208.4,0.00020896,14,"2024-04-15T21:14:19.328",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685097,1713215669655,1039.63439933,0.00016966,2,"2024-04-15T21:14:29.655",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685098,1713215675534,323.59908073,0.00016966,2,"2024-04-15T21:14:35.534",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685099,1713215677548,208.4,0.00020896,14,"2024-04-15T21:14:37.548",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685100,1713215693615,395.53944378,0.00016966,2,"2024-04-15T21:14:53.615",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685101,1713215695507,202.43783454,0.00016966,2,"2024-04-15T21:14:55.507",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685102,1713215695582,208.4,0.00020896,14,"2024-04-15T21:14:55.582",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685103,1713215713308,208.4,0.00020896,14,"2024-04-15T21:15:13.308",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685104,1713215730480,208.4,0.00020896,14,"2024-04-15T21:15:30.480",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685105,1713215743501,316.0,0.00020896,14,"2024-04-15T21:15:43.501",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685106,1713215804663,422.47,0.00017542,2,"2024-04-15T21:16:44.663",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685113,1713216465635,401.34,0.00017427,2,"2024-04-15T21:27:45.635",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685130,1713216631998,-966.55573744,0.00018085,2,"2024-04-15T21:30:31.998",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685131,1713216632009,-247.48349322,0.00018086,2,"2024-04-15T21:30:32.009",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685132,1713216632021,-389.96978851,0.00018086,2,"2024-04-15T21:30:32.021",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685133,1713216632031,-616.81603865,0.00018086,2,"2024-04-15T21:30:32.031",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685134,1713216632041,-155.0,0.00018087,2,"2024-04-15T21:30:32.041",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685135,1713216632050,-304.98221471,0.00018087,2,"2024-04-15T21:30:32.050",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685136,1713216632059,-155.0,0.00018088,2,"2024-04-15T21:30:32.059",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685137,1713216632068,-194.18145296,0.00018088,2,"2024-04-15T21:30:32.068",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685138,1713216632077,-150.0,0.00018091,2,"2024-04-15T21:30:32.077",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685139,1713216632087,-3292.88276632,0.00018092,2,"2024-04-15T21:30:32.087",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685140,1713216632102,-1859.65468419,0.00018092,2,"2024-04-15T21:30:32.102",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685141,1713216632113,-629.9574,0.00018092,2,"2024-04-15T21:30:32.113",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685142,1713216632202,-1255.02504,0.00018092,2,"2024-04-15T21:30:32.202",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685143,1713216632295,-8542.89999,0.00018092,2,"2024-04-15T21:30:32.295",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685166,1713216638487,-627.35673,0.00018092,2,"2024-04-15T21:30:38.487",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685167,1713216638524,-571.96254837,0.00018092,2,"2024-04-15T21:30:38.524",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685171,1713216638585,-1255.748106,0.00018092,2,"2024-04-15T21:30:38.585",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685173,1713216638596,-445.611,0.00018092,2,"2024-04-15T21:30:38.596",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685353,1713216640387,-16735.84369298,0.00018092,2,"2024-04-15T21:30:40.387",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685356,1713216640396,-6489.126,0.00018093,2,"2024-04-15T21:30:40.396",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685358,1713216640406,-19418.50813824,0.00018189,2,"2024-04-15T21:30:40.406",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685360,1713216640418,-1550.0,0.00019,3,"2024-04-15T21:30:40.418",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685362,1713216640430,-8641.38,0.00019266,2,"2024-04-15T21:30:40.430",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685364,1713216640439,-156.32,0.00019331,2,"2024-04-15T21:30:40.439",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685366,1713216640451,-1500.0,0.00019344,2,"2024-04-15T21:30:40.451",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685368,1713216640462,-23900.0,0.00019352,2,"2024-04-15T21:30:40.462",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685369,1713216640471,-427.2,0.00019366,2,"2024-04-15T21:30:40.471",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685371,1713216640480,-321.5,0.00019366,2,"2024-04-15T21:30:40.480",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685373,1713216640490,-500.0,0.00019371,2,"2024-04-15T21:30:40.490",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685375,1713216640500,-572.8,0.00019403,2,"2024-04-15T21:30:40.500",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685377,1713216640510,-198.72,0.00019428,2,"2024-04-15T21:30:40.510",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685379,1713216640520,-401.34,0.00019691,2,"2024-04-15T21:30:40.520",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685381,1713216640530,-1226.69555058,0.00019794,2,"2024-04-15T21:30:40.530",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685383,1713216640539,-3162.65,0.00019799,2,"2024-04-15T21:30:40.539",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685385,1713216640549,-960.9224,0.000198,2,"2024-04-15T21:30:40.549",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685387,1713216640558,-267.85,0.00019803,2,"2024-04-15T21:30:40.558",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685389,1713216640567,-1778.9541565,0.000199,2,"2024-04-15T21:30:40.567",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685391,1713216640576,-680.1627,0.000199,2,"2024-04-15T21:30:40.576",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685393,1713216640584,-210.0,0.000199,2,"2024-04-15T21:30:40.584",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685395,1713216640593,-3272.12349534,0.0001993,2,"2024-04-15T21:30:40.593",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685397,1713216640602,-328.55488336,0.0002,2,"2024-04-15T21:30:40.602",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685399,1713216640611,-42181.4422309,0.0002,2,"2024-04-15T21:30:40.611",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685401,1713216640620,-9597.03786654,0.0002,2,"2024-04-15T21:30:40.620",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685403,1713216640629,-1778.95415641,0.00020056,2,"2024-04-15T21:30:40.629",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685405,1713216640641,-3272.12349534,0.0002007,2,"2024-04-15T21:30:40.641",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685407,1713216640650,-1564.5722,0.00020146,2,"2024-04-15T21:30:40.650",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685409,1713216640660,-150.0,0.000202,2,"2024-04-15T21:30:40.660",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685411,1713216640669,-150.0,0.000202,2,"2024-04-15T21:30:40.669",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685413,1713216640678,-1778.95415641,0.00020213,2,"2024-04-15T21:30:40.678",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685415,1713216640688,-536.0,0.00020246,2,"2024-04-15T21:30:40.688",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685417,1713216640698,-539.0,0.00020246,2,"2024-04-15T21:30:40.698",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685419,1713216640707,-3272.12349534,0.00020355,2,"2024-04-15T21:30:40.707",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685421,1713216640718,-1778.95415641,0.00020369,2,"2024-04-15T21:30:40.718",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685423,1713216640728,-150.0,0.000204,2,"2024-04-15T21:30:40.728",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685425,1713216640737,-310.0,0.000204,2,"2024-04-15T21:30:40.737",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685428,1713216640747,-945.0,0.000204,2,"2024-04-15T21:30:40.747",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685430,1713216640758,-806.0,0.00020463,2,"2024-04-15T21:30:40.758",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685432,1713216640768,-1949.0,0.00020463,2,"2024-04-15T21:30:40.768",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685434,1713216640778,-467.519,0.00020463,2,"2024-04-15T21:30:40.778",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685435,1713216640788,-175.338,0.00020463,2,"2024-04-15T21:30:40.788",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685437,1713216640798,-399.0,0.00020463,2,"2024-04-15T21:30:40.798",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685440,1713216640807,-872.589,0.00020463,2,"2024-04-15T21:30:40.807",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685441,1713216640816,-214.0,0.00020463,2,"2024-04-15T21:30:40.816",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685443,1713216640825,-443.0,0.00020463,2,"2024-04-15T21:30:40.825",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685445,1713216640834,-355.0,0.00020463,2,"2024-04-15T21:30:40.834",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685447,1713216640844,-1469.0,0.00020463,2,"2024-04-15T21:30:40.844",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685449,1713216640854,-461.0,0.00020463,2,"2024-04-15T21:30:40.854",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685451,1713216640864,-5885.0,0.00020463,2,"2024-04-15T21:30:40.864",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685454,1713216640874,-2292.0,0.00020463,2,"2024-04-15T21:30:40.874",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685456,1713216640886,-5227.476,0.00020463,2,"2024-04-15T21:30:40.886",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685458,1713216640895,-968.0,0.00020463,2,"2024-04-15T21:30:40.895",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685460,1713216640904,-1737.0,0.00020463,2,"2024-04-15T21:30:40.904",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685462,1713216640912,-37635.0,0.00020463,2,"2024-04-15T21:30:40.912",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685464,1713216640921,-541.0,0.00020463,2,"2024-04-15T21:30:40.921",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685466,1713216640930,-150.0,0.000205,2,"2024-04-15T21:30:40.930",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685468,1713216640939,-1778.95415641,0.00020525,2,"2024-04-15T21:30:40.939",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685470,1713216640948,-416.392397,0.00020548,2,"2024-04-15T21:30:40.948",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685472,1713216640957,-150.0,0.00020652,2,"2024-04-15T21:30:40.957",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685474,1713216640966,-1778.95415641,0.00020682,2,"2024-04-15T21:30:40.966",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685476,1713216640975,-3272.12349534,0.00020765,2,"2024-04-15T21:30:40.975",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685478,1713216640984,-411.87074189,0.0002079,2,"2024-04-15T21:30:40.984",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685480,1713216640992,-321.51010603,0.00020799,2,"2024-04-15T21:30:40.992",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685482,1713216641001,-715.91622556,0.00020799,2,"2024-04-15T21:30:41.001",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685484,1713216641010,-5687.9776,0.000208,2,"2024-04-15T21:30:41.010",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685486,1713216641019,-715.91622554,0.00020813,2,"2024-04-15T21:30:41.019",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685488,1713216641027,-715.91622554,0.00020828,2,"2024-04-15T21:30:41.027",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685490,1713216641036,-1000.0,0.00020831,2,"2024-04-15T21:30:41.036",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685492,1713216641045,-200.0,0.00020832,2,"2024-04-15T21:30:41.045",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685494,1713216641054,-1000.0,0.00020832,2,"2024-04-15T21:30:41.054",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685496,1713216641063,-500.0,0.00020832,2,"2024-04-15T21:30:41.063",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685498,1713216641072,-1778.95415641,0.00020838,2,"2024-04-15T21:30:41.072",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685500,1713216641080,-715.91622554,0.00020842,2,"2024-04-15T21:30:41.080",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685502,1713216641089,-715.91622554,0.00020857,2,"2024-04-15T21:30:41.089",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685504,1713216641098,-715.91622554,0.00020871,2,"2024-04-15T21:30:41.098",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685506,1713216641107,-715.91622554,0.00020886,2,"2024-04-15T21:30:41.107",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685508,1713216641116,-170.23,0.00020886,2,"2024-04-15T21:30:41.116",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685509,1713216641125,-170.23,0.0002089,2,"2024-04-15T21:30:41.125",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685511,1713216641134,-293.66870231,0.00020896,2,"2024-04-15T21:30:41.134",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685514,1713216641143,-7613.05214869,0.00020896,2,"2024-04-15T21:30:41.143",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685516,1713216641152,-155.0,0.00020896,2,"2024-04-15T21:30:41.152",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685518,1713216641161,-642.58013102,0.00020896,2,"2024-04-15T21:30:41.161",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685520,1713216641170,-489.44667551,0.00020896,2,"2024-04-15T21:30:41.170",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685522,1713216641179,-199.59184815,0.00020896,2,"2024-04-15T21:30:41.179",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685524,1713216641188,-3466.74189643,0.00020896,2,"2024-04-15T21:30:41.188",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685525,1713216641197,-161.84491414,0.00020896,2,"2024-04-15T21:30:41.197",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685527,1713216641207,-180.82061113,0.00020896,2,"2024-04-15T21:30:41.207",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685530,1713216641430,-155.0,0.00020896,2,"2024-04-15T21:30:41.430",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685532,1713216641439,-9622.36801808,0.00020896,2,"2024-04-15T21:30:41.439",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685534,1713216641448,-155.6620029,0.00020896,2,"2024-04-15T21:30:41.448",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685536,1713216641458,-155.7864329,0.00020896,2,"2024-04-15T21:30:41.458",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685538,1713216641468,-500.0,0.00020896,2,"2024-04-15T21:30:41.468",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685540,1713216641477,-592.98552299,0.00020896,2,"2024-04-15T21:30:41.477",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685542,1713216641486,-3377.82594417,0.00020896,2,"2024-04-15T21:30:41.486",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685544,1713216641496,-430.0771541,0.00020896,2,"2024-04-15T21:30:41.496",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685546,1713216641506,-225.37794863,0.00020896,2,"2024-04-15T21:30:41.506",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685548,1713216641516,-231.38201209,0.00020896,2,"2024-04-15T21:30:41.516",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685550,1713216641526,-174.78,0.00020896,2,"2024-04-15T21:30:41.526",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685552,1713216641536,-554.76345036,0.00020897,2,"2024-04-15T21:30:41.536",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685554,1713216641545,-153.91172629,0.00020898,2,"2024-04-15T21:30:41.545",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685556,1713216641555,-6543.38374597,0.00020898,2,"2024-04-15T21:30:41.555",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685558,1713216641565,-245000.0,0.00020898,2,"2024-04-15T21:30:41.565",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685560,1713216641575,-1150.82904676,0.00020899,2,"2024-04-15T21:30:41.575",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685562,1713216641586,-202.59755443,0.00020899,2,"2024-04-15T21:30:41.586",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685564,1713216641595,-7500.0,0.000209,2,"2024-04-15T21:30:41.595",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685566,1713216641605,-331.894,0.000209,2,"2024-04-15T21:30:41.605",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685568,1713216641615,-2686.34063313,0.000209,2,"2024-04-15T21:30:41.615",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685570,1713216641625,-1530.13292898,0.000209,2,"2024-04-15T21:30:41.625",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685572,1713216641637,-5274.03857546,0.000209,2,"2024-04-15T21:30:41.637",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685574,1713216641646,-8225.26146214,0.000209,2,"2024-04-15T21:30:41.646",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685577,1713216641657,-62045.5962056,0.000209,2,"2024-04-15T21:30:41.657",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685579,1713216641668,-902.51313734,0.000209,2,"2024-04-15T21:30:41.668",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685581,1713216641678,-902.51313724,0.000209,2,"2024-04-15T21:30:41.678",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685583,1713216641687,-902.51313724,0.000209,2,"2024-04-15T21:30:41.687",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685585,1713216641696,-902.51313724,0.000209,2,"2024-04-15T21:30:41.696",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685587,1713216641705,-902.51313724,0.000209,2,"2024-04-15T21:30:41.705",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685588,1713216641715,-902.51313724,0.000209,2,"2024-04-15T21:30:41.715",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685590,1713216641726,-902.51313724,0.000209,2,"2024-04-15T21:30:41.726",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685592,1713216641737,-902.51313724,0.000209,2,"2024-04-15T21:30:41.737",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685595,1713216641748,-902.51313724,0.000209,2,"2024-04-15T21:30:41.748",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685596,1713216641758,-902.51313724,0.000209,2,"2024-04-15T21:30:41.758",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685597,1713216641768,-715.91622554,0.000209,2,"2024-04-15T21:30:41.768",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685598,1713216641779,-902.51313724,0.000209,2,"2024-04-15T21:30:41.779",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685599,1713216641788,-13561.21454124,0.000209,2,"2024-04-15T21:30:41.788",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685600,1713216641797,-194.29480218,0.000209,2,"2024-04-15T21:30:41.797",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685601,1713216641807,-12544.92933167,0.00020918,2,"2024-04-15T21:30:41.807",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685602,1713216641817,-3610.47553048,0.00020918,2,"2024-04-15T21:30:41.817",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685603,1713216641827,-8489.75107379,0.00020918,2,"2024-04-15T21:30:41.827",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685604,1713216641836,-591.18862328,0.00020919,2,"2024-04-15T21:30:41.836",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685605,1713216641847,-12544.92933167,0.00020919,2,"2024-04-15T21:30:41.847",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685606,1713216641858,-363.86591526,0.00020919,2,"2024-04-15T21:30:41.858",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685608,1713216641868,-204.72115278,0.00020919,2,"2024-04-15T21:30:41.868",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685610,1713216641878,-275.95552594,0.00020921,2,"2024-04-15T21:30:41.878",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685612,1713216641891,-591.18862328,0.00020921,2,"2024-04-15T21:30:41.891",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685614,1713216641900,-439.15989227,0.00020921,2,"2024-04-15T21:30:41.900",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685616,1713216641911,-439.15989227,0.00020922,2,"2024-04-15T21:30:41.911",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685618,1713216641921,-363.86591526,0.00020923,2,"2024-04-15T21:30:41.921",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685620,1713216641930,-8489.75107379,0.00020923,2,"2024-04-15T21:30:41.930",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685622,1713216641938,-275.95552594,0.00020924,2,"2024-04-15T21:30:41.938",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685624,1713216641948,-814.57717393,0.00020924,2,"2024-04-15T21:30:41.948",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685626,1713216641957,-1889.58825342,0.00020925,2,"2024-04-15T21:30:41.957",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685628,1713216641966,-8489.75107379,0.00020926,2,"2024-04-15T21:30:41.966",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685630,1713216641977,-204.72115278,0.00020927,2,"2024-04-15T21:30:41.977",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685632,1713216641987,-667.69902948,0.00020928,2,"2024-04-15T21:30:41.987",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685634,1713216641997,-667.69902948,0.00020928,2,"2024-04-15T21:30:41.997",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685636,1713216642007,-287.99600101,0.0002093,2,"2024-04-15T21:30:42.007",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685638,1713216642018,-195.85838199,0.00020931,2,"2024-04-15T21:30:42.018",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685640,1713216642029,-8489.75107379,0.00020931,2,"2024-04-15T21:30:42.029",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685642,1713216642039,-8489.75107379,0.00020931,2,"2024-04-15T21:30:42.039",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685645,1713216642049,-204.72115278,0.00020932,2,"2024-04-15T21:30:42.049",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685647,1713216642059,-164.12675326,0.00020932,2,"2024-04-15T21:30:42.059",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685649,1713216642070,-4434.57281592,0.00020933,2,"2024-04-15T21:30:42.070",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685650,1713216642079,-164.12675326,0.00020933,2,"2024-04-15T21:30:42.079",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685653,1713216642089,-12544.92933167,0.00020933,2,"2024-04-15T21:30:42.089",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685654,1713216642099,-195.85838199,0.00020933,2,"2024-04-15T21:30:42.099",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685657,1713216642109,-164.12675326,0.00020934,2,"2024-04-15T21:30:42.109",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685659,1713216642119,-4434.57281592,0.00020934,2,"2024-04-15T21:30:42.119",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685661,1713216642130,-195.85838199,0.00020934,2,"2024-04-15T21:30:42.130",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685663,1713216642141,-204.72115278,0.00020935,2,"2024-04-15T21:30:42.141",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685665,1713216642150,-204.72115278,0.00020935,2,"2024-04-15T21:30:42.150",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685667,1713216642162,-363.86591526,0.00020935,2,"2024-04-15T21:30:42.162",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685669,1713216642172,-4434.57281592,0.00020935,2,"2024-04-15T21:30:42.172",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685671,1713216642182,-312.76985056,0.00020936,2,"2024-04-15T21:30:42.182",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685673,1713216642191,-156.81217716,0.00020936,2,"2024-04-15T21:30:42.191",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685675,1713216642201,-591.18862328,0.00020937,2,"2024-04-15T21:30:42.201",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685677,1713216642210,-1889.58825342,0.00020937,2,"2024-04-15T21:30:42.210",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685679,1713216642221,-1473.38919172,0.00020938,2,"2024-04-15T21:30:42.221",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685681,1713216642233,-528.0,0.00020938,2,"2024-04-15T21:30:42.233",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685683,1713216642243,-565.32702148,0.00020938,2,"2024-04-15T21:30:42.243",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685685,1713216642252,-195.85838199,0.00020939,2,"2024-04-15T21:30:42.252",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685687,1713216642262,-667.69902948,0.00020939,2,"2024-04-15T21:30:42.262",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685689,1713216642272,-204.72115278,0.00020939,2,"2024-04-15T21:30:42.272",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685691,1713216642282,-4434.57281592,0.00020939,2,"2024-04-15T21:30:42.282",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685693,1713216642291,-287.99600101,0.0002094,2,"2024-04-15T21:30:42.291",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685695,1713216642301,-1473.38919172,0.0002094,2,"2024-04-15T21:30:42.301",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685697,1713216642311,-814.57717393,0.0002094,2,"2024-04-15T21:30:42.311",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685699,1713216642321,-312.76985056,0.00020941,2,"2024-04-15T21:30:42.321",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685701,1713216642331,-1473.38919172,0.00020941,2,"2024-04-15T21:30:42.331",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685703,1713216642342,-287.99600101,0.00020941,2,"2024-04-15T21:30:42.342",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685705,1713216642351,-195.85838199,0.00020941,2,"2024-04-15T21:30:42.351",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685707,1713216642360,-195.85838199,0.00020942,2,"2024-04-15T21:30:42.360",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685709,1713216642370,-591.18862328,0.00020943,2,"2024-04-15T21:30:42.370",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685711,1713216642379,-667.69902948,0.00020945,2,"2024-04-15T21:30:42.379",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685713,1713216642391,-565.32702148,0.00020946,2,"2024-04-15T21:30:42.391",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685715,1713216642400,-275.95552594,0.00020946,2,"2024-04-15T21:30:42.400",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685717,1713216642410,-12544.92933167,0.00020946,2,"2024-04-15T21:30:42.410",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685719,1713216642419,-565.32702148,0.00020946,2,"2024-04-15T21:30:42.419",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685721,1713216642428,-591.18862328,0.00020947,2,"2024-04-15T21:30:42.428",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685723,1713216642438,-12544.92933167,0.00020947,2,"2024-04-15T21:30:42.438",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685725,1713216642449,-814.57717393,0.00020948,2,"2024-04-15T21:30:42.449",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685728,1713216642459,-565.32702148,0.00020949,2,"2024-04-15T21:30:42.459",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685730,1713216642470,-8489.75107379,0.00020949,2,"2024-04-15T21:30:42.470",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685732,1713216642479,-3610.47553048,0.0002095,2,"2024-04-15T21:30:42.479",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685734,1713216642489,-814.57717393,0.0002095,2,"2024-04-15T21:30:42.489",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685736,1713216642499,-8489.75107379,0.0002095,2,"2024-04-15T21:30:42.499",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685738,1713216642508,-312.76985056,0.00020952,2,"2024-04-15T21:30:42.508",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685740,1713216642517,-439.15989227,0.00020953,2,"2024-04-15T21:30:42.517",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685742,1713216642526,-667.69902948,0.00020953,2,"2024-04-15T21:30:42.526",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685743,1713216642535,-312.76985056,0.00020954,2,"2024-04-15T21:30:42.535",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685745,1713216642544,-275.95552594,0.00020954,2,"2024-04-15T21:30:42.544",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685747,1713216642553,-565.32702148,0.00020954,2,"2024-04-15T21:30:42.553",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685749,1713216642563,-1473.38919172,0.00020955,2,"2024-04-15T21:30:42.563",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685752,1713216642573,-211.32506095,0.00020955,2,"2024-04-15T21:30:42.573",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685754,1713216642582,-667.69902948,0.00020955,2,"2024-04-15T21:30:42.582",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685755,1713216642591,-439.15989227,0.00020957,2,"2024-04-15T21:30:42.591",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685757,1713216642600,-814.57717393,0.00020959,2,"2024-04-15T21:30:42.600",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685759,1713216642609,-439.15989227,0.00020959,2,"2024-04-15T21:30:42.609",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685762,1713216642619,-667.69902948,0.00020959,2,"2024-04-15T21:30:42.619",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685763,1713216642628,-591.18862328,0.00020959,2,"2024-04-15T21:30:42.628",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685765,1713216642639,-204.72115278,0.0002096,2,"2024-04-15T21:30:42.639",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685768,1713216642648,-591.18862328,0.0002096,2,"2024-04-15T21:30:42.648",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685770,1713216642658,-195.85838199,0.00020961,2,"2024-04-15T21:30:42.658",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685772,1713216642667,-12544.92933167,0.00020962,2,"2024-04-15T21:30:42.667",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685774,1713216642676,-195.85838199,0.00020962,2,"2024-04-15T21:30:42.676",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685776,1713216642685,-814.57717393,0.00020962,2,"2024-04-15T21:30:42.685",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685778,1713216642695,-211.32506095,0.00020962,2,"2024-04-15T21:30:42.695",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685781,1713216642704,-3610.47553048,0.00020963,2,"2024-04-15T21:30:42.704",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685784,1713216642714,-211.32506095,0.00020963,2,"2024-04-15T21:30:42.714",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685787,1713216642723,-1473.38919172,0.00020964,2,"2024-04-15T21:30:42.723",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685791,1713216642733,-667.69902948,0.00020964,2,"2024-04-15T21:30:42.733",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685793,1713216642743,-667.69902948,0.00020964,2,"2024-04-15T21:30:42.743",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685796,1713216642753,-312.76985056,0.00020965,2,"2024-04-15T21:30:42.753",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685797,1713216642762,-275.95552594,0.00020966,2,"2024-04-15T21:30:42.762",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685801,1713216642772,-164.12675326,0.00020967,2,"2024-04-15T21:30:42.772",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685804,1713216642781,-439.15989227,0.00020967,2,"2024-04-15T21:30:42.781",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685807,1713216642791,-363.86591526,0.00020968,2,"2024-04-15T21:30:42.791",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685811,1713216642800,-814.57717393,0.00020968,2,"2024-04-15T21:30:42.800",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685815,1713216642809,-814.57717393,0.0002097,2,"2024-04-15T21:30:42.809",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685818,1713216642818,-500.0,0.0002097,2,"2024-04-15T21:30:42.818",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685823,1713216642827,-925.75394071,0.0002097,2,"2024-04-15T21:30:42.827",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685826,1713216642836,-1000.0,0.0002097,2,"2024-04-15T21:30:42.836",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685830,1713216642846,-1000.0,0.0002097,2,"2024-04-15T21:30:42.846",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685833,1713216642855,-1550.91985744,0.0002097,2,"2024-04-15T21:30:42.855",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685836,1713216642864,-565.32702148,0.00020972,2,"2024-04-15T21:30:42.864",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685839,1713216642874,-312.76985056,0.00020972,2,"2024-04-15T21:30:42.874",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685842,1713216642884,-287.99600101,0.00020972,2,"2024-04-15T21:30:42.884",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685845,1713216642893,-164.12675326,0.00020972,2,"2024-04-15T21:30:42.893",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685848,1713216642902,-363.86591526,0.00020972,2,"2024-04-15T21:30:42.902",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685851,1713216642911,-12544.92933167,0.00020973,2,"2024-04-15T21:30:42.911",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685854,1713216642920,-4434.57281592,0.00020973,2,"2024-04-15T21:30:42.920",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685858,1713216642930,-275.95552594,0.00020975,2,"2024-04-15T21:30:42.930",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685861,1713216642939,-1889.58825342,0.00020975,2,"2024-04-15T21:30:42.939",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685865,1713216642948,-363.86591526,0.00020975,2,"2024-04-15T21:30:42.948",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685868,1713216642957,-439.15989227,0.00020975,2,"2024-04-15T21:30:42.957",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685871,1713216642966,-363.86591526,0.00020977,2,"2024-04-15T21:30:42.966",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685874,1713216642975,-439.15989227,0.00020977,2,"2024-04-15T21:30:42.975",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685877,1713216642984,-4434.57281592,0.00020978,2,"2024-04-15T21:30:42.984",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685881,1713216642993,-591.18862328,0.00020978,2,"2024-04-15T21:30:42.993",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685885,1713216643002,-287.99600101,0.0002098,2,"2024-04-15T21:30:43.002",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685888,1713216643012,-164.12675326,0.0002098,2,"2024-04-15T21:30:43.012",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685892,1713216643021,-211.32506095,0.0002098,2,"2024-04-15T21:30:43.021",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685896,1713216643030,-164.12675326,0.0002098,2,"2024-04-15T21:30:43.030",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685901,1713216643041,-3610.47553048,0.0002098,2,"2024-04-15T21:30:43.041",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685905,1713216643051,-204.72115278,0.00020981,2,"2024-04-15T21:30:43.051",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685909,1713216643060,-1473.38919172,0.00020981,2,"2024-04-15T21:30:43.060",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685912,1713216643069,-1889.58825342,0.00020982,2,"2024-04-15T21:30:43.069",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685916,1713216643079,-565.32702148,0.00020982,2,"2024-04-15T21:30:43.079",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685920,1713216643088,-363.86591526,0.00020982,2,"2024-04-15T21:30:43.088",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685924,1713216643097,-3610.47553048,0.00020982,2,"2024-04-15T21:30:43.097",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685929,1713216643106,-3610.47553048,0.00020983,2,"2024-04-15T21:30:43.106",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685933,1713216643116,-1889.58825342,0.00020984,2,"2024-04-15T21:30:43.116",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685936,1713216643125,-4434.57281592,0.00020984,2,"2024-04-15T21:30:43.125",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685939,1713216643135,-12544.92933167,0.00020984,2,"2024-04-15T21:30:43.135",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685941,1713216643145,-170.23,0.00020985,2,"2024-04-15T21:30:43.145",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685945,1713216643154,-12544.92933167,0.00020985,2,"2024-04-15T21:30:43.154",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685949,1713216643164,-1889.58825342,0.00020985,2,"2024-04-15T21:30:43.164",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685952,1713216643173,-363.86591526,0.00020986,2,"2024-04-15T21:30:43.173",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685955,1713216643182,-8489.75107379,0.00020986,2,"2024-04-15T21:30:43.182",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685958,1713216643192,-800.0,0.00020986,2,"2024-04-15T21:30:43.192",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685960,1713216643201,-287.99600101,0.00020987,2,"2024-04-15T21:30:43.201",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685963,1713216643211,-211.32506095,0.00020987,2,"2024-04-15T21:30:43.211",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685965,1713216643220,-8489.75107379,0.00020987,2,"2024-04-15T21:30:43.220",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685969,1713216643231,-164.12675326,0.00020988,2,"2024-04-15T21:30:43.231",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685971,1713216643240,-4434.57281592,0.00020988,2,"2024-04-15T21:30:43.240",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685975,1713216643251,-312.76985056,0.00020989,2,"2024-04-15T21:30:43.251",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685978,1713216643260,-275.95552594,0.00020989,2,"2024-04-15T21:30:43.260",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685981,1713216643269,-565.32702148,0.00020989,2,"2024-04-15T21:30:43.269",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685984,1713216643279,-1473.38919172,0.0002099,2,"2024-04-15T21:30:43.279",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685988,1713216643288,-170.23,0.0002099,2,"2024-04-15T21:30:43.288",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685989,1713216643297,-170.23,0.0002099,2,"2024-04-15T21:30:43.297",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685994,1713216643307,-170.23,0.0002099,2,"2024-04-15T21:30:43.307",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322685997,1713216643318,-3610.47553048,0.0002099,2,"2024-04-15T21:30:43.318",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686000,1713216643327,-1473.38919172,0.00020991,2,"2024-04-15T21:30:43.327",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686003,1713216643337,-275.95552594,0.00020991,2,"2024-04-15T21:30:43.337",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686006,1713216643347,-439.15989227,0.00020991,2,"2024-04-15T21:30:43.347",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686008,1713216643357,-164.12675326,0.00020992,2,"2024-04-15T21:30:43.357",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686012,1713216643368,-195.85838199,0.00020993,2,"2024-04-15T21:30:43.368",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686015,1713216643378,-814.57717393,0.00020993,2,"2024-04-15T21:30:43.378",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686018,1713216643393,-312.76985056,0.00020994,2,"2024-04-15T21:30:43.393",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686021,1713216643403,-1778.95415641,0.00020994,2,"2024-04-15T21:30:43.403",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686024,1713216643413,-1473.38919172,0.00020995,2,"2024-04-15T21:30:43.413",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686027,1713216643422,-591.18862328,0.00020995,2,"2024-04-15T21:30:43.422",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686030,1713216643432,-3610.47553048,0.00020996,2,"2024-04-15T21:30:43.432",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686033,1713216643442,-565.32702148,0.00020996,2,"2024-04-15T21:30:43.442",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686036,1713216643452,-1889.58825342,0.00020996,2,"2024-04-15T21:30:43.452",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686039,1713216643461,-211.32506095,0.00020997,2,"2024-04-15T21:30:43.461",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686042,1713216643471,-211.32506095,0.00020997,2,"2024-04-15T21:30:43.471",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686045,1713216643480,-216.00889767,0.00020997,2,"2024-04-15T21:30:43.480",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686048,1713216643490,-211.32506095,0.00020997,2,"2024-04-15T21:30:43.490",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686051,1713216643499,-155.0,0.00020998,2,"2024-04-15T21:30:43.499",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686054,1713216643508,-155.74994501,0.00020998,2,"2024-04-15T21:30:43.508",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686057,1713216643517,-266.67015602,0.00020998,2,"2024-04-15T21:30:43.517",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686060,1713216643527,-2352.01259736,0.00020998,2,"2024-04-15T21:30:43.527",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686065,1713216643536,-429.66272039,0.00020998,2,"2024-04-15T21:30:43.536",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686069,1713216643546,-281.19687612,0.00020998,2,"2024-04-15T21:30:43.546",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686072,1713216643555,-4325.50196548,0.00020998,2,"2024-04-15T21:30:43.555",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686076,1713216643564,-155.0,0.00020998,2,"2024-04-15T21:30:43.564",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686080,1713216643573,-9367.02093389,0.00020998,2,"2024-04-15T21:30:43.573",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686083,1713216643583,-408.08146576,0.00020998,2,"2024-04-15T21:30:43.583",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686086,1713216643592,-157.18413346,0.00020998,2,"2024-04-15T21:30:43.592",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686089,1713216643601,-263.37380083,0.00020998,2,"2024-04-15T21:30:43.601",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686092,1713216643611,-1756.39970091,0.00020998,2,"2024-04-15T21:30:43.611",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686096,1713216643620,-233.87821684,0.00020998,2,"2024-04-15T21:30:43.620",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686100,1713216643630,-619.73815106,0.00020998,2,"2024-04-15T21:30:43.630",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686104,1713216643642,-694.16495957,0.00020998,2,"2024-04-15T21:30:43.642",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686108,1713216643652,-183.11539804,0.00020998,2,"2024-04-15T21:30:43.652",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686112,1713216643661,-155.27580194,0.00020998,2,"2024-04-15T21:30:43.661",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686116,1713216643670,-160.69988696,0.00020998,2,"2024-04-15T21:30:43.670",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686120,1713216643680,-1029.29712014,0.00020998,2,"2024-04-15T21:30:43.680",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686123,1713216643689,-1058.92341767,0.00020998,2,"2024-04-15T21:30:43.689",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686126,1713216643699,-155.0,0.00020998,2,"2024-04-15T21:30:43.699",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686129,1713216643708,-247.12844832,0.00020998,2,"2024-04-15T21:30:43.708",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686132,1713216643718,-155.0,0.00020998,2,"2024-04-15T21:30:43.718",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686135,1713216643727,-1242.54968549,0.00020998,2,"2024-04-15T21:30:43.727",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686138,1713216643736,-155.0,0.00020998,2,"2024-04-15T21:30:43.736",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686141,1713216643745,-708.72191135,0.00020998,2,"2024-04-15T21:30:43.745",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686144,1713216643755,-710.46005427,0.00020998,2,"2024-04-15T21:30:43.755",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686147,1713216643764,-1889.58825342,0.00020998,2,"2024-04-15T21:30:43.764",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686150,1713216643774,-287.99600101,0.00020998,2,"2024-04-15T21:30:43.774",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686153,1713216643783,-287.99600101,0.00020999,2,"2024-04-15T21:30:43.783",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686156,1713216643792,-4434.57281592,0.00020999,2,"2024-04-15T21:30:43.792",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686159,1713216643802,-211.32506095,0.00020999,2,"2024-04-15T21:30:43.802",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686162,1713216643811,-204.72115278,0.00020999,2,"2024-04-15T21:30:43.811",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686165,1713216643820,-206.9318143,0.00020999,2,"2024-04-15T21:30:43.820",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686168,1713216643829,-5836.6670907,0.00020999,2,"2024-04-15T21:30:43.829",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686170,1713216643838,-12147.44589705,0.00020999,2,"2024-04-15T21:30:43.838",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686173,1713216643847,-150.0,0.00020999,2,"2024-04-15T21:30:43.847",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686176,1713216643857,-38258.16779892,0.00020999,2,"2024-04-15T21:30:43.857",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686178,1713216643867,-352.53382,0.00020999,2,"2024-04-15T21:30:43.867",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686180,1713216643876,-500.0,0.00020999,2,"2024-04-15T21:30:43.876",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686182,1713216643887,-550.0,0.00020999,2,"2024-04-15T21:30:43.887",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686186,1713216643897,-385.24777011,0.00020999,2,"2024-04-15T21:30:43.897",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686188,1713216643907,-500.0,0.00020999,2,"2024-04-15T21:30:43.907",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686191,1713216643916,-500.0,0.00020999,2,"2024-04-15T21:30:43.916",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686193,1713216643925,-500.0,0.00020999,2,"2024-04-15T21:30:43.925",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686196,1713216643934,-500.0,0.00020999,2,"2024-04-15T21:30:43.934",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686199,1713216643945,-632.50925961,0.00020999,2,"2024-04-15T21:30:43.945",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686202,1713216643954,-500.0,0.00020999,2,"2024-04-15T21:30:43.954",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686205,1713216643963,-500.0,0.00020999,2,"2024-04-15T21:30:43.963",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686208,1713216643972,-500.0,0.00020999,2,"2024-04-15T21:30:43.972",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686210,1713216643983,-500.0,0.00020999,2,"2024-04-15T21:30:43.983",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686213,1713216643992,-500.0,0.00020999,2,"2024-04-15T21:30:43.992",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686216,1713216644001,-500.0,0.00020999,2,"2024-04-15T21:30:44.001",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686219,1713216644010,-500.0,0.00020999,2,"2024-04-15T21:30:44.010",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686222,1713216644020,-327.76665133,0.00020999,2,"2024-04-15T21:30:44.020",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686225,1713216644029,-500.0,0.00020999,2,"2024-04-15T21:30:44.029",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686228,1713216644038,-500.0,0.00020999,2,"2024-04-15T21:30:44.038",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686231,1713216644047,-500.0,0.00020999,2,"2024-04-15T21:30:44.047",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686234,1713216644057,-500.0,0.00020999,2,"2024-04-15T21:30:44.057",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686237,1713216644066,-500.0,0.00020999,2,"2024-04-15T21:30:44.066",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686239,1713216644075,-500.0,0.00020999,2,"2024-04-15T21:30:44.075",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686241,1713216644084,-500.0,0.00020999,2,"2024-04-15T21:30:44.084",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686242,1713216644093,-500.0,0.00020999,2,"2024-04-15T21:30:44.093",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686243,1713216644102,-500.0,0.00020999,2,"2024-04-15T21:30:44.102",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686244,1713216644111,-500.0,0.00020999,2,"2024-04-15T21:30:44.111",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686245,1713216644121,-500.0,0.00020999,2,"2024-04-15T21:30:44.121",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686246,1713216644130,-500.0,0.00020999,2,"2024-04-15T21:30:44.130",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686247,1713216644142,-500.0,0.00020999,2,"2024-04-15T21:30:44.142",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686248,1713216644151,-500.0,0.00020999,2,"2024-04-15T21:30:44.151",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686249,1713216644161,-500.0,0.00020999,2,"2024-04-15T21:30:44.161",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686250,1713216644170,-500.0,0.00020999,2,"2024-04-15T21:30:44.170",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686251,1713216644180,-500.0,0.00020999,2,"2024-04-15T21:30:44.180",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686252,1713216644189,-158.79091701,0.00020999,2,"2024-04-15T21:30:44.189",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686254,1713216644199,-500.0,0.00020999,2,"2024-04-15T21:30:44.199",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686256,1713216644208,-500.0,0.00020999,2,"2024-04-15T21:30:44.208",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686258,1713216644218,-500.0,0.00020999,2,"2024-04-15T21:30:44.218",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686260,1713216644228,-389.0941822,0.00020999,2,"2024-04-15T21:30:44.228",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686262,1713216644237,-500.0,0.00020999,2,"2024-04-15T21:30:44.237",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686264,1713216644247,-500.0,0.00020999,2,"2024-04-15T21:30:44.247",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686266,1713216644257,-3610.47553048,0.00020999,2,"2024-04-15T21:30:44.257",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686268,1713216644267,-275.95552594,0.00020999,2,"2024-04-15T21:30:44.267",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686270,1713216644277,-312.76985056,0.00020999,2,"2024-04-15T21:30:44.277",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686272,1713216644286,-287.99600101,0.00020999,2,"2024-04-15T21:30:44.286",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686274,1713216644295,-535417.37670577,0.00021,7,"2024-04-15T21:30:44.295",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686276,1713216644305,-568.8501134,0.00021,2,"2024-04-15T21:30:44.305",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686278,1713216644314,-1889.58825342,0.00021,2,"2024-04-15T21:30:44.314",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686280,1713216644323,-4458888.94683841,0.00021,2,"2024-04-15T21:30:44.323",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686283,1713216644339,-280860.40701141,0.00021,2,"2024-04-15T21:30:44.339",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686296,1713216644454,-3093.80000001,0.00021,2,"2024-04-15T21:30:44.454",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686298,1713216644464,-1241046.54353065,0.00021,2,"2024-04-15T21:30:44.464",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686373,1713216645147,-230.50855399,0.0002089,2,"2024-04-15T21:30:45.147",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686375,1713216645157,-789.1900145,0.000209,2,"2024-04-15T21:30:45.157",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686377,1713216645166,-33480.3014315,0.00021,2,"2024-04-15T21:30:45.166",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686379,1713216645179,-2190.22159338,0.00021,2,"2024-04-15T21:30:45.179",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686381,1713216645190,-505.53116172,0.00021,2,"2024-04-15T21:30:45.190",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686383,1713216645203,-5081.16968074,0.00021,2,"2024-04-15T21:30:45.203",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686385,1713216645215,-339.25813426,0.00021,2,"2024-04-15T21:30:45.215",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686388,1713216645232,-254.0,0.00021,2,"2024-04-15T21:30:45.232",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686390,1713216645244,-389.72999925,0.00021,2,"2024-04-15T21:30:45.244",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686392,1713216645255,-631.33700009,0.00021,2,"2024-04-15T21:30:45.255",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686394,1713216645268,-345.59999998,0.00021,2,"2024-04-15T21:30:45.268",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686396,1713216645280,-3062.4794813,0.00021,2,"2024-04-15T21:30:45.280",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686399,1713216645292,-802.55656691,0.00021,2,"2024-04-15T21:30:45.292",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686401,1713216645306,-5024.67506042,0.00021,2,"2024-04-15T21:30:45.306",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686403,1713216645317,-652.20074213,0.00021,2,"2024-04-15T21:30:45.317",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686405,1713216645329,-1359.22395801,0.00021,2,"2024-04-15T21:30:45.329",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686407,1713216645341,-1247.34739517,0.00021,2,"2024-04-15T21:30:45.341",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686410,1713216645352,-617.42097586,0.00021,2,"2024-04-15T21:30:45.352",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686412,1713216645364,-1163.68068873,0.00021,2,"2024-04-15T21:30:45.364",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686414,1713216645376,-709.85,0.00021,2,"2024-04-15T21:30:45.376",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686416,1713216645389,-399.89070069,0.00021,2,"2024-04-15T21:30:45.389",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686419,1713216645401,-2125.22583446,0.00021,2,"2024-04-15T21:30:45.401",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686421,1713216645413,-7225.95188826,0.00021,2,"2024-04-15T21:30:45.413",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686423,1713216645425,-2175458.95404127,0.00021,2,"2024-04-15T21:30:45.425",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686425,1713216645436,-136489.99981211,0.00021,2,"2024-04-15T21:30:45.436",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686427,1713216645447,-688.15196471,0.00021,2,"2024-04-15T21:30:45.447",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686726,1713216648317,-630.63,0.00020463,2,"2024-04-15T21:30:48.317",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686727,1713216648330,-597.37,0.00020463,2,"2024-04-15T21:30:48.330",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686728,1713216648339,-370.4272845,0.00020896,2,"2024-04-15T21:30:48.339",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686729,1713216648349,-262.9734881,0.00020896,2,"2024-04-15T21:30:48.349",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686730,1713216648359,-902.51313724,0.000209,2,"2024-04-15T21:30:48.359",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686731,1713216648369,-770.33981384,0.00021,2,"2024-04-15T21:30:48.369",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686732,1713216648381,-582.270009,0.00021,2,"2024-04-15T21:30:48.381",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686736,1713216648412,-633143.62594333,0.00021,2,"2024-04-15T21:30:48.412",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686738,1713216648425,-106551.69321687,0.00021,2,"2024-04-15T21:30:48.425",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686743,1713216648468,-4540.0,0.00021,2,"2024-04-15T21:30:48.468",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686746,1713216648480,-66146.95938495,0.00021,2,"2024-04-15T21:30:48.480",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686754,1713216648554,-524421.81297671,0.00021,2,"2024-04-15T21:30:48.554",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686757,1713216648564,-2882.0,0.00021,2,"2024-04-15T21:30:48.564",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686767,1713216648648,-7786.92172431,0.00021,2,"2024-04-15T21:30:48.648",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686769,1713216648658,-690.69,0.00021,2,"2024-04-15T21:30:48.658",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686771,1713216648669,-3167.87369542,0.00021,2,"2024-04-15T21:30:48.669",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686773,1713216648681,-802.5134366,0.00021,2,"2024-04-15T21:30:48.681",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686779,1713216648726,-10080.35275159,0.00021,2,"2024-04-15T21:30:48.726",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686782,1713216648737,-7310.91477282,0.00021,2,"2024-04-15T21:30:48.737",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686789,1713216648796,-489.23716,0.00021,2,"2024-04-15T21:30:48.796",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686791,1713216648807,-736.37395775,0.00021,2,"2024-04-15T21:30:48.807",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686793,1713216648818,-1066.32182804,0.00021,2,"2024-04-15T21:30:48.818",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686796,1713216648830,-962999.55231483,0.00021,2,"2024-04-15T21:30:48.830",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686798,1713216648839,-90716.56200869,0.00021,2,"2024-04-15T21:30:48.839",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686800,1713216648850,-715.62335084,0.00021,2,"2024-04-15T21:30:48.850",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686802,1713216648859,-113767.58891631,0.00021,2,"2024-04-15T21:30:48.859",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686804,1713216648870,-1298785.68818572,0.00021,2,"2024-04-15T21:30:48.870",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686888,1713216649651,-216.12741864,0.00020896,2,"2024-04-15T21:30:49.651",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686890,1713216649660,-323.30994326,0.00020899,2,"2024-04-15T21:30:49.660",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686892,1713216649669,-2176.99748762,0.00021,2,"2024-04-15T21:30:49.669",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686932,1713216650023,-125920.00000001,0.00021,2,"2024-04-15T21:30:50.023",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686937,1713216650060,-902.51313724,0.000209,2,"2024-04-15T21:30:50.060",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686939,1713216650070,-15328.51447276,0.00021,2,"2024-04-15T21:30:50.070",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686941,1713216650081,-1515.48982,0.00021,2,"2024-04-15T21:30:50.081",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686942,1713216650102,-29485.04690252,0.00021,2,"2024-04-15T21:30:50.102",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686943,1713216650113,-2544.80418807,0.00021,2,"2024-04-15T21:30:50.113",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686944,1713216650124,-8280.005795,0.00021,2,"2024-04-15T21:30:50.124",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686945,1713216650136,-186846.63743305,0.00021,2,"2024-04-15T21:30:50.136",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686946,1713216650147,-693.38000075,0.00021,2,"2024-04-15T21:30:50.147",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322686949,1713216650188,-6346.3674,0.00021,2,"2024-04-15T21:30:50.188",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688111,1713216663835,276.94,0.0002099,15,"2024-04-15T21:31:03.835",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688112,1713216703870,1050.06264848,0.00023762,28,"2024-04-15T21:31:43.870",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688113,1713216749915,16596.0296,0.00017987,2,"2024-04-15T21:32:29.915",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688114,1713216981892,507.47,0.00017897,2,"2024-04-15T21:36:21.892",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688123,1713217464675,482.09,0.0001774,2,"2024-04-15T21:44:24.675",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688169,1713217832852,-269.2349507,0.00018999,2,"2024-04-15T21:50:32.852",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688170,1713217832902,-277.09441351,0.00018999,2,"2024-04-15T21:50:32.902",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688171,1713217833403,-70.48667444,0.00018999,2,"2024-04-15T21:50:33.403",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688172,1713217833413,-155.0,0.00018999,2,"2024-04-15T21:50:33.413",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688173,1713217833423,-4818.54532556,0.00019,2,"2024-04-15T21:50:33.423",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688174,1713217833487,-17882.45467444,0.00019,2,"2024-04-15T21:50:33.487",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688175,1713217833497,-1550.0,0.00019,3,"2024-04-15T21:50:33.497",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688176,1713217833507,-547.0,0.00019178,2,"2024-04-15T21:50:33.507",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688177,1713217833517,-8059.16049749,0.00019178,2,"2024-04-15T21:50:33.517",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688178,1713217833529,-11796.83950251,0.00019178,2,"2024-04-15T21:50:33.529",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688179,1713217833538,-4171.0,0.00019447,2,"2024-04-15T21:50:33.538",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688180,1713217833548,-1923.04941809,0.0001952,2,"2024-04-15T21:50:33.548",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688181,1713217833558,-150.0,0.00019585,2,"2024-04-15T21:50:33.558",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688182,1713217833572,-12840.2651559,0.00019586,2,"2024-04-15T21:50:33.572",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688183,1713217833605,-11059.7348441,0.00019586,2,"2024-04-15T21:50:33.605",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688184,1713217833615,-1000.0,0.00019605,2,"2024-04-15T21:50:33.615",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688185,1713217833624,-1453.01,0.00019626,2,"2024-04-15T21:50:33.624",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688186,1713217833635,-155.0,0.0002,2,"2024-04-15T21:50:33.635",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688187,1713217833644,-482.09,0.00020004,2,"2024-04-15T21:50:33.644",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688188,1713217833655,-150.0,0.00020192,2,"2024-04-15T21:50:33.655",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688189,1713217833665,-150.0,0.00020192,2,"2024-04-15T21:50:33.665",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688190,1713217833674,-150.0,0.00020192,2,"2024-04-15T21:50:33.674",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688191,1713217833684,-150.0,0.00020192,2,"2024-04-15T21:50:33.684",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688192,1713217833694,-150.0,0.00020192,2,"2024-04-15T21:50:33.694",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688193,1713217833703,-150.0,0.00020192,2,"2024-04-15T21:50:33.703",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688194,1713217833713,-150.0,0.00020192,2,"2024-04-15T21:50:33.713",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688195,1713217833723,-150.0,0.00020192,2,"2024-04-15T21:50:33.723",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688196,1713217833733,-150.0,0.00020192,2,"2024-04-15T21:50:33.733",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688197,1713217833742,-300.0,0.00020192,2,"2024-04-15T21:50:33.742",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688198,1713217833752,-913.94017552,0.00020262,2,"2024-04-15T21:50:33.752",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688199,1713217833762,-355.7908313,0.00020262,2,"2024-04-15T21:50:33.762",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688200,1713217833771,-73572.874,0.00020269,2,"2024-04-15T21:50:33.771",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688201,1713217833781,-547.0,0.00020274,2,"2024-04-15T21:50:33.781",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688202,1713217833791,-153.87265722,0.00020278,2,"2024-04-15T21:50:33.791",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688203,1713217833801,-193.52558659,0.00020278,2,"2024-04-15T21:50:33.801",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688204,1713217833811,-644.678482,0.00020352,2,"2024-04-15T21:50:33.811",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688205,1713217833821,-170.24,0.00020352,2,"2024-04-15T21:50:33.821",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688206,1713217833831,-170.24,0.00020352,2,"2024-04-15T21:50:33.831",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688207,1713217833843,-170.24,0.00020353,2,"2024-04-15T21:50:33.843",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688208,1713217833853,-27444.64,0.00020362,2,"2024-04-15T21:50:33.853",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688209,1713217833862,-2544.56443906,0.00020362,2,"2024-04-15T21:50:33.862",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688228,1713217838320,-24900.07556094,0.00020362,2,"2024-04-15T21:50:38.320",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688229,1713217838330,-27444.64,0.00020362,2,"2024-04-15T21:50:38.330",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688230,1713217838339,-27444.64,0.00020362,2,"2024-04-15T21:50:38.339",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688231,1713217838349,-27444.64,0.00020362,2,"2024-04-15T21:50:38.349",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688232,1713217838359,-27444.64,0.00020362,2,"2024-04-15T21:50:38.359",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688233,1713217838368,-27444.64,0.00020362,2,"2024-04-15T21:50:38.368",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688234,1713217838379,-27444.64,0.00020362,2,"2024-04-15T21:50:38.379",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688235,1713217838388,-27444.64,0.00020362,2,"2024-04-15T21:50:38.388",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688236,1713217838397,-27444.64,0.00020362,2,"2024-04-15T21:50:38.397",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688237,1713217838407,-13277.31841993,0.00020362,2,"2024-04-15T21:50:38.407",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688253,1713217838601,-2085.02544602,0.00020362,2,"2024-04-15T21:50:38.601",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688256,1713217838614,-6318.32040001,0.00020362,2,"2024-04-15T21:50:38.614",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688440,1713217840449,-5763.97573404,0.00020362,2,"2024-04-15T21:50:40.449",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688443,1713217840459,-11636.49993912,0.00020362,2,"2024-04-15T21:50:40.459",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688445,1713217840471,-15808.14006088,0.00020362,2,"2024-04-15T21:50:40.471",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688447,1713217840480,-27444.64,0.00020362,2,"2024-04-15T21:50:40.480",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688449,1713217840489,-27444.64,0.00020362,2,"2024-04-15T21:50:40.489",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688451,1713217840499,-27444.64,0.00020362,2,"2024-04-15T21:50:40.499",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688453,1713217840508,-27444.64,0.00020362,2,"2024-04-15T21:50:40.508",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688455,1713217840518,-27444.64,0.00020362,2,"2024-04-15T21:50:40.518",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688457,1713217840527,-27444.64,0.00020362,2,"2024-04-15T21:50:40.527",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688459,1713217840536,-27444.64,0.00020362,2,"2024-04-15T21:50:40.536",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688461,1713217840545,-27444.64,0.00020362,2,"2024-04-15T21:50:40.545",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688463,1713217840554,-27444.64,0.00020362,2,"2024-04-15T21:50:40.554",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688465,1713217840563,-27444.64,0.00020362,2,"2024-04-15T21:50:40.563",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688466,1713217840576,-27444.64,0.00020362,2,"2024-04-15T21:50:40.576",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688469,1713217840585,-27444.74051562,0.00020362,2,"2024-04-15T21:50:40.585",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688470,1713217840594,-245000.0,0.00020363,2,"2024-04-15T21:50:40.594",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688473,1713217840606,-150.0,0.00020378,2,"2024-04-15T21:50:40.606",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688474,1713217840617,-150.0,0.000204,2,"2024-04-15T21:50:40.617",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688477,1713217840626,-2292.0,0.00020473,2,"2024-04-15T21:50:40.626",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688479,1713217840636,-461.0,0.00020473,2,"2024-04-15T21:50:40.636",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688481,1713217840647,-968.0,0.00020473,2,"2024-04-15T21:50:40.647",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688483,1713217840657,-1391.0,0.00020473,2,"2024-04-15T21:50:40.657",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688485,1713217840666,-541.0,0.00020473,2,"2024-04-15T21:50:40.666",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688487,1713217840675,-1228.0,0.00020473,2,"2024-04-15T21:50:40.675",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688489,1713217840685,-280.0,0.00020473,2,"2024-04-15T21:50:40.685",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688491,1713217840694,-1949.0,0.00020473,2,"2024-04-15T21:50:40.694",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688493,1713217840703,-806.0,0.00020473,2,"2024-04-15T21:50:40.703",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688495,1713217840712,-608.0,0.00020473,2,"2024-04-15T21:50:40.712",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688497,1713217840721,-2335.403,0.00020473,2,"2024-04-15T21:50:40.721",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688534,1713217841056,-2437.0,0.00020473,2,"2024-04-15T21:50:41.056",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688536,1713217841066,-1472.0,0.00020473,2,"2024-04-15T21:50:41.066",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688538,1713217841075,-399.0,0.00020473,2,"2024-04-15T21:50:41.075",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688540,1713217841085,-214.0,0.00020473,2,"2024-04-15T21:50:41.085",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688542,1713217841094,-1638.0,0.00020473,2,"2024-04-15T21:50:41.094",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688544,1713217841105,-418.337,0.00020473,2,"2024-04-15T21:50:41.105",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688546,1713217841114,-531.274,0.00020473,2,"2024-04-15T21:50:41.114",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688548,1713217841124,-37635.0,0.00020473,2,"2024-04-15T21:50:41.124",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688550,1713217841133,-2860.957,0.00020473,2,"2024-04-15T21:50:41.133",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688552,1713217841142,-4331.735,0.00020473,2,"2024-04-15T21:50:41.142",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688554,1713217841151,-1737.0,0.00020473,2,"2024-04-15T21:50:41.151",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688556,1713217841160,-150.0,0.00020473,2,"2024-04-15T21:50:41.160",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688558,1713217841170,-150.0,0.000205,2,"2024-04-15T21:50:41.170",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688560,1713217841180,-1967.7,0.00020548,2,"2024-04-15T21:50:41.180",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688562,1713217841189,-3272.12349534,0.00020731,2,"2024-04-15T21:50:41.189",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688564,1713217841199,-950.38,0.00020731,2,"2024-04-15T21:50:41.199",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688566,1713217841208,-418.54,0.00020731,2,"2024-04-15T21:50:41.208",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688568,1713217841218,-521.35,0.00020731,2,"2024-04-15T21:50:41.218",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688570,1713217841227,-150.0,0.00020731,2,"2024-04-15T21:50:41.227",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688572,1713217841236,-150.0,0.00020731,2,"2024-04-15T21:50:41.236",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688574,1713217841246,-150.0,0.00020731,2,"2024-04-15T21:50:41.246",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688576,1713217841255,-150.0,0.00020731,2,"2024-04-15T21:50:41.255",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688578,1713217841264,-150.0,0.00020731,2,"2024-04-15T21:50:41.264",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688580,1713217841274,-150.0,0.00020731,2,"2024-04-15T21:50:41.274",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688582,1713217841283,-375.03,0.00020731,2,"2024-04-15T21:50:41.283",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688584,1713217841293,-521.35,0.00020731,2,"2024-04-15T21:50:41.293",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688586,1713217841302,-418.54,0.00020731,2,"2024-04-15T21:50:41.302",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688588,1713217841311,-150.0,0.00020731,2,"2024-04-15T21:50:41.311",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688590,1713217841321,-150.0,0.00020731,2,"2024-04-15T21:50:41.321",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688592,1713217841330,-374.753157,0.00020822,2,"2024-04-15T21:50:41.330",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688594,1713217841339,-200.0,0.00020832,2,"2024-04-15T21:50:41.339",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688596,1713217841351,-1000.0,0.00020832,2,"2024-04-15T21:50:41.351",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688598,1713217841360,-500.0,0.00020832,2,"2024-04-15T21:50:41.360",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688600,1713217841370,-476.42758474,0.00020898,2,"2024-04-15T21:50:41.370",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688602,1713217841380,-7500.0,0.000209,2,"2024-04-15T21:50:41.380",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688604,1713217841389,-644.678482,0.0002099,2,"2024-04-15T21:50:41.389",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688606,1713217841398,-170.24,0.0002099,2,"2024-04-15T21:50:41.398",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688608,1713217841408,-170.24,0.0002099,2,"2024-04-15T21:50:41.408",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688610,1713217841417,-413.53999985,0.00020998,2,"2024-04-15T21:50:41.417",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688612,1713217841426,-10668.93163617,0.00020998,2,"2024-04-15T21:50:41.426",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688614,1713217841436,-206.9318143,0.00020999,2,"2024-04-15T21:50:41.436",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688616,1713217841445,-1096.85138417,0.00020999,2,"2024-04-15T21:50:41.445",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688618,1713217841454,-5836.6670907,0.00020999,2,"2024-04-15T21:50:41.454",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688620,1713217841463,-500.0,0.00020999,2,"2024-04-15T21:50:41.463",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688622,1713217841473,-187.55565821,0.00020999,2,"2024-04-15T21:50:41.473",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688624,1713217841482,-521.0,0.00021,2,"2024-04-15T21:50:41.482",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688626,1713217841491,-628254.23489285,0.00021,2,"2024-04-15T21:50:41.491",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688628,1713217841500,-150.0,0.00021,2,"2024-04-15T21:50:41.500",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688630,1713217841509,-150.0,0.00021,2,"2024-04-15T21:50:41.509",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688632,1713217841519,-482.0,0.00021,3,"2024-04-15T21:50:41.519",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688634,1713217841527,-964.0,0.00021,3,"2024-04-15T21:50:41.527",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688636,1713217841537,-479.0,0.00021,3,"2024-04-15T21:50:41.537",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688638,1713217841546,-372.0,0.00021,2,"2024-04-15T21:50:41.546",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688640,1713217841555,-745.0,0.00021,2,"2024-04-15T21:50:41.555",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688642,1713217841568,-715.62335084,0.00021,2,"2024-04-15T21:50:41.568",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688644,1713217841577,-30664.0,0.00021,2,"2024-04-15T21:50:41.577",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688646,1713217841586,-300.0,0.00021,2,"2024-04-15T21:50:41.586",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688648,1713217841597,-2100.0,0.00021,2,"2024-04-15T21:50:41.597",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688650,1713217841608,-1600.0,0.00021,3,"2024-04-15T21:50:41.608",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688653,1713217841620,-150.0,0.00021,2,"2024-04-15T21:50:41.620",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688655,1713217841629,-2010.65365342,0.00021,2,"2024-04-15T21:50:41.629",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688657,1713217841638,-3000.0,0.00021,2,"2024-04-15T21:50:41.638",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688658,1713217841648,-9039.3432996,0.00021052,2,"2024-04-15T21:50:41.648",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688660,1713217841658,-20302.8289144,0.00021066,2,"2024-04-15T21:50:41.658",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688662,1713217841667,-3524.9180315,0.00021066,2,"2024-04-15T21:50:41.667",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688664,1713217841676,-2081.9195903,0.0002108,2,"2024-04-15T21:50:41.676",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688667,1713217841685,-6167.6508742,0.0002108,2,"2024-04-15T21:50:41.685",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688669,1713217841694,-934.0079051,0.0002108,2,"2024-04-15T21:50:41.694",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688671,1713217841704,-153.87265706,0.00021094,2,"2024-04-15T21:50:41.704",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688673,1713217841713,-170.24,0.00021157,2,"2024-04-15T21:50:41.713",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688675,1713217841722,-123994.9591957,0.00021167,2,"2024-04-15T21:50:41.722",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688677,1713217841731,-4881.5868674,0.00021167,2,"2024-04-15T21:50:41.731",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688679,1713217841740,-1270.88151684,0.00021186,2,"2024-04-15T21:50:41.740",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688681,1713217841749,-3272.12349534,0.0002131,2,"2024-04-15T21:50:41.749",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688683,1713217841758,-2962.28,0.0002137,2,"2024-04-15T21:50:41.758",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688685,1713217841767,-547.0,0.0002137,2,"2024-04-15T21:50:41.767",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688687,1713217841776,-88829.64821338,0.000214,2,"2024-04-15T21:50:41.776",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688689,1713217841785,-376.04480109,0.000215,2,"2024-04-15T21:50:41.785",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688691,1713217841794,-150.0,0.000215,2,"2024-04-15T21:50:41.794",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688693,1713217841803,-6543.38374593,0.00021535,2,"2024-04-15T21:50:41.803",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688695,1713217841812,-168.585,0.00021542,2,"2024-04-15T21:50:41.812",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688697,1713217841822,-168.585,0.00021542,2,"2024-04-15T21:50:41.822",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688699,1713217841830,-168.585,0.00021542,2,"2024-04-15T21:50:41.830",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688701,1713217841839,-168.585,0.00021542,2,"2024-04-15T21:50:41.839",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688703,1713217841849,-168.585,0.00021542,2,"2024-04-15T21:50:41.849",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688705,1713217841858,-168.585,0.00021542,2,"2024-04-15T21:50:41.858",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688707,1713217841867,-168.585,0.00021542,2,"2024-04-15T21:50:41.867",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688709,1713217841876,-168.585,0.00021542,2,"2024-04-15T21:50:41.876",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688711,1713217841885,-168.585,0.00021542,2,"2024-04-15T21:50:41.885",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688713,1713217841895,-168.585,0.00021542,2,"2024-04-15T21:50:41.895",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688715,1713217841904,-150.91,0.00021553,2,"2024-04-15T21:50:41.904",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688717,1713217841913,-150.0,0.00021553,2,"2024-04-15T21:50:41.913",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688719,1713217841922,-150.0,0.00021553,2,"2024-04-15T21:50:41.922",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688720,1713217841930,-324.6,0.00021553,2,"2024-04-15T21:50:41.930",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688722,1713217841939,-521.35,0.00021553,2,"2024-04-15T21:50:41.939",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688724,1713217841949,-150.0,0.00021553,2,"2024-04-15T21:50:41.949",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688727,1713217841958,-162.52,0.00021553,2,"2024-04-15T21:50:41.958",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688729,1713217841966,-150.0,0.00021553,2,"2024-04-15T21:50:41.966",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688731,1713217841976,-418.54,0.00021553,2,"2024-04-15T21:50:41.976",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688733,1713217841985,-162.52,0.00021553,2,"2024-04-15T21:50:41.985",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688735,1713217841994,-162.52,0.00021553,2,"2024-04-15T21:50:41.994",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688737,1713217842003,-150.0,0.00021553,2,"2024-04-15T21:50:42.003",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688739,1713217842012,-303.83,0.00021553,2,"2024-04-15T21:50:42.012",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688741,1713217842020,-162.52,0.00021553,2,"2024-04-15T21:50:42.020",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688743,1713217842029,-418.54,0.00021553,2,"2024-04-15T21:50:42.029",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688745,1713217842038,-418.54,0.00021553,2,"2024-04-15T21:50:42.038",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688747,1713217842048,-162.52,0.00021553,2,"2024-04-15T21:50:42.048",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688749,1713217842056,-418.54,0.00021553,2,"2024-04-15T21:50:42.056",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688751,1713217842065,-162.52,0.00021553,2,"2024-04-15T21:50:42.065",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688753,1713217842074,-418.54,0.00021553,2,"2024-04-15T21:50:42.074",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688755,1713217842083,-162.52,0.00021553,2,"2024-04-15T21:50:42.083",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688757,1713217842092,-162.52,0.00021553,2,"2024-04-15T21:50:42.092",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688759,1713217842103,-418.54,0.00021553,2,"2024-04-15T21:50:42.103",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688761,1713217842112,-162.52,0.00021553,2,"2024-04-15T21:50:42.112",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688763,1713217842121,-162.52,0.00021553,2,"2024-04-15T21:50:42.121",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688765,1713217842130,-162.52,0.00021553,2,"2024-04-15T21:50:42.130",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688767,1713217842139,-162.52,0.00021553,2,"2024-04-15T21:50:42.139",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688769,1713217842148,-267.0,0.0002157,2,"2024-04-15T21:50:42.148",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688771,1713217842157,-374.753157,0.00021644,2,"2024-04-15T21:50:42.157",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688773,1713217842166,-913.94017543,0.00021714,2,"2024-04-15T21:50:42.166",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688775,1713217842175,-355.79083128,0.00021714,2,"2024-04-15T21:50:42.175",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688777,1713217842184,-208.99270371,0.000219,2,"2024-04-15T21:50:42.184",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688779,1713217842193,-208.99270369,0.000219,2,"2024-04-15T21:50:42.193",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688781,1713217842202,-208.99270369,0.000219,2,"2024-04-15T21:50:42.202",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688783,1713217842211,-791.64496052,0.000219,2,"2024-04-15T21:50:42.211",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688785,1713217842219,-153.87265706,0.0002191,2,"2024-04-15T21:50:42.219",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688787,1713217842229,-8314.32,0.00021918,2,"2024-04-15T21:50:42.229",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688788,1713217842238,-250.0,0.00021918,2,"2024-04-15T21:50:42.238",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688789,1713217842247,-2000.0,0.00021918,2,"2024-04-15T21:50:42.247",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688790,1713217842255,-250.0,0.00021918,2,"2024-04-15T21:50:42.255",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688791,1713217842264,-229.51547387,0.00021983,2,"2024-04-15T21:50:42.264",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688792,1713217842273,-500.0,0.00021997,2,"2024-04-15T21:50:42.273",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688793,1713217842282,-783.23178721,0.00022,2,"2024-04-15T21:50:42.282",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688794,1713217842291,-150.0,0.00022,2,"2024-04-15T21:50:42.291",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688795,1713217842299,-150.0,0.00022,2,"2024-04-15T21:50:42.299",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688796,1713217842308,-150.0,0.00022,2,"2024-04-15T21:50:42.308",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688797,1713217842317,-1000.0,0.00022056,2,"2024-04-15T21:50:42.317",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688798,1713217842325,-6543.38374593,0.00022171,2,"2024-04-15T21:50:42.325",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688799,1713217842334,-4171.0,0.00022187,2,"2024-04-15T21:50:42.334",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688800,1713217842343,-482.09,0.00022268,2,"2024-04-15T21:50:42.343",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688802,1713217842354,-6186.97731092,0.000223,2,"2024-04-15T21:50:42.354",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688804,1713217842363,-205.00088954,0.000223,2,"2024-04-15T21:50:42.363",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688806,1713217842372,-315.87959803,0.00022302,2,"2024-04-15T21:50:42.372",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688808,1713217842381,-150.0,0.00022317,2,"2024-04-15T21:50:42.381",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688810,1713217842390,-267.0,0.0002235,2,"2024-04-15T21:50:42.390",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688812,1713217842400,-374.753157,0.00022466,2,"2024-04-15T21:50:42.400",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688814,1713217842409,-521.0,0.00022466,2,"2024-04-15T21:50:42.409",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688816,1713217842417,-150.0,0.000225,2,"2024-04-15T21:50:42.417",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688818,1713217842426,-150.0,0.00022541,2,"2024-04-15T21:50:42.426",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688820,1713217842435,-1473.39727841,0.00022574,2,"2024-04-15T21:50:42.435",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688822,1713217842445,-1473.39727841,0.00022574,2,"2024-04-15T21:50:42.445",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688824,1713217842454,-315.87959803,0.00022594,2,"2024-04-15T21:50:42.454",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688826,1713217842463,-152.0,0.00022625,3,"2024-04-15T21:50:42.463",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688828,1713217842472,-150.0,0.00022688,2,"2024-04-15T21:50:42.472",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688830,1713217842481,-153.87265706,0.00022726,2,"2024-04-15T21:50:42.481",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688832,1713217842490,-59553.35767624,0.00022738,2,"2024-04-15T21:50:42.490",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688834,1713217842499,-733.58655269,0.00022795,10,"2024-04-15T21:50:42.499",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688836,1713217842508,-150.0,0.000228,2,"2024-04-15T21:50:42.508",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688838,1713217842517,-6543.38374593,0.00022808,2,"2024-04-15T21:50:42.517",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688840,1713217842526,-150.0,0.0002286,2,"2024-04-15T21:50:42.526",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688842,1713217842535,-733.58655269,0.00022877,10,"2024-04-15T21:50:42.535",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688844,1713217842543,-315.87959803,0.00022885,2,"2024-04-15T21:50:42.543",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688845,1713217842552,-733.58655269,0.00022986,10,"2024-04-15T21:50:42.552",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688847,1713217842563,-239.19975589,0.00023,2,"2024-04-15T21:50:42.563",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688849,1713217842573,-1000.0,0.00023,3,"2024-04-15T21:50:42.573",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688851,1713217842584,-11219.12731927,0.00023,2,"2024-04-15T21:50:42.584",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688854,1713217842593,-150.0,0.00023,2,"2024-04-15T21:50:42.593",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688855,1713217842604,-150.0,0.00023,2,"2024-04-15T21:50:42.604",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688857,1713217842613,-1650.0,0.00023,3,"2024-04-15T21:50:42.613",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688859,1713217842622,-150.0,0.00023,2,"2024-04-15T21:50:42.622",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688861,1713217842631,-6333.10151926,0.0002301,2,"2024-04-15T21:50:42.631",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688863,1713217842641,-150.0,0.00023015,2,"2024-04-15T21:50:42.641",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688865,1713217842651,-150.0,0.00023044,2,"2024-04-15T21:50:42.651",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688867,1713217842660,-733.58655269,0.00023068,10,"2024-04-15T21:50:42.660",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688869,1713217842670,-1321.09,0.00023071,2,"2024-04-15T21:50:42.670",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688871,1713217842679,-1537.69,0.00023082,2,"2024-04-15T21:50:42.679",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688873,1713217842688,-150.0,0.00023096,2,"2024-04-15T21:50:42.688",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688875,1713217842697,-267.0,0.0002313,2,"2024-04-15T21:50:42.697",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688877,1713217842706,-913.94017543,0.00023167,2,"2024-04-15T21:50:42.706",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688879,1713217842716,-355.79083128,0.00023167,2,"2024-04-15T21:50:42.716",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688881,1713217842725,-315.87959803,0.00023177,2,"2024-04-15T21:50:42.725",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688883,1713217842737,-733.58655269,0.00023178,10,"2024-04-15T21:50:42.737",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688885,1713217842746,-3139.09,0.0002319,2,"2024-04-15T21:50:42.746",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688887,1713217842755,-4628.65,0.0002321,2,"2024-04-15T21:50:42.755",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688889,1713217842765,-150.0,0.00023242,2,"2024-04-15T21:50:42.765",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688892,1713217842774,-733.58655269,0.0002326,10,"2024-04-15T21:50:42.774",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688894,1713217842783,-380.0,0.00023288,2,"2024-04-15T21:50:42.783",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688896,1713217842792,-380.0,0.00023288,2,"2024-04-15T21:50:42.792",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688898,1713217842801,-380.0,0.00023288,2,"2024-04-15T21:50:42.801",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688900,1713217842810,-380.0,0.00023288,2,"2024-04-15T21:50:42.810",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688903,1713217842819,-380.0,0.00023288,2,"2024-04-15T21:50:42.819",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688905,1713217842829,-380.0,0.00023288,2,"2024-04-15T21:50:42.829",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688907,1713217842839,-287.42,0.00023288,2,"2024-04-15T21:50:42.839",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688909,1713217842850,-379.99,0.00023288,2,"2024-04-15T21:50:42.850",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688911,1713217842859,-448.31,0.00023288,2,"2024-04-15T21:50:42.859",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688913,1713217842869,-374.753157,0.00023288,2,"2024-04-15T21:50:42.869",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688915,1713217842877,-2401.43,0.00023343,2,"2024-04-15T21:50:42.877",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688917,1713217842887,-733.58655269,0.0002337,10,"2024-04-15T21:50:42.887",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688919,1713217842896,-8254.18,0.00023441,2,"2024-04-15T21:50:42.896",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688921,1713217842905,-150.0,0.00023443,2,"2024-04-15T21:50:42.905",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688923,1713217842914,-150.0,0.00023443,2,"2024-04-15T21:50:42.914",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688925,1713217842923,-6543.38374593,0.00023444,2,"2024-04-15T21:50:42.923",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688927,1713217842933,-733.58655269,0.00023452,10,"2024-04-15T21:50:42.933",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688929,1713217842942,-150.0,0.00023467,2,"2024-04-15T21:50:42.942",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688931,1713217842951,-315.87959803,0.00023468,2,"2024-04-15T21:50:42.951",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688933,1713217842961,-2292.0,0.00023473,2,"2024-04-15T21:50:42.961",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688934,1713217842970,-461.0,0.00023473,2,"2024-04-15T21:50:42.970",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688938,1713217842979,-968.0,0.00023473,2,"2024-04-15T21:50:42.979",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688941,1713217842989,-1391.0,0.00023473,2,"2024-04-15T21:50:42.989",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688943,1713217842998,-541.0,0.00023473,2,"2024-04-15T21:50:42.998",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688945,1713217843007,-1228.0,0.00023473,2,"2024-04-15T21:50:43.007",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688947,1713217843016,-1949.0,0.00023473,2,"2024-04-15T21:50:43.016",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688948,1713217843025,-806.0,0.00023473,2,"2024-04-15T21:50:43.025",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688952,1713217843035,-608.0,0.00023473,2,"2024-04-15T21:50:43.035",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688954,1713217843045,-306.732,0.00023473,2,"2024-04-15T21:50:43.045",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688955,1713217843055,-214.0,0.00023473,2,"2024-04-15T21:50:43.055",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688958,1713217843064,-355.0,0.00023473,2,"2024-04-15T21:50:43.064",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688959,1713217843073,-443.0,0.00023473,2,"2024-04-15T21:50:43.073",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688961,1713217843083,-37635.0,0.00023473,2,"2024-04-15T21:50:43.083",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688965,1713217843094,-1737.0,0.00023473,2,"2024-04-15T21:50:43.094",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688968,1713217843105,-150.0,0.0002348,2,"2024-04-15T21:50:43.105",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688973,1713217843114,-150.0,0.00023497,2,"2024-04-15T21:50:43.114",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688977,1713217843123,-150.0,0.000235,2,"2024-04-15T21:50:43.123",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688982,1713217843133,-150.0,0.00023523,2,"2024-04-15T21:50:43.133",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688985,1713217843143,-153.87265706,0.00023542,2,"2024-04-15T21:50:43.143",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688990,1713217843152,-733.58655269,0.00023562,10,"2024-04-15T21:50:43.152",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322688997,1713217843162,-521.0,0.00023562,2,"2024-04-15T21:50:43.162",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689001,1713217843171,-150.0,0.00023594,2,"2024-04-15T21:50:43.171",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689005,1713217843180,-604.19,0.00023645,2,"2024-04-15T21:50:43.180",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689008,1713217843190,-733.58655269,0.00023671,10,"2024-04-15T21:50:43.190",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689012,1713217843199,-4579.84,0.00023685,2,"2024-04-15T21:50:43.199",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689016,1713217843209,-2598.19,0.00023689,2,"2024-04-15T21:50:43.209",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689019,1713217843218,-2000.0,0.000237,2,"2024-04-15T21:50:43.218",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689022,1713217843227,-1003.76,0.000237,2,"2024-04-15T21:50:43.227",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689025,1713217843236,-311.96,0.000237,2,"2024-04-15T21:50:43.236",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689029,1713217843246,-150.0,0.00023708,2,"2024-04-15T21:50:43.246",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689032,1713217843255,-2000.0,0.0002371,2,"2024-04-15T21:50:43.255",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689035,1713217843264,-150.0,0.00023711,2,"2024-04-15T21:50:43.264",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689038,1713217843273,-150.0,0.00023712,2,"2024-04-15T21:50:43.273",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689043,1713217843289,-2000.0,0.0002372,2,"2024-04-15T21:50:43.289",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689046,1713217843302,-2000.0,0.0002373,2,"2024-04-15T21:50:43.302",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689049,1713217843312,-150.0,0.00023733,2,"2024-04-15T21:50:43.312",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689052,1713217843321,-2000.0,0.0002374,2,"2024-04-15T21:50:43.321",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689055,1713217843331,-2000.0,0.0002375,2,"2024-04-15T21:50:43.331",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689058,1713217843340,-733.58655269,0.00023753,10,"2024-04-15T21:50:43.340",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689061,1713217843351,-315.87959803,0.0002376,2,"2024-04-15T21:50:43.351",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689064,1713217843360,-2000.0,0.0002376,2,"2024-04-15T21:50:43.360",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689067,1713217843370,-293.66870231,0.00023762,2,"2024-04-15T21:50:43.370",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689070,1713217843380,-2211.01611485,0.00023762,2,"2024-04-15T21:50:43.380",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689073,1713217843390,-2211.01611485,0.00023762,2,"2024-04-15T21:50:43.390",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689076,1713217843399,-2211.01611485,0.00023762,2,"2024-04-15T21:50:43.399",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689079,1713217843409,-2211.01611485,0.00023762,2,"2024-04-15T21:50:43.409",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689082,1713217843418,-2000.0,0.00023762,2,"2024-04-15T21:50:43.418",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689085,1713217843427,-200.0,0.00023762,2,"2024-04-15T21:50:43.427",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689088,1713217843436,-2000.0,0.00023762,2,"2024-04-15T21:50:43.436",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689091,1713217843446,-200.0,0.00023762,2,"2024-04-15T21:50:43.446",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689094,1713217843456,-2000.0,0.00023762,2,"2024-04-15T21:50:43.456",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689097,1713217843465,-200.0,0.00023762,2,"2024-04-15T21:50:43.465",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689100,1713217843474,-2000.0,0.00023762,2,"2024-04-15T21:50:43.474",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689103,1713217843484,-200.0,0.00023762,2,"2024-04-15T21:50:43.484",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689106,1713217843493,-500.0,0.0002377,2,"2024-04-15T21:50:43.493",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689109,1713217843503,-2000.0,0.0002377,2,"2024-04-15T21:50:43.503",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689112,1713217843512,-150.0,0.00023777,2,"2024-04-15T21:50:43.512",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689115,1713217843522,-2000.0,0.0002378,2,"2024-04-15T21:50:43.522",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689118,1713217843531,-2000.0,0.0002379,2,"2024-04-15T21:50:43.531",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689121,1713217843541,-2000.0,0.000238,2,"2024-04-15T21:50:43.541",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689124,1713217843551,-3295.049475,0.0002381,2,"2024-04-15T21:50:43.551",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689127,1713217843561,-150.0,0.00023832,2,"2024-04-15T21:50:43.561",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689130,1713217843574,-733.58655269,0.00023863,10,"2024-04-15T21:50:43.574",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689133,1713217843583,-267.0,0.0002391,2,"2024-04-15T21:50:43.583",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689136,1713217843593,-733.58655269,0.00023945,10,"2024-04-15T21:50:43.593",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689139,1713217843605,-917.6121673,0.00024,2,"2024-04-15T21:50:43.605",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689142,1713217843614,-22074.70528805,0.00024,2,"2024-04-15T21:50:43.614",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689145,1713217843624,-208.36585414,0.00024,2,"2024-04-15T21:50:43.624",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689150,1713217843633,-150.0,0.00024,2,"2024-04-15T21:50:43.633",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689153,1713217843643,-150.0,0.00024,2,"2024-04-15T21:50:43.643",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689156,1713217843654,-2000.0,0.00024,2,"2024-04-15T21:50:43.654",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689159,1713217843663,-200.0,0.00024,2,"2024-04-15T21:50:43.663",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689162,1713217843673,-2000.0,0.00024,2,"2024-04-15T21:50:43.673",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689165,1713217843682,-200.0,0.00024,2,"2024-04-15T21:50:43.682",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689168,1713217843692,-2000.0,0.00024,2,"2024-04-15T21:50:43.692",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689171,1713217843702,-200.0,0.00024,2,"2024-04-15T21:50:43.702",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689174,1713217843712,-150.0,0.00024,2,"2024-04-15T21:50:43.712",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689177,1713217843721,-1902.41278025,0.00024,2,"2024-04-15T21:50:43.721",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689181,1713217843731,-200.0,0.00024,2,"2024-04-15T21:50:43.731",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689185,1713217843740,-150.0,0.00024042,2,"2024-04-15T21:50:43.740",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689188,1713217843749,-315.87959803,0.00024051,2,"2024-04-15T21:50:43.749",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689191,1713217843759,-733.58655269,0.00024055,10,"2024-04-15T21:50:43.759",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689194,1713217843768,-6543.38374593,0.00024081,2,"2024-04-15T21:50:43.768",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689197,1713217843778,-150.0,0.00024087,2,"2024-04-15T21:50:43.778",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689200,1713217843787,-374.753157,0.0002411,2,"2024-04-15T21:50:43.787",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689203,1713217843796,-733.58655269,0.00024137,10,"2024-04-15T21:50:43.796",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689206,1713217843805,-262.94782375,0.0002414,2,"2024-04-15T21:50:43.805",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689210,1713217843815,-50000.0,0.00024144,2,"2024-04-15T21:50:43.815",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689214,1713217843824,-2000.0,0.0002424,2,"2024-04-15T21:50:43.824",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689218,1713217843833,-200.0,0.0002424,2,"2024-04-15T21:50:43.833",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689222,1713217843842,-2000.0,0.0002424,2,"2024-04-15T21:50:43.842",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689225,1713217843852,-200.0,0.0002424,2,"2024-04-15T21:50:43.852",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689229,1713217843861,-2000.0,0.0002424,2,"2024-04-15T21:50:43.861",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689233,1713217843870,-200.0,0.0002424,2,"2024-04-15T21:50:43.870",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689237,1713217843880,-200.0,0.0002424,2,"2024-04-15T21:50:43.880",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689241,1713217843889,-511.50857546,0.0002425,2,"2024-04-15T21:50:43.889",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689244,1713217843899,-256.97673602,0.0002429,7,"2024-04-15T21:50:43.899",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689247,1713217843908,-870.38,0.00024329,15,"2024-04-15T21:50:43.908",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689250,1713217843919,-315.87959803,0.00024343,2,"2024-04-15T21:50:43.919",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689253,1713217843928,-153.87265706,0.00024358,2,"2024-04-15T21:50:43.928",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689256,1713217843937,-150.0,0.00024428,2,"2024-04-15T21:50:43.937",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689259,1713217843947,-150.0,0.00024464,2,"2024-04-15T21:50:43.947",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689262,1713217843956,-2000.0,0.00024482,2,"2024-04-15T21:50:43.956",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689265,1713217843965,-200.0,0.00024482,2,"2024-04-15T21:50:43.965",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689268,1713217843975,-2000.0,0.00024482,2,"2024-04-15T21:50:43.975",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689270,1713217843984,-200.0,0.00024482,2,"2024-04-15T21:50:43.984",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689273,1713217843993,-2000.0,0.00024482,2,"2024-04-15T21:50:43.993",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689275,1713217844002,-200.0,0.00024482,2,"2024-04-15T21:50:44.002",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689277,1713217844011,-200.0,0.00024482,2,"2024-04-15T21:50:44.011",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689279,1713217844021,-807.6001839,0.000245,2,"2024-04-15T21:50:44.021",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689281,1713217844030,-282.29650139,0.000245,2,"2024-04-15T21:50:44.030",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689283,1713217844039,-150.0,0.000245,2,"2024-04-15T21:50:44.039",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689285,1713217844048,-1000.0,0.00024507,2,"2024-04-15T21:50:44.048",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689287,1713217844057,-152.0,0.00024516,4,"2024-04-15T21:50:44.057",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689289,1713217844067,-150.0,0.00024521,2,"2024-04-15T21:50:44.067",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689291,1713217844077,-482.09,0.00024532,2,"2024-04-15T21:50:44.077",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689293,1713217844086,-150.0,0.00024603,2,"2024-04-15T21:50:44.086",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689295,1713217844095,-150.0,0.00024603,2,"2024-04-15T21:50:44.095",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689297,1713217844104,-150.0,0.00024603,2,"2024-04-15T21:50:44.104",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689299,1713217844113,-150.0,0.00024603,2,"2024-04-15T21:50:44.113",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689301,1713217844122,-913.94017543,0.00024619,2,"2024-04-15T21:50:44.122",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689303,1713217844132,-355.79083128,0.00024619,2,"2024-04-15T21:50:44.132",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689305,1713217844141,-315.87959803,0.00024634,2,"2024-04-15T21:50:44.141",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689307,1713217844150,-259.66,0.00024658,2,"2024-04-15T21:50:44.150",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689309,1713217844160,-521.0,0.00024658,2,"2024-04-15T21:50:44.160",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689311,1713217844169,-267.0,0.0002469,2,"2024-04-15T21:50:44.169",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689313,1713217844178,-150.0,0.00024698,2,"2024-04-15T21:50:44.178",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689315,1713217844187,-500.0,0.000247,3,"2024-04-15T21:50:44.187",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689317,1713217844196,-1003.76,0.000247,2,"2024-04-15T21:50:44.196",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689319,1713217844206,-6543.38374593,0.00024717,2,"2024-04-15T21:50:44.206",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689321,1713217844215,-2000.0,0.00024727,2,"2024-04-15T21:50:44.215",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689323,1713217844224,-200.0,0.00024727,2,"2024-04-15T21:50:44.224",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689325,1713217844233,-2000.0,0.00024727,2,"2024-04-15T21:50:44.233",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689327,1713217844242,-200.0,0.00024727,2,"2024-04-15T21:50:44.242",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689329,1713217844251,-2000.0,0.00024727,2,"2024-04-15T21:50:44.251",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689331,1713217844260,-200.0,0.00024727,2,"2024-04-15T21:50:44.260",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689333,1713217844270,-200.0,0.00024727,2,"2024-04-15T21:50:44.270",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689335,1713217844279,-150.0,0.00024733,2,"2024-04-15T21:50:44.279",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689337,1713217844288,-1998.95566924,0.000248,2,"2024-04-15T21:50:44.288",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689339,1713217844297,-150.0,0.00024853,2,"2024-04-15T21:50:44.297",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689341,1713217844306,-315.87959803,0.00024926,2,"2024-04-15T21:50:44.306",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689343,1713217844318,-4171.0,0.00024926,2,"2024-04-15T21:50:44.318",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689345,1713217844327,-374.753157,0.00024932,2,"2024-04-15T21:50:44.327",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689347,1713217844337,-327.41,0.00024932,2,"2024-04-15T21:50:44.337",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689349,1713217844345,-150.0,0.00024932,2,"2024-04-15T21:50:44.345",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689351,1713217844355,-150.0,0.00024932,2,"2024-04-15T21:50:44.355",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689353,1713217844365,-150.0,0.00024932,2,"2024-04-15T21:50:44.365",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689355,1713217844374,-1360.99232627,0.00025,2,"2024-04-15T21:50:44.374",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689357,1713217844384,-562.30886667,0.00025,2,"2024-04-15T21:50:44.384",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689359,1713217844393,-2605.45039561,0.00025,2,"2024-04-15T21:50:44.393",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689362,1713217844403,-155.0,0.00025,2,"2024-04-15T21:50:44.403",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689364,1713217844412,-155.0,0.00025,2,"2024-04-15T21:50:44.412",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689366,1713217844421,-1000.0,0.00025,4,"2024-04-15T21:50:44.421",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689368,1713217844430,-2219.0,0.00025,2,"2024-04-15T21:50:44.430",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689370,1713217844439,-151.67,0.00025,2,"2024-04-15T21:50:44.439",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689372,1713217844448,-150.0,0.00025,2,"2024-04-15T21:50:44.448",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689374,1713217844458,-155.19733542,0.00025,2,"2024-04-15T21:50:44.458",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689376,1713217844467,-155.0,0.00025,2,"2024-04-15T21:50:44.467",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689378,1713217844476,-113870.94102311,0.00025,2,"2024-04-15T21:50:44.476",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689380,1713217844485,-155.0,0.00025,2,"2024-04-15T21:50:44.485",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689382,1713217844494,-153.37929965,0.00025,2,"2024-04-15T21:50:44.494",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689384,1713217844503,-6000.0,0.00025,2,"2024-04-15T21:50:44.503",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689386,1713217844512,-150.0,0.00025,2,"2024-04-15T21:50:44.512",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689388,1713217844522,-200.0,0.00025,7,"2024-04-15T21:50:44.522",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689389,1713217844531,-150.0,0.00025,2,"2024-04-15T21:50:44.531",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689392,1713217844541,-151.69,0.00025,2,"2024-04-15T21:50:44.541",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689394,1713217844550,-107865.0,0.00025,2,"2024-04-15T21:50:44.550",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689396,1713217844561,-150.0,0.00025,5,"2024-04-15T21:50:44.561",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689398,1713217844570,-200.0,0.00025,7,"2024-04-15T21:50:44.570",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689400,1713217844580,-200.0,0.00025,7,"2024-04-15T21:50:44.580",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689402,1713217844589,-200.0,0.00025,7,"2024-04-15T21:50:44.589",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689403,1713217844599,-200.0,0.00025,7,"2024-04-15T21:50:44.599",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689406,1713217844610,-1700.0,0.00025,3,"2024-04-15T21:50:44.610",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689408,1713217844619,-150.0,0.00025,2,"2024-04-15T21:50:44.619",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689410,1713217844628,-200.0,0.00025,7,"2024-04-15T21:50:44.628",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689412,1713217844638,-200.0,0.00025,7,"2024-04-15T21:50:44.638",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689414,1713217844647,-368.0,0.00025014,2,"2024-04-15T21:50:44.647",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689416,1713217844658,-150.0,0.00025021,2,"2024-04-15T21:50:44.658",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689418,1713217844668,-153.87265706,0.00025174,2,"2024-04-15T21:50:44.668",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689420,1713217844677,-315.87959803,0.00025217,2,"2024-04-15T21:50:44.677",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689422,1713217844686,-150.0,0.00025346,2,"2024-04-15T21:50:44.686",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689424,1713217844696,-6543.38374593,0.00025354,2,"2024-04-15T21:50:44.696",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689426,1713217844705,-150.0,0.00025388,2,"2024-04-15T21:50:44.705",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689428,1713217844714,-311.96,0.0002541,2,"2024-04-15T21:50:44.714",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689430,1713217844723,-267.0,0.0002547,2,"2024-04-15T21:50:44.723",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689432,1713217844732,-17654.0,0.000255,3,"2024-04-15T21:50:44.732",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689434,1713217844742,-315.87959803,0.00025509,2,"2024-04-15T21:50:44.742",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689436,1713217844751,-222.0,0.000256,2,"2024-04-15T21:50:44.751",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689438,1713217844760,-351.0,0.000256,2,"2024-04-15T21:50:44.760",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689440,1713217844771,-1000.0,0.000256,2,"2024-04-15T21:50:44.771",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689442,1713217844780,-1003.76,0.000257,2,"2024-04-15T21:50:44.780",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689444,1713217844789,-150.0,0.00025724,2,"2024-04-15T21:50:44.789",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689446,1713217844798,-374.753157,0.00025753,2,"2024-04-15T21:50:44.798",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689448,1713217844807,-521.0,0.00025754,2,"2024-04-15T21:50:44.807",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689450,1713217844817,-155.43584172,0.000258,2,"2024-04-15T21:50:44.817",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689452,1713217844826,-315.87959803,0.000258,2,"2024-04-15T21:50:44.826",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689454,1713217844835,-644.678482,0.0002589,2,"2024-04-15T21:50:44.835",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689456,1713217844845,-6000.10292625,0.00025898,2,"2024-04-15T21:50:44.845",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689458,1713217844856,-116531.04401994,0.000259,2,"2024-04-15T21:50:44.856",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689545,1713217845777,-259.02711007,0.000259,2,"2024-04-15T21:50:45.777",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689547,1713217845788,-756.644359,0.000259,2,"2024-04-15T21:50:45.788",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689550,1713217845799,-636.00564577,0.000259,2,"2024-04-15T21:50:45.799",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689766,1713217847727,-3787.12,0.000259,2,"2024-04-15T21:50:47.727",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689771,1713217847762,-508.29585124,0.000259,2,"2024-04-15T21:50:47.762",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689773,1713217847775,-66388.22100824,0.000259,2,"2024-04-15T21:50:47.775",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689775,1713217847786,-623.25,0.000259,2,"2024-04-15T21:50:47.786",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689780,1713217847818,-623.41274859,0.000259,2,"2024-04-15T21:50:47.818",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689786,1713217847867,-3097.70689404,0.000259,2,"2024-04-15T21:50:47.867",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689788,1713217847879,-205268.31522299,0.000259,2,"2024-04-15T21:50:47.879",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689794,1713217847917,-76597.80388558,0.000259,2,"2024-04-15T21:50:47.917",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689796,1713217847927,-133642.29611711,0.000259,2,"2024-04-15T21:50:47.927",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689798,1713217847936,-2251.23,0.000259,2,"2024-04-15T21:50:47.936",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689800,1713217847945,-150.0,0.00025969,2,"2024-04-15T21:50:47.945",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689802,1713217847955,-153.87265706,0.0002599,2,"2024-04-15T21:50:47.955",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689803,1713217847964,-6543.38374593,0.0002599,2,"2024-04-15T21:50:47.964",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689804,1713217847973,-150.0,0.00025998,2,"2024-04-15T21:50:47.973",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689805,1713217847982,-1000.0,0.00026,2,"2024-04-15T21:50:47.982",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689806,1713217847991,-150.0,0.00026,2,"2024-04-15T21:50:47.991",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689807,1713217848000,-460.0,0.00026,4,"2024-04-15T21:50:48.000",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689808,1713217848009,-250.0,0.00026,2,"2024-04-15T21:50:48.009",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689809,1713217848018,-250.0,0.00026,2,"2024-04-15T21:50:48.018",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689810,1713217848027,-17654.0,0.00026,5,"2024-04-15T21:50:48.027",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689811,1713217848037,-914.0,0.00026,14,"2024-04-15T21:50:48.037",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689812,1713217848046,-3000.0,0.00026,2,"2024-04-15T21:50:48.046",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689813,1713217848055,-150.0,0.00026046,2,"2024-04-15T21:50:48.055",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689814,1713217848064,-150.0,0.00026048,2,"2024-04-15T21:50:48.064",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689816,1713217848073,-913.94017543,0.00026072,2,"2024-04-15T21:50:48.073",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689818,1713217848082,-355.79083128,0.00026072,2,"2024-04-15T21:50:48.082",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689820,1713217848092,-300.0,0.00026091,2,"2024-04-15T21:50:48.092",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689821,1713217848104,-5000.0,0.00026156,2,"2024-04-15T21:50:48.104",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689823,1713217848113,-150.0,0.00026165,2,"2024-04-15T21:50:48.113",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689825,1713217848123,-150.0,0.00026194,2,"2024-04-15T21:50:48.123",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689827,1713217848133,-150.0,0.00026205,2,"2024-04-15T21:50:48.133",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689830,1713217848143,-267.0,0.0002625,2,"2024-04-15T21:50:48.143",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689832,1713217848152,-150.0,0.00026267,2,"2024-04-15T21:50:48.152",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689834,1713217848162,-152.0,0.00026407,5,"2024-04-15T21:50:48.162",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689835,1713217848171,-2292.0,0.00026473,2,"2024-04-15T21:50:48.171",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689837,1713217848180,-461.0,0.00026473,2,"2024-04-15T21:50:48.180",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689840,1713217848190,-968.0,0.00026473,2,"2024-04-15T21:50:48.190",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689842,1713217848199,-524.589,0.00026473,2,"2024-04-15T21:50:48.199",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689843,1713217848208,-1214.65,0.00026473,2,"2024-04-15T21:50:48.208",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689846,1713217848218,-1949.0,0.00026473,2,"2024-04-15T21:50:48.218",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689848,1713217848227,-806.0,0.00026473,2,"2024-04-15T21:50:48.227",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689850,1713217848237,-214.0,0.00026473,2,"2024-04-15T21:50:48.237",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689852,1713217848246,-355.0,0.00026473,2,"2024-04-15T21:50:48.246",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689854,1713217848255,-443.0,0.00026473,2,"2024-04-15T21:50:48.255",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689856,1713217848264,-5606.991,0.00026473,2,"2024-04-15T21:50:48.264",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689858,1713217848274,-1737.0,0.00026473,2,"2024-04-15T21:50:48.274",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689860,1713217848283,-374.753157,0.00026575,2,"2024-04-15T21:50:48.283",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689862,1713217848292,-150.0,0.0002662,2,"2024-04-15T21:50:48.292",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689864,1713217848302,-6543.38374593,0.00026627,2,"2024-04-15T21:50:48.302",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689866,1713217848312,-150.0,0.00026676,2,"2024-04-15T21:50:48.312",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689868,1713217848321,-5000.0,0.00026682,2,"2024-04-15T21:50:48.321",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689869,1713217848331,-150.0,0.00026687,2,"2024-04-15T21:50:48.331",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689871,1713217848340,-1003.76,0.000267,2,"2024-04-15T21:50:48.340",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689874,1713217848352,-1116.7,0.00026719,2,"2024-04-15T21:50:48.352",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689876,1713217848362,-150.0,0.00026744,2,"2024-04-15T21:50:48.362",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689878,1713217848371,-50000.0,0.00026773,2,"2024-04-15T21:50:48.371",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689880,1713217848380,-93624.84663769,0.00026785,7,"2024-04-15T21:50:48.380",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689882,1713217848389,-482.09,0.00026796,2,"2024-04-15T21:50:48.389",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689884,1713217848398,-604.43,0.000268,2,"2024-04-15T21:50:48.398",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689886,1713217848407,-2251.23,0.000268,2,"2024-04-15T21:50:48.407",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689888,1713217848416,-153.87265706,0.00026806,2,"2024-04-15T21:50:48.416",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689890,1713217848425,-150.0,0.00026822,2,"2024-04-15T21:50:48.425",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689892,1713217848434,-521.0,0.00026849,2,"2024-04-15T21:50:48.434",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689894,1713217848443,-1000.0,0.00026849,2,"2024-04-15T21:50:48.443",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689896,1713217848451,-1000.0,0.00026849,2,"2024-04-15T21:50:48.451",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689898,1713217848463,-1000.0,0.00026849,2,"2024-04-15T21:50:48.463",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689900,1713217848472,-1000.0,0.00026849,2,"2024-04-15T21:50:48.472",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689902,1713217848481,-1000.0,0.00026849,2,"2024-04-15T21:50:48.481",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689904,1713217848490,-1000.0,0.00026849,2,"2024-04-15T21:50:48.490",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689906,1713217848499,-1000.0,0.00026849,2,"2024-04-15T21:50:48.499",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689908,1713217848507,-1000.0,0.00026849,2,"2024-04-15T21:50:48.507",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689910,1713217848516,-1000.0,0.00026849,2,"2024-04-15T21:50:48.516",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689912,1713217848525,-1000.0,0.00026849,2,"2024-04-15T21:50:48.525",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689914,1713217848534,-1000.0,0.00026849,2,"2024-04-15T21:50:48.534",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689916,1713217848543,-1000.0,0.00026849,2,"2024-04-15T21:50:48.543",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689918,1713217848551,-1000.0,0.00026849,2,"2024-04-15T21:50:48.551",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689920,1713217848560,-1000.0,0.00026849,2,"2024-04-15T21:50:48.560",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689922,1713217848569,-1000.0,0.00026849,2,"2024-04-15T21:50:48.569",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689924,1713217848580,-1000.0,0.00026849,2,"2024-04-15T21:50:48.580",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689926,1713217848589,-1000.0,0.00026849,2,"2024-04-15T21:50:48.589",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689928,1713217848598,-1000.0,0.00026849,2,"2024-04-15T21:50:48.598",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689929,1713217848607,-1000.0,0.00026849,2,"2024-04-15T21:50:48.607",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689932,1713217848617,-1000.0,0.00026849,2,"2024-04-15T21:50:48.617",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689933,1713217848626,-1000.0,0.00026849,2,"2024-04-15T21:50:48.626",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689935,1713217848635,-1000.0,0.00026849,2,"2024-04-15T21:50:48.635",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689937,1713217848644,-1000.0,0.00026849,2,"2024-04-15T21:50:48.644",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689939,1713217848654,-1000.0,0.00026849,2,"2024-04-15T21:50:48.654",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689941,1713217848663,-1000.0,0.00026849,2,"2024-04-15T21:50:48.663",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689943,1713217848672,-1000.0,0.00026849,2,"2024-04-15T21:50:48.672",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689945,1713217848681,-1000.0,0.00026849,2,"2024-04-15T21:50:48.681",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689947,1713217848690,-1000.0,0.00026849,2,"2024-04-15T21:50:48.690",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689949,1713217848698,-1000.0,0.00026849,2,"2024-04-15T21:50:48.698",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689951,1713217848707,-1000.0,0.00026849,2,"2024-04-15T21:50:48.707",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689953,1713217848716,-1000.0,0.00026849,2,"2024-04-15T21:50:48.716",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689955,1713217848725,-1000.0,0.00026849,2,"2024-04-15T21:50:48.725",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689957,1713217848734,-1000.0,0.00026849,2,"2024-04-15T21:50:48.734",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689959,1713217848743,-1000.0,0.00026849,2,"2024-04-15T21:50:48.743",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689961,1713217848752,-1000.0,0.00026849,2,"2024-04-15T21:50:48.752",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689963,1713217848762,-1000.0,0.00026849,2,"2024-04-15T21:50:48.762",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689965,1713217848770,-1000.0,0.00026849,2,"2024-04-15T21:50:48.770",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689967,1713217848779,-1000.0,0.00026849,2,"2024-04-15T21:50:48.779",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689969,1713217848788,-1000.0,0.00026849,2,"2024-04-15T21:50:48.788",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689971,1713217848797,-1000.0,0.00026849,2,"2024-04-15T21:50:48.797",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689973,1713217848806,-1000.0,0.00026849,2,"2024-04-15T21:50:48.806",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689975,1713217848814,-1000.0,0.00026849,2,"2024-04-15T21:50:48.814",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689977,1713217848824,-1000.0,0.00026849,2,"2024-04-15T21:50:48.824",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689979,1713217848833,-1000.0,0.00026849,2,"2024-04-15T21:50:48.833",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689981,1713217848842,-1000.0,0.00026849,2,"2024-04-15T21:50:48.842",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689983,1713217848852,-1000.0,0.00026849,2,"2024-04-15T21:50:48.852",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689986,1713217848862,-1000.0,0.00026849,2,"2024-04-15T21:50:48.862",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689987,1713217848870,-1000.0,0.00026849,2,"2024-04-15T21:50:48.870",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689989,1713217848879,-1000.0,0.00026849,2,"2024-04-15T21:50:48.879",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689991,1713217848888,-1000.0,0.00026849,2,"2024-04-15T21:50:48.888",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689994,1713217848897,-1000.0,0.00026849,2,"2024-04-15T21:50:48.897",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689996,1713217848906,-1000.0,0.00026849,2,"2024-04-15T21:50:48.906",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322689998,1713217848915,-1000.0,0.00026849,2,"2024-04-15T21:50:48.915",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690000,1713217848924,-1000.0,0.00026849,2,"2024-04-15T21:50:48.924",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690002,1713217848934,-1000.0,0.00026849,2,"2024-04-15T21:50:48.934",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690004,1713217848944,-1000.0,0.00026849,2,"2024-04-15T21:50:48.944",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690006,1713217848954,-1000.0,0.00026849,2,"2024-04-15T21:50:48.954",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690008,1713217848963,-1000.0,0.00026849,2,"2024-04-15T21:50:48.963",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690010,1713217848973,-1000.0,0.00026849,2,"2024-04-15T21:50:48.973",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690012,1713217848982,-1000.0,0.00026849,2,"2024-04-15T21:50:48.982",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690014,1713217848991,-1000.0,0.00026849,2,"2024-04-15T21:50:48.991",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690016,1713217849000,-631.0,0.00026849,2,"2024-04-15T21:50:49.000",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690018,1713217849010,-150.0,0.00026855,2,"2024-04-15T21:50:49.010",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690020,1713217849020,-5000.0,0.00026868,2,"2024-04-15T21:50:49.020",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690022,1713217849029,-1500.0,0.00026871,2,"2024-04-15T21:50:49.029",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690024,1713217849039,-150.0,0.00026875,2,"2024-04-15T21:50:49.039",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690026,1713217849048,-82902.08839984,0.0002689,5,"2024-04-15T21:50:49.048",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690028,1713217849057,-150.0,0.00026897,2,"2024-04-15T21:50:49.057",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690030,1713217849066,-1602.52,0.000269,2,"2024-04-15T21:50:49.066",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690032,1713217849075,-1602.53,0.000269,2,"2024-04-15T21:50:49.075",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690034,1713217849085,-150.0,0.00026904,2,"2024-04-15T21:50:49.085",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690036,1713217849094,-150.0,0.0002691,2,"2024-04-15T21:50:49.094",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690038,1713217849106,-150.0,0.00026944,2,"2024-04-15T21:50:49.106",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690040,1713217849116,-150.0,0.00026949,2,"2024-04-15T21:50:49.116",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690042,1713217849125,-150.0,0.0002695,2,"2024-04-15T21:50:49.125",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690045,1713217849135,-1000.0,0.00026957,2,"2024-04-15T21:50:49.135",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690047,1713217849144,-150.0,0.00026975,2,"2024-04-15T21:50:49.144",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690049,1713217849153,-188.56727963,0.00027,4,"2024-04-15T21:50:49.153",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690051,1713217849163,-3570.94478052,0.00027,2,"2024-04-15T21:50:49.163",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690053,1713217849172,-1500.0,0.00027,2,"2024-04-15T21:50:49.172",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690055,1713217849182,-1000.0,0.00027,2,"2024-04-15T21:50:49.182",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690057,1713217849191,-600.0,0.00027,2,"2024-04-15T21:50:49.191",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690059,1713217849201,-155.0,0.00027,2,"2024-04-15T21:50:49.201",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690061,1713217849210,-172.80469983,0.00027,2,"2024-04-15T21:50:49.210",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690063,1713217849219,-150.0,0.00027,2,"2024-04-15T21:50:49.219",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690065,1713217849229,-1200.0,0.00027,28,"2024-04-15T21:50:49.229",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690067,1713217849238,-6922.44396507,0.00027,2,"2024-04-15T21:50:49.238",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690069,1713217849247,-5945.4124318,0.00027,2,"2024-04-15T21:50:49.247",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690071,1713217849256,-1750.0,0.00027,3,"2024-04-15T21:50:49.256",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690073,1713217849265,-150.0,0.00027,2,"2024-04-15T21:50:49.265",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690075,1713217849275,-267.0,0.0002703,2,"2024-04-15T21:50:49.275",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690077,1713217849285,-150.0,0.00027032,2,"2024-04-15T21:50:49.285",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690079,1713217849294,-150.0,0.00027043,2,"2024-04-15T21:50:49.294",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690081,1713217849303,-150.0,0.00027051,2,"2024-04-15T21:50:49.303",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690083,1713217849313,-150.0,0.00027052,2,"2024-04-15T21:50:49.313",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690085,1713217849322,-150.0,0.00027059,2,"2024-04-15T21:50:49.322",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690087,1713217849332,-258.29505191,0.00027068,2,"2024-04-15T21:50:49.332",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690089,1713217849341,-870.38,0.00027068,15,"2024-04-15T21:50:49.341",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690091,1713217849353,-150.0,0.00027071,2,"2024-04-15T21:50:49.353",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690093,1713217849362,-150.0,0.00027073,2,"2024-04-15T21:50:49.362",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690095,1713217849372,-150.0,0.00027081,2,"2024-04-15T21:50:49.372",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690097,1713217849381,-150.0,0.00027092,2,"2024-04-15T21:50:49.381",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690099,1713217849390,-150.0,0.00027096,2,"2024-04-15T21:50:49.390",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690101,1713217849400,-185.6188098,0.0002711,2,"2024-04-15T21:50:49.400",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690103,1713217849409,-150.0,0.00027115,2,"2024-04-15T21:50:49.409",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690106,1713217849420,-311.96,0.0002712,2,"2024-04-15T21:50:49.420",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690108,1713217849429,-150.0,0.0002714,2,"2024-04-15T21:50:49.429",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690110,1713217849438,-500.0,0.0002717,2,"2024-04-15T21:50:49.438",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690112,1713217849447,-5976.968657,0.000272,2,"2024-04-15T21:50:49.447",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690114,1713217849456,-8965.452986,0.000272,2,"2024-04-15T21:50:49.456",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690116,1713217849465,-11953.937315,0.000272,2,"2024-04-15T21:50:49.465",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690118,1713217849474,-14942.421644,0.000272,2,"2024-04-15T21:50:49.474",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690120,1713217849483,-20919.390301,0.000272,2,"2024-04-15T21:50:49.483",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690122,1713217849492,-150.0,0.00027236,2,"2024-04-15T21:50:49.492",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690124,1713217849502,-5000.0,0.0002725,2,"2024-04-15T21:50:49.502",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690126,1713217849511,-6543.38374593,0.00027263,2,"2024-04-15T21:50:49.511",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690128,1713217849520,-150.0,0.00027282,2,"2024-04-15T21:50:49.520",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690130,1713217849531,-150.0,0.00027282,2,"2024-04-15T21:50:49.531",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690132,1713217849540,-300.0,0.00027298,2,"2024-04-15T21:50:49.540",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690134,1713217849549,-150.0,0.00027298,2,"2024-04-15T21:50:49.549",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690136,1713217849559,-150.0,0.00027299,2,"2024-04-15T21:50:49.559",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690138,1713217849572,-150.0,0.00027309,2,"2024-04-15T21:50:49.572",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690141,1713217849581,-1500.0,0.00027319,2,"2024-04-15T21:50:49.581",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690143,1713217849591,-150.0,0.00027332,2,"2024-04-15T21:50:49.591",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690145,1713217849600,-150.0,0.00027334,2,"2024-04-15T21:50:49.600",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690147,1713217849611,-150.0,0.00027371,2,"2024-04-15T21:50:49.611",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690149,1713217849620,-150.0,0.00027384,2,"2024-04-15T21:50:49.620",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690151,1713217849630,-150.0,0.00027392,2,"2024-04-15T21:50:49.630",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690153,1713217849640,-1600.0,0.00027396,2,"2024-04-15T21:50:49.640",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690155,1713217849649,-500.0,0.00027396,2,"2024-04-15T21:50:49.649",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690157,1713217849659,-900.0,0.00027396,2,"2024-04-15T21:50:49.659",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690159,1713217849668,-500.0,0.00027396,2,"2024-04-15T21:50:49.668",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690161,1713217849677,-500.0,0.00027396,2,"2024-04-15T21:50:49.677",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690163,1713217849687,-308.22212271,0.00027397,7,"2024-04-15T21:50:49.687",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690165,1713217849696,-9420.59374001,0.00027397,7,"2024-04-15T21:50:49.696",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690167,1713217849705,-70341.6065098,0.00027397,7,"2024-04-15T21:50:49.705",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690169,1713217849714,-2000.0,0.00027397,2,"2024-04-15T21:50:49.714",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690171,1713217849723,-500.34760206,0.00027397,2,"2024-04-15T21:50:49.723",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690173,1713217849733,-374.753157,0.00027397,2,"2024-04-15T21:50:49.733",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690175,1713217849742,-154.18,0.00027397,2,"2024-04-15T21:50:49.742",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690177,1713217849752,-924.06,0.00027397,2,"2024-04-15T21:50:49.752",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690179,1713217849761,-598.27,0.00027397,2,"2024-04-15T21:50:49.761",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690181,1713217849770,-79834.94,0.00027397,2,"2024-04-15T21:50:49.770",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690183,1713217849780,-15776.06,0.00027397,2,"2024-04-15T21:50:49.780",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690185,1713217849789,-300.0,0.00027397,10,"2024-04-15T21:50:49.789",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690187,1713217849799,-300.0,0.00027397,10,"2024-04-15T21:50:49.799",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690190,1713217849808,-300.0,0.00027397,10,"2024-04-15T21:50:49.808",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690192,1713217849817,-300.0,0.00027397,10,"2024-04-15T21:50:49.817",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690194,1713217849827,-300.0,0.00027397,10,"2024-04-15T21:50:49.827",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690196,1713217849836,-300.0,0.00027397,10,"2024-04-15T21:50:49.836",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690198,1713217849846,-300.0,0.00027397,10,"2024-04-15T21:50:49.846",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690200,1713217849856,-557.5302593,0.00027397,10,"2024-04-15T21:50:49.856",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690202,1713217849865,-300.0,0.00027397,10,"2024-04-15T21:50:49.865",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690204,1713217849874,-300.0,0.00027397,10,"2024-04-15T21:50:49.874",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690206,1713217849883,-300.0,0.00027397,10,"2024-04-15T21:50:49.883",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690208,1713217849893,-300.0,0.00027397,10,"2024-04-15T21:50:49.893",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690210,1713217849902,-300.0,0.00027397,10,"2024-04-15T21:50:49.902",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690212,1713217849911,-300.0,0.00027397,10,"2024-04-15T21:50:49.911",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690214,1713217849921,-300.0,0.00027397,10,"2024-04-15T21:50:49.921",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690216,1713217849930,-300.0,0.00027397,10,"2024-04-15T21:50:49.930",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690218,1713217849940,-300.0,0.00027397,10,"2024-04-15T21:50:49.940",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690221,1713217849949,-300.0,0.00027397,10,"2024-04-15T21:50:49.949",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690223,1713217849959,-300.0,0.00027397,10,"2024-04-15T21:50:49.959",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690225,1713217849968,-300.0,0.00027397,10,"2024-04-15T21:50:49.968",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690227,1713217849978,-300.0,0.00027397,10,"2024-04-15T21:50:49.978",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690229,1713217849987,-300.0,0.00027397,10,"2024-04-15T21:50:49.987",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690231,1713217849997,-300.0,0.00027397,10,"2024-04-15T21:50:49.997",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690233,1713217850006,-300.0,0.00027397,10,"2024-04-15T21:50:50.006",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690235,1713217850016,-300.0,0.00027397,10,"2024-04-15T21:50:50.016",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690237,1713217850025,-300.0,0.00027397,10,"2024-04-15T21:50:50.025",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690239,1713217850034,-300.0,0.00027397,10,"2024-04-15T21:50:50.034",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690241,1713217850044,-300.0,0.00027397,10,"2024-04-15T21:50:50.044",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690243,1713217850054,-300.0,0.00027397,10,"2024-04-15T21:50:50.054",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690245,1713217850064,-300.0,0.00027397,10,"2024-04-15T21:50:50.064",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690247,1713217850073,-300.0,0.00027397,10,"2024-04-15T21:50:50.073",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690250,1713217850083,-300.0,0.00027397,10,"2024-04-15T21:50:50.083",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690252,1713217850093,-300.0,0.00027397,10,"2024-04-15T21:50:50.093",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690254,1713217850102,-300.0,0.00027397,10,"2024-04-15T21:50:50.102",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690256,1713217850111,-300.0,0.00027397,10,"2024-04-15T21:50:50.111",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690258,1713217850121,-300.0,0.00027397,10,"2024-04-15T21:50:50.121",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690260,1713217850130,-300.0,0.00027397,10,"2024-04-15T21:50:50.130",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690262,1713217850139,-300.0,0.00027397,10,"2024-04-15T21:50:50.139",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690264,1713217850149,-300.0,0.00027397,10,"2024-04-15T21:50:50.149",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690266,1713217850158,-300.0,0.00027397,10,"2024-04-15T21:50:50.158",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690268,1713217850167,-300.0,0.00027397,10,"2024-04-15T21:50:50.167",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690270,1713217850176,-300.0,0.00027397,10,"2024-04-15T21:50:50.176",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690272,1713217850186,-300.0,0.00027397,10,"2024-04-15T21:50:50.186",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690274,1713217850195,-1250.0,0.000274,2,"2024-04-15T21:50:50.195",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690276,1713217850205,-5814.33664953,0.000274,2,"2024-04-15T21:50:50.205",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690278,1713217850214,-150.0,0.00027413,2,"2024-04-15T21:50:50.214",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690280,1713217850224,-46098.31055133,0.0002744,2,"2024-04-15T21:50:50.224",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690282,1713217850234,-150.0,0.0002744,2,"2024-04-15T21:50:50.234",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690284,1713217850244,-150.0,0.00027442,2,"2024-04-15T21:50:50.244",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690286,1713217850253,-150.0,0.00027444,2,"2024-04-15T21:50:50.253",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690288,1713217850263,-500.0,0.00027472,2,"2024-04-15T21:50:50.263",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690291,1713217850273,-150.0,0.00027484,2,"2024-04-15T21:50:50.273",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690293,1713217850282,-150.0,0.00027484,2,"2024-04-15T21:50:50.282",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690295,1713217850292,-200.0,0.0002749,7,"2024-04-15T21:50:50.292",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690297,1713217850302,-288.66819759,0.0002749,7,"2024-04-15T21:50:50.302",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690299,1713217850311,-200.0,0.0002749,7,"2024-04-15T21:50:50.311",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690301,1713217850321,-200.0,0.0002749,7,"2024-04-15T21:50:50.321",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690303,1713217850331,-200.0,0.0002749,7,"2024-04-15T21:50:50.331",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690305,1713217850342,-200.0,0.0002749,7,"2024-04-15T21:50:50.342",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690307,1713217850351,-200.0,0.0002749,7,"2024-04-15T21:50:50.351",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690309,1713217850362,-200.0,0.0002749,7,"2024-04-15T21:50:50.362",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690311,1713217850372,-200.0,0.0002749,7,"2024-04-15T21:50:50.372",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690313,1713217850383,-200.0,0.0002749,7,"2024-04-15T21:50:50.383",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690315,1713217850392,-200.0,0.0002749,7,"2024-04-15T21:50:50.392",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690317,1713217850402,-511.96510206,0.000275,2,"2024-04-15T21:50:50.402",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690319,1713217850411,-650.81756969,0.000275,2,"2024-04-15T21:50:50.411",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690321,1713217850421,-110991.50084463,0.000275,2,"2024-04-15T21:50:50.421",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690510,1713217852298,-244.65980353,0.0002,2,"2024-04-15T21:50:52.298",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690512,1713217852308,-150.0,0.00020473,2,"2024-04-15T21:50:52.308",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690514,1713217852318,-162.52,0.00020731,2,"2024-04-15T21:50:52.318",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690516,1713217852328,-261.71979978,0.00020998,2,"2024-04-15T21:50:52.328",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690518,1713217852336,-408.193,0.000259,2,"2024-04-15T21:50:52.336",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690520,1713217852346,-150.0,0.00026858,2,"2024-04-15T21:50:52.346",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690522,1713217852357,-150.0,0.00026866,2,"2024-04-15T21:50:52.357",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690524,1713217852365,-150.0,0.00026896,2,"2024-04-15T21:50:52.365",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690526,1713217852374,-150.0,0.00026901,2,"2024-04-15T21:50:52.374",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690528,1713217852383,-150.0,0.00026911,2,"2024-04-15T21:50:52.383",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690530,1713217852392,-150.0,0.0002697,2,"2024-04-15T21:50:52.392",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690532,1713217852402,-150.0,0.00027006,2,"2024-04-15T21:50:52.402",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690534,1713217852411,-150.0,0.00027008,2,"2024-04-15T21:50:52.411",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690536,1713217852420,-150.0,0.00027009,2,"2024-04-15T21:50:52.420",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690538,1713217852429,-150.0,0.00027068,2,"2024-04-15T21:50:52.429",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690540,1713217852438,-150.0,0.0002708,2,"2024-04-15T21:50:52.438",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690542,1713217852448,-150.0,0.0002711,2,"2024-04-15T21:50:52.448",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690544,1713217852457,-3262.90739669,0.000275,2,"2024-04-15T21:50:52.457",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690546,1713217852469,-272.69910537,0.000275,2,"2024-04-15T21:50:52.469",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690549,1713217852480,-6310.6962,0.000275,2,"2024-04-15T21:50:52.480",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322690559,1713217852570,-1923.78823383,0.000275,2,"2024-04-15T21:50:52.570",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322691156,1713217879287,4101.70883444,0.00022,30,"2024-04-15T21:51:19.287",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322691157,1713217917540,2630.13682941,0.00025,30,"2024-04-15T21:51:57.540",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322691158,1713217976111,10000.0,0.00028,30,"2024-04-15T21:52:56.111",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322691159,1713218021389,1041.56,0.00028,30,"2024-04-15T21:53:41.389",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322691161,1713218078505,6592.73982771,0.00025,30,"2024-04-15T21:54:38.505",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322691165,1713218534221,361.56,0.00017716,2,"2024-04-15T22:02:14.221",0.0003358,54.23,0.9715117554296914,862847324.3871876]
[322691187,1713219016648,343.48,0.00017656,2,"2024-04-15T22:10:16.648",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691188,1713219027526,151.041607,0.00028,30,"2024-04-15T22:10:27.526",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691200,1713219032409,-625.3983,0.00018999,2,"2024-04-15T22:10:32.409",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691201,1713219032470,-374.6017,0.00018999,2,"2024-04-15T22:10:32.470",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691202,1713219032479,-1550.0,0.00019,3,"2024-04-15T22:10:32.479",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691203,1713219032489,-150.0,0.00019077,2,"2024-04-15T22:10:32.489",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691204,1713219032498,-155.74994501,0.00019078,2,"2024-04-15T22:10:32.498",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691205,1713219032508,-155.0,0.00019078,2,"2024-04-15T22:10:32.508",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691206,1713219032517,-155.0,0.00019078,2,"2024-04-15T22:10:32.517",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691207,1713219032526,-155.27580194,0.00019078,2,"2024-04-15T22:10:32.526",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691208,1713219032536,-233.87821684,0.00019078,2,"2024-04-15T22:10:32.536",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691209,1713219032545,-183.11539804,0.00019078,2,"2024-04-15T22:10:32.545",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691210,1713219032554,-2352.01259736,0.00019078,2,"2024-04-15T22:10:32.554",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691211,1713219032564,-247.12844832,0.00019078,2,"2024-04-15T22:10:32.564",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691212,1713219032576,-157.18413346,0.00019078,2,"2024-04-15T22:10:32.576",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691213,1713219032585,-1029.29712014,0.00019078,2,"2024-04-15T22:10:32.585",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691214,1713219032595,-263.37380083,0.00019078,2,"2024-04-15T22:10:32.595",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691215,1713219032604,-155.0,0.00019078,2,"2024-04-15T22:10:32.604",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691216,1713219032613,-619.73815106,0.00019078,2,"2024-04-15T22:10:32.613",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691217,1713219032622,-429.66272039,0.00019078,2,"2024-04-15T22:10:32.622",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691218,1713219032631,-408.08146576,0.00019078,2,"2024-04-15T22:10:32.631",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691219,1713219032640,-160.69988696,0.00019078,2,"2024-04-15T22:10:32.640",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691220,1713219032649,-4325.50196548,0.00019078,2,"2024-04-15T22:10:32.649",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691221,1713219032659,-1242.54968549,0.00019078,2,"2024-04-15T22:10:32.659",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691222,1713219032668,-216.00889767,0.00019078,2,"2024-04-15T22:10:32.668",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691223,1713219032678,-1058.92341767,0.00019078,2,"2024-04-15T22:10:32.678",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691224,1713219032687,-281.19687612,0.00019078,2,"2024-04-15T22:10:32.687",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691225,1713219032696,-266.67015602,0.00019078,2,"2024-04-15T22:10:32.696",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691226,1713219032705,-526.69659646,0.00019078,2,"2024-04-15T22:10:32.705",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691227,1713219032715,-9367.02093389,0.00019079,2,"2024-04-15T22:10:32.715",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691228,1713219032725,-20342.40460372,0.0001908,2,"2024-04-15T22:10:32.725",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691429,1713219040649,-450.89332225,0.0001908,2,"2024-04-15T22:10:40.649",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691433,1713219040677,-2068.59902885,0.0001908,2,"2024-04-15T22:10:40.677",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691435,1713219040688,-2084.0327375,0.0001908,2,"2024-04-15T22:10:40.688",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691437,1713219040699,-2007.98320904,0.0001908,2,"2024-04-15T22:10:40.699",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691440,1713219040710,-50855.78796198,0.0001908,2,"2024-04-15T22:10:40.710",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691442,1713219040720,-1079.12,0.00019511,2,"2024-04-15T22:10:40.720",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691444,1713219040729,-4920.71,0.00019521,2,"2024-04-15T22:10:40.729",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691446,1713219040738,-150.99,0.00019521,2,"2024-04-15T22:10:40.738",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691448,1713219040748,-806.82,0.00019558,2,"2024-04-15T22:10:40.748",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691450,1713219040757,-23900.0,0.00019585,2,"2024-04-15T22:10:40.757",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691452,1713219040766,-1000.0,0.00019621,2,"2024-04-15T22:10:40.766",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691453,1713219040776,-343.48,0.0001992,2,"2024-04-15T22:10:40.776",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691455,1713219040785,-155.0,0.0002,2,"2024-04-15T22:10:40.785",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691457,1713219040795,-708.72191135,0.0002,2,"2024-04-15T22:10:40.795",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691459,1713219040804,-694.16495957,0.0002,2,"2024-04-15T22:10:40.804",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691461,1713219040813,-155.0,0.0002,2,"2024-04-15T22:10:40.813",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691463,1713219040823,-456.97008776,0.00020162,2,"2024-04-15T22:10:40.823",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691465,1713219040832,-5020.3813,0.00020169,2,"2024-04-15T22:10:40.832",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691467,1713219040841,-8752.89873,0.00020238,2,"2024-04-15T22:10:40.841",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691469,1713219040851,-500.0,0.00020262,2,"2024-04-15T22:10:40.851",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691471,1713219040860,-42188.7464,0.00020262,2,"2024-04-15T22:10:40.860",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691473,1713219040870,-150.0,0.00020473,2,"2024-04-15T22:10:40.870",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691476,1713219040880,-3065.0,0.000206,2,"2024-04-15T22:10:40.880",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691478,1713219040889,-209.85029707,0.000207,2,"2024-04-15T22:10:40.889",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691480,1713219040899,-209.85029707,0.000207,2,"2024-04-15T22:10:40.899",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691481,1713219040909,-209.85029707,0.000207,2,"2024-04-15T22:10:40.909",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691484,1713219040918,-209.85029707,0.000207,2,"2024-04-15T22:10:40.918",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691485,1713219040929,-209.85029707,0.000207,2,"2024-04-15T22:10:40.929",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691487,1713219040940,-209.85029707,0.000207,2,"2024-04-15T22:10:40.940",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691490,1713219040954,-209.85029707,0.000207,2,"2024-04-15T22:10:40.954",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691491,1713219040963,-209.85029707,0.000207,2,"2024-04-15T22:10:40.963",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691493,1713219040972,-209.85029707,0.000207,2,"2024-04-15T22:10:40.972",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691496,1713219040983,-209.85029707,0.000207,2,"2024-04-15T22:10:40.983",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691498,1713219040992,-209.85029707,0.000207,2,"2024-04-15T22:10:40.992",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691500,1713219041001,-209.85029707,0.000207,2,"2024-04-15T22:10:41.001",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691502,1713219041011,-209.85029707,0.000207,2,"2024-04-15T22:10:41.011",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691504,1713219041022,-209.85029707,0.000207,2,"2024-04-15T22:10:41.022",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691506,1713219041032,-1737.0,0.00020817,2,"2024-04-15T22:10:41.032",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691508,1713219041041,-209.85029707,0.00020888,2,"2024-04-15T22:10:41.041",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691510,1713219041050,-209.85029707,0.00020888,2,"2024-04-15T22:10:41.050",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691512,1713219041060,-209.85029707,0.00020889,2,"2024-04-15T22:10:41.060",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691513,1713219041070,-209.85029707,0.0002089,2,"2024-04-15T22:10:41.070",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691515,1713219041079,-209.85029707,0.0002089,2,"2024-04-15T22:10:41.079",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691518,1713219041089,-209.85029707,0.0002089,2,"2024-04-15T22:10:41.089",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691519,1713219041098,-1756.39970091,0.00020898,2,"2024-04-15T22:10:41.098",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691522,1713219041107,-153.87265706,0.00020898,2,"2024-04-15T22:10:41.107",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691524,1713219041116,-193.52558659,0.00020898,2,"2024-04-15T22:10:41.116",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691526,1713219041125,-13561.21454124,0.00020898,2,"2024-04-15T22:10:41.125",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691528,1713219041134,-7500.0,0.00020899,2,"2024-04-15T22:10:41.134",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691530,1713219041143,-710.46005427,0.00020899,2,"2024-04-15T22:10:41.143",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691532,1713219041152,-537.26812665,0.00020899,2,"2024-04-15T22:10:41.152",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691534,1713219041162,-537.26812662,0.00020899,2,"2024-04-15T22:10:41.162",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691536,1713219041171,-537.26812662,0.000209,2,"2024-04-15T22:10:41.171",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691538,1713219041180,-537.26812662,0.000209,2,"2024-04-15T22:10:41.180",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691540,1713219041189,-123711.71637992,0.000209,2,"2024-04-15T22:10:41.189",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691542,1713219041198,-4368.05209899,0.000209,2,"2024-04-15T22:10:41.198",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691543,1713219041208,-198724.9537,0.000209,2,"2024-04-15T22:10:41.208",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691545,1713219041217,-38187.3926129,0.000209,2,"2024-04-15T22:10:41.217",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691547,1713219041226,-331.894,0.000209,2,"2024-04-15T22:10:41.226",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691550,1713219041236,-537.26812662,0.000209,2,"2024-04-15T22:10:41.236",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691552,1713219041245,-606.9400848,0.000209,2,"2024-04-15T22:10:41.245",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691554,1713219041254,-606.9400848,0.000209,2,"2024-04-15T22:10:41.254",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691556,1713219041263,-606.9400848,0.000209,2,"2024-04-15T22:10:41.263",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691558,1713219041272,-606.9400848,0.000209,2,"2024-04-15T22:10:41.272",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691560,1713219041281,-606.9400848,0.000209,2,"2024-04-15T22:10:41.281",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691562,1713219041291,-1530.13292898,0.000209,2,"2024-04-15T22:10:41.291",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691563,1713219041302,-5274.03857546,0.000209,2,"2024-04-15T22:10:41.302",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691566,1713219041311,-5507.21140862,0.000209,3,"2024-04-15T22:10:41.311",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691568,1713219041320,-8225.26146214,0.000209,2,"2024-04-15T22:10:41.320",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691570,1713219041330,-163.20763382,0.000209,2,"2024-04-15T22:10:41.330",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691572,1713219041339,-2379.34166261,0.00020916,2,"2024-04-15T22:10:41.339",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691574,1713219041349,-914.74767039,0.00020916,2,"2024-04-15T22:10:41.349",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691576,1713219041358,-4132.2316964,0.00020917,2,"2024-04-15T22:10:41.358",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691578,1713219041366,-209.95425038,0.00020918,2,"2024-04-15T22:10:41.366",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691580,1713219041375,-209.95425038,0.00020918,2,"2024-04-15T22:10:41.375",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691582,1713219041384,-401.16394783,0.00020919,2,"2024-04-15T22:10:41.384",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691584,1713219041394,-1393.88103686,0.00020919,2,"2024-04-15T22:10:41.394",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691586,1713219041403,-4265.95301234,0.00020919,2,"2024-04-15T22:10:41.403",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691588,1713219041412,-373.80960199,0.00020919,2,"2024-04-15T22:10:41.412",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691590,1713219041422,-914.74767039,0.0002092,2,"2024-04-15T22:10:41.422",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691592,1713219041431,-283.20727471,0.0002092,2,"2024-04-15T22:10:41.431",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691594,1713219041440,-209.95425038,0.0002092,2,"2024-04-15T22:10:41.440",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691595,1713219041449,-4265.95301234,0.00020921,2,"2024-04-15T22:10:41.449",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691597,1713219041458,-1886.61134974,0.00020921,2,"2024-04-15T22:10:41.458",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691599,1713219041467,-432.18910033,0.00020921,2,"2024-04-15T22:10:41.467",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691602,1713219041477,-4265.95301234,0.00020921,2,"2024-04-15T22:10:41.477",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691604,1713219041488,-914.74767039,0.00020921,2,"2024-04-15T22:10:41.488",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691606,1713219041497,-372.33300157,0.00020921,2,"2024-04-15T22:10:41.497",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691608,1713219041506,-309.1569975,0.00020922,2,"2024-04-15T22:10:41.506",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691610,1713219041514,-234.07185569,0.00020923,2,"2024-04-15T22:10:41.514",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691612,1713219041524,-209.95425038,0.00020923,2,"2024-04-15T22:10:41.524",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691614,1713219041533,-213.66368944,0.00020923,2,"2024-04-15T22:10:41.533",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691616,1713219041542,-309.1569975,0.00020923,2,"2024-04-15T22:10:41.542",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691618,1713219041551,-234.07185569,0.00020923,2,"2024-04-15T22:10:41.551",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691620,1713219041560,-378.1737766,0.00020924,2,"2024-04-15T22:10:41.560",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691622,1713219041571,-1352.70877453,0.00020924,2,"2024-04-15T22:10:41.571",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691624,1713219041580,-372.33300157,0.00020925,2,"2024-04-15T22:10:41.580",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691626,1713219041589,-4265.95301234,0.00020925,2,"2024-04-15T22:10:41.589",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691628,1713219041598,-4265.95301234,0.00020926,2,"2024-04-15T22:10:41.598",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691630,1713219041607,-372.33300157,0.00020926,2,"2024-04-15T22:10:41.607",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691632,1713219041617,-3681.65633441,0.00020926,2,"2024-04-15T22:10:41.617",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691634,1713219041627,-4265.95301234,0.00020926,2,"2024-04-15T22:10:41.627",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691636,1713219041636,-213.66368944,0.00020926,2,"2024-04-15T22:10:41.636",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691638,1713219041645,-213.66368944,0.00020926,2,"2024-04-15T22:10:41.645",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691640,1713219041654,-378.1737766,0.00020927,2,"2024-04-15T22:10:41.654",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691642,1713219041663,-4132.2316964,0.00020927,2,"2024-04-15T22:10:41.663",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691644,1713219041672,-839.52468976,0.00020928,2,"2024-04-15T22:10:41.672",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691646,1713219041681,-373.80960199,0.00020928,2,"2024-04-15T22:10:41.681",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691648,1713219041690,-741.88781054,0.00020928,2,"2024-04-15T22:10:41.690",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691650,1713219041699,-4132.2316964,0.0002093,2,"2024-04-15T22:10:41.699",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691652,1713219041710,-1393.88103686,0.0002093,2,"2024-04-15T22:10:41.710",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691654,1713219041718,-478.10088818,0.0002093,2,"2024-04-15T22:10:41.718",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691656,1713219041727,-478.10088818,0.0002093,2,"2024-04-15T22:10:41.727",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691658,1713219041737,-210.40568054,0.0002093,2,"2024-04-15T22:10:41.737",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691660,1713219041747,-283.20727471,0.0002093,2,"2024-04-15T22:10:41.747",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691662,1713219041756,-3681.65633441,0.0002093,2,"2024-04-15T22:10:41.756",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691664,1713219041765,-3681.65633441,0.00020932,2,"2024-04-15T22:10:41.765",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691666,1713219041774,-2379.34166261,0.00020932,2,"2024-04-15T22:10:41.774",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691668,1713219041783,-6462.16194486,0.00020932,2,"2024-04-15T22:10:41.783",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691670,1713219041792,-1886.61134974,0.00020932,2,"2024-04-15T22:10:41.792",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691672,1713219041801,-309.1569975,0.00020933,2,"2024-04-15T22:10:41.801",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691674,1713219041811,-283.20727471,0.00020933,2,"2024-04-15T22:10:41.811",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691676,1713219041822,-4132.2316964,0.00020934,2,"2024-04-15T22:10:41.822",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691678,1713219041831,-3681.65633441,0.00020934,2,"2024-04-15T22:10:41.831",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691680,1713219041840,-401.16394783,0.00020934,2,"2024-04-15T22:10:41.840",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691682,1713219041850,-210.40568054,0.00020935,2,"2024-04-15T22:10:41.850",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691683,1713219041859,-373.80960199,0.00020935,2,"2024-04-15T22:10:41.859",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691685,1713219041869,-1352.70877453,0.00020935,2,"2024-04-15T22:10:41.869",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691687,1713219041878,-914.74767039,0.00020935,2,"2024-04-15T22:10:41.878",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691689,1713219041888,-225.26664483,0.00020935,2,"2024-04-15T22:10:41.888",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691691,1713219041897,-401.16394783,0.00020936,2,"2024-04-15T22:10:41.897",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691693,1713219041907,-209.95425038,0.00020936,2,"2024-04-15T22:10:41.907",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691695,1713219041916,-741.88781054,0.00020936,2,"2024-04-15T22:10:41.916",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691696,1713219041925,-225.26664483,0.00020937,2,"2024-04-15T22:10:41.925",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691698,1713219041935,-372.33300157,0.00020937,2,"2024-04-15T22:10:41.935",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691700,1713219041946,-234.07185569,0.00020938,2,"2024-04-15T22:10:41.946",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691702,1713219041955,-741.88781054,0.00020938,2,"2024-04-15T22:10:41.955",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691704,1713219041965,-3681.65633441,0.00020938,2,"2024-04-15T22:10:41.965",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691706,1713219041974,-234.07185569,0.00020938,2,"2024-04-15T22:10:41.974",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691707,1713219041984,-3681.65633441,0.00020938,2,"2024-04-15T22:10:41.984",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691709,1713219041994,-1393.88103686,0.00020939,2,"2024-04-15T22:10:41.994",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691711,1713219042002,-478.10088818,0.00020939,2,"2024-04-15T22:10:42.002",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691713,1713219042012,-209.95425038,0.0002094,2,"2024-04-15T22:10:42.012",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691715,1713219042021,-213.66368944,0.0002094,2,"2024-04-15T22:10:42.021",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691716,1713219042031,-209.95425038,0.00020941,2,"2024-04-15T22:10:42.031",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691718,1713219042040,-432.18910033,0.00020941,2,"2024-04-15T22:10:42.040",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691720,1713219042049,-378.1737766,0.00020942,2,"2024-04-15T22:10:42.049",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691722,1713219042058,-283.20727471,0.00020943,2,"2024-04-15T22:10:42.058",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691724,1713219042067,-4132.2316964,0.00020943,2,"2024-04-15T22:10:42.067",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691726,1713219042077,-1393.88103686,0.00020943,2,"2024-04-15T22:10:42.077",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691727,1713219042086,-1886.61134974,0.00020943,2,"2024-04-15T22:10:42.086",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691729,1713219042095,-839.52468976,0.00020944,2,"2024-04-15T22:10:42.095",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691731,1713219042105,-373.80960199,0.00020944,2,"2024-04-15T22:10:42.105",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691733,1713219042114,-1886.61134974,0.00020944,2,"2024-04-15T22:10:42.114",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691735,1713219042124,-210.40568054,0.00020945,2,"2024-04-15T22:10:42.124",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691737,1713219042133,-914.74767039,0.00020945,2,"2024-04-15T22:10:42.133",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691739,1713219042142,-2379.34166261,0.00020945,2,"2024-04-15T22:10:42.142",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691740,1713219042151,-432.18910033,0.00020946,2,"2024-04-15T22:10:42.151",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691742,1713219042160,-2379.34166261,0.00020946,2,"2024-04-15T22:10:42.160",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691744,1713219042170,-209.95425038,0.00020947,2,"2024-04-15T22:10:42.170",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691746,1713219042179,-234.07185569,0.00020947,2,"2024-04-15T22:10:42.179",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691748,1713219042189,-309.1569975,0.00020948,2,"2024-04-15T22:10:42.189",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691750,1713219042199,-2379.34166261,0.00020948,2,"2024-04-15T22:10:42.199",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691752,1713219042209,-839.52468976,0.00020949,2,"2024-04-15T22:10:42.209",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691753,1713219042218,-209.95425038,0.0002095,2,"2024-04-15T22:10:42.218",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691755,1713219042228,-225.26664483,0.0002095,2,"2024-04-15T22:10:42.228",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691757,1713219042238,-209.95425038,0.0002095,2,"2024-04-15T22:10:42.238",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691759,1713219042247,-6826.56,0.00020951,2,"2024-04-15T22:10:42.247",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691761,1713219042257,-309.1569975,0.00020951,2,"2024-04-15T22:10:42.257",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691763,1713219042266,-839.52468976,0.00020951,2,"2024-04-15T22:10:42.266",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691765,1713219042275,-210.40568054,0.00020952,2,"2024-04-15T22:10:42.275",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691766,1713219042284,-2379.34166261,0.00020952,2,"2024-04-15T22:10:42.284",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691768,1713219042293,-210.40568054,0.00020953,2,"2024-04-15T22:10:42.293",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691770,1713219042302,-478.10088818,0.00020953,2,"2024-04-15T22:10:42.302",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691772,1713219042311,-4265.95301234,0.00020953,2,"2024-04-15T22:10:42.311",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691774,1713219042320,-373.80960199,0.00020954,2,"2024-04-15T22:10:42.320",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691775,1713219042330,-741.88781054,0.00020954,2,"2024-04-15T22:10:42.330",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691777,1713219042339,-3681.65633441,0.00020954,2,"2024-04-15T22:10:42.339",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691779,1713219042348,-432.18910033,0.00020955,2,"2024-04-15T22:10:42.348",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691781,1713219042357,-283.20727471,0.00020955,2,"2024-04-15T22:10:42.357",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691782,1713219042366,-432.18910033,0.00020956,2,"2024-04-15T22:10:42.366",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691784,1713219042375,-6462.16194486,0.00020956,2,"2024-04-15T22:10:42.375",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691786,1713219042384,-210.40568054,0.00020958,2,"2024-04-15T22:10:42.384",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691788,1713219042393,-1393.88103686,0.00020959,2,"2024-04-15T22:10:42.393",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691790,1713219042402,-2379.34166261,0.00020959,2,"2024-04-15T22:10:42.402",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691792,1713219042411,-309.1569975,0.00020959,2,"2024-04-15T22:10:42.411",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691794,1713219042420,-213.66368944,0.0002096,2,"2024-04-15T22:10:42.420",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691795,1713219042429,-1393.88103686,0.00020961,2,"2024-04-15T22:10:42.429",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691797,1713219042438,-209.95425038,0.00020961,2,"2024-04-15T22:10:42.438",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691799,1713219042447,-478.10088818,0.00020962,2,"2024-04-15T22:10:42.447",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691801,1713219042456,-373.80960199,0.00020962,2,"2024-04-15T22:10:42.456",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691803,1713219042465,-839.52468976,0.00020963,2,"2024-04-15T22:10:42.465",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691805,1713219042474,-225.26664483,0.00020964,2,"2024-04-15T22:10:42.474",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691807,1713219042484,-1886.61134974,0.00020964,2,"2024-04-15T22:10:42.484",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691809,1713219042493,-432.18910033,0.00020965,2,"2024-04-15T22:10:42.493",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691810,1713219042502,-1352.70877453,0.00020965,2,"2024-04-15T22:10:42.502",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691812,1713219042511,-741.88781054,0.00020965,2,"2024-04-15T22:10:42.511",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691814,1713219042520,-6462.16194486,0.00020966,2,"2024-04-15T22:10:42.520",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691816,1713219042529,-478.10088818,0.00020966,2,"2024-04-15T22:10:42.529",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691818,1713219042538,-456.97008771,0.00020966,2,"2024-04-15T22:10:42.538",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691820,1713219042547,-6462.16194486,0.00020966,2,"2024-04-15T22:10:42.547",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691822,1713219042555,-401.16394783,0.00020967,2,"2024-04-15T22:10:42.555",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691824,1713219042564,-914.74767039,0.00020967,2,"2024-04-15T22:10:42.564",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691826,1713219042574,-839.52468976,0.00020968,2,"2024-04-15T22:10:42.574",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691827,1713219042583,-839.52468976,0.00020968,2,"2024-04-15T22:10:42.583",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691829,1713219042592,-401.16394783,0.00020969,2,"2024-04-15T22:10:42.592",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691831,1713219042601,-741.88781054,0.00020969,2,"2024-04-15T22:10:42.601",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691833,1713219042610,-4132.2316964,0.00020969,2,"2024-04-15T22:10:42.610",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691835,1713219042619,-478.10088818,0.00020969,2,"2024-04-15T22:10:42.619",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691837,1713219042628,-209.95425038,0.0002097,2,"2024-04-15T22:10:42.628",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691839,1713219042637,-432.18910033,0.0002097,2,"2024-04-15T22:10:42.637",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691841,1713219042647,-1000.0,0.0002097,2,"2024-04-15T22:10:42.647",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691843,1713219042656,-1550.91985744,0.0002097,2,"2024-04-15T22:10:42.656",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691844,1713219042665,-1000.0,0.0002097,2,"2024-04-15T22:10:42.665",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691846,1713219042674,-1393.88103686,0.00020971,2,"2024-04-15T22:10:42.674",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691848,1713219042683,-1886.61134974,0.00020971,2,"2024-04-15T22:10:42.683",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691850,1713219042692,-309.1569975,0.00020971,2,"2024-04-15T22:10:42.692",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691852,1713219042701,-225.26664483,0.00020972,2,"2024-04-15T22:10:42.701",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691854,1713219042710,-2379.34166261,0.00020972,2,"2024-04-15T22:10:42.710",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691856,1713219042719,-478.10088818,0.00020972,2,"2024-04-15T22:10:42.719",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691858,1713219042729,-1886.61134974,0.00020972,2,"2024-04-15T22:10:42.729",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691859,1713219042740,-401.16394783,0.00020972,2,"2024-04-15T22:10:42.740",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691861,1713219042750,-309.1569975,0.00020973,2,"2024-04-15T22:10:42.750",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691863,1713219042760,-1886.61134974,0.00020973,2,"2024-04-15T22:10:42.760",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691865,1713219042769,-1352.70877453,0.00020973,2,"2024-04-15T22:10:42.769",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691867,1713219042779,-1352.70877453,0.00020973,2,"2024-04-15T22:10:42.779",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691869,1713219042788,-372.33300157,0.00020973,2,"2024-04-15T22:10:42.788",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691871,1713219042798,-225.26664483,0.00020973,2,"2024-04-15T22:10:42.798",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691873,1713219042807,-741.88781054,0.00020975,2,"2024-04-15T22:10:42.807",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691874,1713219042816,-4132.2316964,0.00020975,2,"2024-04-15T22:10:42.816",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691876,1713219042830,-914.74767039,0.00020976,2,"2024-04-15T22:10:42.830",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691878,1713219042839,-213.66368944,0.00020976,2,"2024-04-15T22:10:42.839",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691880,1713219042849,-401.16394783,0.00020977,2,"2024-04-15T22:10:42.849",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691882,1713219042859,-210.40568054,0.00020977,2,"2024-04-15T22:10:42.859",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691884,1713219042869,-432.18910033,0.00020977,2,"2024-04-15T22:10:42.869",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691886,1713219042879,-213.66368944,0.00020977,2,"2024-04-15T22:10:42.879",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691888,1713219042888,-213.66368944,0.00020977,2,"2024-04-15T22:10:42.888",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691889,1713219042898,-1352.70877453,0.00020977,2,"2024-04-15T22:10:42.898",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691891,1713219042907,-213.66368944,0.00020977,2,"2024-04-15T22:10:42.907",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691893,1713219042917,-401.16394783,0.00020977,2,"2024-04-15T22:10:42.917",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691895,1713219042926,-225.26664483,0.00020977,2,"2024-04-15T22:10:42.926",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691897,1713219042937,-373.80960199,0.00020978,2,"2024-04-15T22:10:42.937",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691899,1713219042948,-3681.65633441,0.00020978,2,"2024-04-15T22:10:42.948",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691901,1713219042958,-4132.2316964,0.00020978,2,"2024-04-15T22:10:42.958",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691903,1713219042968,-309.1569975,0.00020979,2,"2024-04-15T22:10:42.968",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691905,1713219042979,-741.88781054,0.00020979,2,"2024-04-15T22:10:42.979",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691907,1713219042988,-209.95425038,0.00020979,2,"2024-04-15T22:10:42.988",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691908,1713219042998,-914.74767039,0.0002098,2,"2024-04-15T22:10:42.998",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691910,1713219043008,-372.33300157,0.0002098,2,"2024-04-15T22:10:43.008",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691912,1713219043021,-372.33300157,0.0002098,2,"2024-04-15T22:10:43.021",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691914,1713219043038,-6462.16194486,0.00020981,2,"2024-04-15T22:10:43.038",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691916,1713219043051,-210.40568054,0.00020981,2,"2024-04-15T22:10:43.051",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691918,1713219043064,-378.1737766,0.00020981,2,"2024-04-15T22:10:43.064",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691920,1713219043075,-3681.65633441,0.00020982,2,"2024-04-15T22:10:43.075",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691922,1713219043084,-914.74767039,0.00020982,2,"2024-04-15T22:10:43.084",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691923,1713219043092,-1393.88103686,0.00020982,2,"2024-04-15T22:10:43.092",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691926,1713219043101,-372.33300157,0.00020982,2,"2024-04-15T22:10:43.101",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691929,1713219043111,-4265.95301234,0.00020984,2,"2024-04-15T22:10:43.111",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691931,1713219043120,-1393.88103686,0.00020984,2,"2024-04-15T22:10:43.120",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691934,1713219043129,-209.95425038,0.00020984,2,"2024-04-15T22:10:43.129",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691937,1713219043138,-209.95425038,0.00020985,2,"2024-04-15T22:10:43.138",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691940,1713219043148,-6462.16194486,0.00020986,2,"2024-04-15T22:10:43.148",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691943,1713219043157,-234.07185569,0.00020986,2,"2024-04-15T22:10:43.157",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691946,1713219043166,-378.1737766,0.00020986,2,"2024-04-15T22:10:43.166",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691947,1713219043175,-378.1737766,0.00020987,2,"2024-04-15T22:10:43.175",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691949,1713219043184,-210.40568054,0.00020987,2,"2024-04-15T22:10:43.184",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691951,1713219043193,-741.88781054,0.00020988,2,"2024-04-15T22:10:43.193",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691953,1713219043202,-234.07185569,0.00020988,2,"2024-04-15T22:10:43.202",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691955,1713219043211,-209.95425038,0.00020988,2,"2024-04-15T22:10:43.211",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691958,1713219043220,-432.18910033,0.00020988,2,"2024-04-15T22:10:43.220",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691961,1713219043229,-6462.16194486,0.00020988,2,"2024-04-15T22:10:43.229",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691963,1713219043239,-225.26664483,0.00020989,2,"2024-04-15T22:10:43.239",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691965,1713219043249,-2379.34166261,0.00020989,2,"2024-04-15T22:10:43.249",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691966,1713219043258,-209.95425038,0.00020989,2,"2024-04-15T22:10:43.258",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691968,1713219043267,-283.20727471,0.0002099,2,"2024-04-15T22:10:43.267",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691970,1713219043277,-2199.99999901,0.0002099,2,"2024-04-15T22:10:43.277",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691972,1713219043287,-283.20727471,0.0002099,2,"2024-04-15T22:10:43.287",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691974,1713219043295,-6462.16194486,0.0002099,2,"2024-04-15T22:10:43.295",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691976,1713219043305,-839.52468976,0.00020991,2,"2024-04-15T22:10:43.305",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691978,1713219043314,-839.52468976,0.00020992,2,"2024-04-15T22:10:43.314",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691980,1713219043323,-1352.70877453,0.00020993,2,"2024-04-15T22:10:43.323",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691982,1713219043333,-4132.2316964,0.00020993,2,"2024-04-15T22:10:43.333",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691984,1713219043342,-373.80960199,0.00020993,2,"2024-04-15T22:10:43.342",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691986,1713219043351,-234.07185569,0.00020993,2,"2024-04-15T22:10:43.351",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691988,1713219043360,-209.95425038,0.00020994,2,"2024-04-15T22:10:43.360",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691989,1713219043369,-234.07185569,0.00020995,2,"2024-04-15T22:10:43.369",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691990,1713219043378,-283.20727471,0.00020995,2,"2024-04-15T22:10:43.378",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691991,1713219043387,-1886.61134974,0.00020996,2,"2024-04-15T22:10:43.387",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691992,1713219043396,-1352.70877453,0.00020996,2,"2024-04-15T22:10:43.396",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691993,1713219043405,-372.33300157,0.00020997,2,"2024-04-15T22:10:43.405",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691994,1713219043415,-378.1737766,0.00020997,2,"2024-04-15T22:10:43.415",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691995,1713219043424,-531.89751341,0.00020997,2,"2024-04-15T22:10:43.424",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691996,1713219043433,-373.80960199,0.00020998,2,"2024-04-15T22:10:43.433",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691997,1713219043442,-225671.3043324,0.00020998,2,"2024-04-15T22:10:43.442",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691998,1713219043451,-96908.57333938,0.00020998,2,"2024-04-15T22:10:43.451",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322691999,1713219043460,-6462.16194486,0.00020998,2,"2024-04-15T22:10:43.460",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692000,1713219043470,-283.20727471,0.00020998,2,"2024-04-15T22:10:43.470",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692001,1713219043479,-401.16394783,0.00020999,2,"2024-04-15T22:10:43.479",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692002,1713219043488,-478.10088818,0.00020999,2,"2024-04-15T22:10:43.488",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692003,1713219043497,-378.1737766,0.00020999,2,"2024-04-15T22:10:43.497",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692005,1713219043507,-603.74396886,0.00020999,2,"2024-04-15T22:10:43.507",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692006,1713219043516,-1000.0,0.00020999,2,"2024-04-15T22:10:43.516",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692008,1713219043525,-322.3414,0.00020999,2,"2024-04-15T22:10:43.525",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692010,1713219043534,-500.0,0.00020999,2,"2024-04-15T22:10:43.534",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692012,1713219043543,-500.0,0.00020999,2,"2024-04-15T22:10:43.543",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692014,1713219043553,-500.0,0.00020999,2,"2024-04-15T22:10:43.553",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692016,1713219043562,-500.0,0.00020999,2,"2024-04-15T22:10:43.562",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692018,1713219043571,-500.0,0.00020999,2,"2024-04-15T22:10:43.571",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692020,1713219043581,-500.0,0.00020999,2,"2024-04-15T22:10:43.581",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692022,1713219043590,-500.0,0.00020999,2,"2024-04-15T22:10:43.590",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692024,1713219043600,-500.0,0.00020999,2,"2024-04-15T22:10:43.600",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692026,1713219043609,-500.0,0.00020999,2,"2024-04-15T22:10:43.609",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692028,1713219043618,-434.95127031,0.00020999,2,"2024-04-15T22:10:43.618",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692030,1713219043627,-222.81564094,0.00020999,2,"2024-04-15T22:10:43.627",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692032,1713219043636,-500.0,0.00020999,2,"2024-04-15T22:10:43.636",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692034,1713219043646,-500.0,0.00020999,2,"2024-04-15T22:10:43.646",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692036,1713219043655,-500.0,0.00020999,2,"2024-04-15T22:10:43.655",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692038,1713219043664,-500.0,0.00020999,2,"2024-04-15T22:10:43.664",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692040,1713219043673,-500.0,0.00020999,2,"2024-04-15T22:10:43.673",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692042,1713219043682,-500.0,0.00020999,2,"2024-04-15T22:10:43.682",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692044,1713219043691,-500.0,0.00020999,2,"2024-04-15T22:10:43.691",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692046,1713219043700,-500.0,0.00020999,2,"2024-04-15T22:10:43.700",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692048,1713219043709,-500.0,0.00020999,2,"2024-04-15T22:10:43.709",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692081,1713219043992,-500.0,0.00020999,2,"2024-04-15T22:10:43.992",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692083,1713219044002,-500.0,0.00020999,2,"2024-04-15T22:10:44.002",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692085,1713219044011,-500.0,0.00020999,2,"2024-04-15T22:10:44.011",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692087,1713219044020,-500.0,0.00020999,2,"2024-04-15T22:10:44.020",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692089,1713219044029,-500.0,0.00020999,2,"2024-04-15T22:10:44.029",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692091,1713219044038,-500.0,0.00020999,2,"2024-04-15T22:10:44.038",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692093,1713219044047,-500.0,0.00020999,2,"2024-04-15T22:10:44.047",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692095,1713219044056,-274.6350956,0.00020999,2,"2024-04-15T22:10:44.056",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692097,1713219044065,-500.0,0.00020999,2,"2024-04-15T22:10:44.065",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692099,1713219044075,-500.0,0.00020999,2,"2024-04-15T22:10:44.075",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692101,1713219044085,-500.0,0.00020999,2,"2024-04-15T22:10:44.085",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692103,1713219044094,-500.0,0.00020999,2,"2024-04-15T22:10:44.094",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692105,1713219044103,-500.0,0.00020999,2,"2024-04-15T22:10:44.103",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692107,1713219044112,-500.0,0.00020999,2,"2024-04-15T22:10:44.112",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692109,1713219044122,-500.0,0.00020999,2,"2024-04-15T22:10:44.122",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692111,1713219044131,-500.0,0.00020999,2,"2024-04-15T22:10:44.131",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692113,1713219044140,-500.0,0.00020999,2,"2024-04-15T22:10:44.140",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692115,1713219044149,-500.0,0.00020999,2,"2024-04-15T22:10:44.149",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692117,1713219044159,-500.0,0.00020999,2,"2024-04-15T22:10:44.159",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692120,1713219044168,-500.0,0.00020999,2,"2024-04-15T22:10:44.168",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692122,1713219044178,-500.0,0.00020999,2,"2024-04-15T22:10:44.178",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692124,1713219044187,-500.0,0.00020999,2,"2024-04-15T22:10:44.187",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692126,1713219044196,-500.0,0.00020999,2,"2024-04-15T22:10:44.196",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692128,1713219044204,-500.0,0.00020999,2,"2024-04-15T22:10:44.204",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692130,1713219044213,-500.0,0.00020999,2,"2024-04-15T22:10:44.213",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692132,1713219044222,-500.0,0.00020999,2,"2024-04-15T22:10:44.222",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692134,1713219044231,-500.0,0.00020999,2,"2024-04-15T22:10:44.231",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692136,1713219044240,-500.0,0.00020999,2,"2024-04-15T22:10:44.240",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692138,1713219044249,-500.0,0.00020999,2,"2024-04-15T22:10:44.249",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692140,1713219044258,-500.0,0.00020999,2,"2024-04-15T22:10:44.258",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692141,1713219044267,-500.0,0.00020999,2,"2024-04-15T22:10:44.267",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692144,1713219044276,-500.0,0.00020999,2,"2024-04-15T22:10:44.276",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692146,1713219044286,-250.0,0.00020999,2,"2024-04-15T22:10:44.286",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692148,1713219044295,-500.0,0.00020999,2,"2024-04-15T22:10:44.295",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692149,1713219044305,-500.0,0.00020999,2,"2024-04-15T22:10:44.305",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692152,1713219044314,-500.0,0.00020999,2,"2024-04-15T22:10:44.314",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692154,1713219044323,-500.0,0.00020999,2,"2024-04-15T22:10:44.323",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692156,1713219044333,-500.0,0.00020999,2,"2024-04-15T22:10:44.333",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692157,1713219044342,-500.0,0.00020999,2,"2024-04-15T22:10:44.342",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692160,1713219044352,-500.0,0.00020999,2,"2024-04-15T22:10:44.352",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692161,1713219044361,-500.0,0.00020999,2,"2024-04-15T22:10:44.361",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692164,1713219044371,-4265.95301234,0.00020999,2,"2024-04-15T22:10:44.371",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692166,1713219044380,-378.1737766,0.00020999,2,"2024-04-15T22:10:44.380",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692168,1713219044389,-1352.70877453,0.00020999,2,"2024-04-15T22:10:44.389",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692170,1713219044398,-225.26664483,0.00021,2,"2024-04-15T22:10:44.398",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692171,1713219044407,-535464.71691725,0.00021,7,"2024-04-15T22:10:44.407",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692173,1713219044416,-517.6536032,0.00021,2,"2024-04-15T22:10:44.416",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692175,1713219044426,-3776334.55734174,0.00021,2,"2024-04-15T22:10:44.426",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692190,1713219044546,-701.72967,0.00021,2,"2024-04-15T22:10:44.546",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692269,1713219045288,-170.24,0.0002089,2,"2024-04-15T22:10:45.288",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692271,1713219045297,-1490.50945924,0.00021,2,"2024-04-15T22:10:45.297",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692273,1713219045309,-312.65,0.00021,2,"2024-04-15T22:10:45.309",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692522,1713219047718,-170.24,0.00020988,2,"2024-04-15T22:10:47.718",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692524,1713219047728,-170.24,0.0002099,2,"2024-04-15T22:10:47.728",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692526,1713219047737,-464.95476892,0.00021,2,"2024-04-15T22:10:47.737",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692643,1713219048822,-443.12448,0.000209,2,"2024-04-15T22:10:48.822",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692655,1713219048958,-12596.11609802,0.000209,2,"2024-04-15T22:10:48.958",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692856,1713219058448,8880.36027977,0.00027,30,"2024-04-15T22:10:58.448",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692862,1713220200603,309.13,0.00017987,2,"2024-04-15T22:30:00.603",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692866,1713220231485,-1550.0,0.00019,3,"2024-04-15T22:30:31.485",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692868,1713220231496,-1000.0,0.00019474,2,"2024-04-15T22:30:31.496",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692870,1713220231505,-200.0,0.00019911,2,"2024-04-15T22:30:31.505",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692872,1713220231515,-718.4,0.00019915,2,"2024-04-15T22:30:31.515",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692873,1713220231524,-800.0,0.00019921,2,"2024-04-15T22:30:31.524",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692874,1713220231534,-23900.0,0.00019924,2,"2024-04-15T22:30:31.534",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692875,1713220231544,-258.02161286,0.00019948,2,"2024-04-15T22:30:31.544",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692876,1713220231553,-150.04,0.00020061,2,"2024-04-15T22:30:31.553",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692877,1713220231562,-521.0,0.00020246,2,"2024-04-15T22:30:31.562",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692878,1713220231572,-309.13,0.00020251,2,"2024-04-15T22:30:31.572",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692879,1713220231581,-553.71,0.00020265,2,"2024-04-15T22:30:31.581",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692880,1713220231590,-1178.03,0.00020265,2,"2024-04-15T22:30:31.590",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692881,1713220231599,-898.0,0.000206,2,"2024-04-15T22:30:31.599",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692882,1713220231609,-434.2702,0.00020798,2,"2024-04-15T22:30:31.609",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692883,1713220231618,-1000.0,0.00020799,2,"2024-04-15T22:30:31.618",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692884,1713220231627,-411.27307902,0.000208,2,"2024-04-15T22:30:31.627",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692885,1713220231636,-3495.0,0.00020822,2,"2024-04-15T22:30:31.636",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692886,1713220231646,-680.438,0.00020823,2,"2024-04-15T22:30:31.646",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692887,1713220231654,-1680.30222139,0.00020848,2,"2024-04-15T22:30:31.654",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692888,1713220231663,-74937.1067,0.0002085,2,"2024-04-15T22:30:31.663",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692889,1713220231673,-321.67364946,0.00020894,2,"2024-04-15T22:30:31.673",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692890,1713220231682,-150.99,0.00020896,2,"2024-04-15T22:30:31.682",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692891,1713220231691,-1133.64537646,0.00020899,2,"2024-04-15T22:30:31.691",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692892,1713220231700,-469.05362827,0.00020899,2,"2024-04-15T22:30:31.700",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692893,1713220231709,-154.30902983,0.00020899,2,"2024-04-15T22:30:31.709",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692894,1713220231719,-171.2243799,0.000209,2,"2024-04-15T22:30:31.719",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692895,1713220231728,-6483.07122499,0.000209,2,"2024-04-15T22:30:31.728",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692896,1713220231737,-331.894,0.000209,2,"2024-04-15T22:30:31.737",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692897,1713220231746,-7462.2718,0.000209,2,"2024-04-15T22:30:31.746",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692898,1713220231756,-1554.5651559,0.000209,2,"2024-04-15T22:30:31.756",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692899,1713220231765,-606.94008483,0.000209,2,"2024-04-15T22:30:31.765",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692900,1713220231774,-606.9400848,0.000209,2,"2024-04-15T22:30:31.774",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692901,1713220231783,-606.9400848,0.000209,2,"2024-04-15T22:30:31.783",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692902,1713220231792,-606.9400848,0.000209,2,"2024-04-15T22:30:31.792",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692903,1713220231802,-606.9400848,0.000209,2,"2024-04-15T22:30:31.802",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692904,1713220231811,-17901.4874541,0.000209,2,"2024-04-15T22:30:31.811",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692905,1713220232167,-606.9400848,0.000209,2,"2024-04-15T22:30:32.167",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692906,1713220232178,-606.9400848,0.000209,2,"2024-04-15T22:30:32.178",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692907,1713220232187,-606.9400848,0.000209,2,"2024-04-15T22:30:32.187",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692908,1713220232197,-606.9400848,0.000209,2,"2024-04-15T22:30:32.197",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692909,1713220232207,-2331.25263625,0.000209,2,"2024-04-15T22:30:32.207",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692910,1713220232218,-606.9400848,0.000209,2,"2024-04-15T22:30:32.218",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692911,1713220232226,-606.9400848,0.000209,2,"2024-04-15T22:30:32.226",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692912,1713220232235,-606.9400848,0.000209,2,"2024-04-15T22:30:32.235",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692913,1713220232245,-606.9400848,0.000209,2,"2024-04-15T22:30:32.245",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692914,1713220232255,-606.9400848,0.000209,2,"2024-04-15T22:30:32.255",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692915,1713220232264,-606.9400848,0.000209,2,"2024-04-15T22:30:32.264",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692916,1713220232273,-5507.21140862,0.000209,3,"2024-04-15T22:30:32.273",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692917,1713220232283,-606.9400848,0.000209,2,"2024-04-15T22:30:32.283",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692918,1713220232293,-606.9400848,0.000209,2,"2024-04-15T22:30:32.293",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692919,1713220232306,-606.9400848,0.000209,2,"2024-04-15T22:30:32.306",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692920,1713220232314,-606.9400848,0.000209,2,"2024-04-15T22:30:32.314",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692921,1713220232323,-606.9400848,0.000209,2,"2024-04-15T22:30:32.323",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692922,1713220232332,-206.17863651,0.000209,2,"2024-04-15T22:30:32.332",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692923,1713220232342,-800.0,0.00020904,2,"2024-04-15T22:30:32.342",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692924,1713220232351,-922.95759374,0.00020916,2,"2024-04-15T22:30:32.351",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692925,1713220232361,-5830.22015891,0.00020917,2,"2024-04-15T22:30:32.361",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692926,1713220232370,-323.93019993,0.00020917,2,"2024-04-15T22:30:32.370",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692927,1713220232379,-577.63594573,0.00020917,2,"2024-04-15T22:30:32.379",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692928,1713220232391,-167.42825904,0.00020919,2,"2024-04-15T22:30:32.391",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692929,1713220232402,-473.99477915,0.00020919,2,"2024-04-15T22:30:32.402",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692930,1713220232411,-323.93019993,0.00020919,2,"2024-04-15T22:30:32.411",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692931,1713220232421,-577.63594573,0.00020919,2,"2024-04-15T22:30:32.421",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692932,1713220232430,-150.30097495,0.0002092,2,"2024-04-15T22:30:32.430",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692933,1713220232440,-508.52287814,0.0002092,2,"2024-04-15T22:30:32.440",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692934,1713220232449,-473.99477915,0.0002092,2,"2024-04-15T22:30:32.449",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692935,1713220232458,-702.18307401,0.0002092,2,"2024-04-15T22:30:32.458",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692936,1713220232470,-5830.22015891,0.00020921,2,"2024-04-15T22:30:32.470",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692937,1713220232479,-702.18307401,0.00020923,2,"2024-04-15T22:30:32.479",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692938,1713220232489,-184.21727478,0.00020923,2,"2024-04-15T22:30:32.489",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692939,1713220232498,-1501.76411454,0.00020923,2,"2024-04-15T22:30:32.498",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692940,1713220232508,-702.18307401,0.00020923,2,"2024-04-15T22:30:32.508",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692941,1713220232517,-157.04049221,0.00020924,2,"2024-04-15T22:30:32.517",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692942,1713220232526,-762.59176585,0.00020925,2,"2024-04-15T22:30:32.526",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692943,1713220232535,-156.21547102,0.00020925,2,"2024-04-15T22:30:32.535",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692944,1713220232544,-922.95759374,0.00020926,2,"2024-04-15T22:30:32.544",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692945,1713220232553,-770.10780249,0.00020926,2,"2024-04-15T22:30:32.553",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692946,1713220232562,-770.10780249,0.00020926,2,"2024-04-15T22:30:32.562",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692947,1713220232571,-249.67203829,0.00020926,2,"2024-04-15T22:30:32.571",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692948,1713220232580,-156.21547102,0.00020926,2,"2024-04-15T22:30:32.580",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692949,1713220232589,-577.63594573,0.00020927,2,"2024-04-15T22:30:32.589",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692950,1713220232598,-746.58428158,0.00020927,2,"2024-04-15T22:30:32.598",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692951,1713220232608,-167.42825904,0.00020927,2,"2024-04-15T22:30:32.608",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692952,1713220232618,-324.16220768,0.00020928,2,"2024-04-15T22:30:32.618",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692953,1713220232627,-746.58428158,0.00020929,2,"2024-04-15T22:30:32.627",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692954,1713220232636,-1501.76411454,0.00020929,2,"2024-04-15T22:30:32.636",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692955,1713220232645,-323.93019993,0.0002093,2,"2024-04-15T22:30:32.645",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692956,1713220232654,-770.10780249,0.0002093,2,"2024-04-15T22:30:32.654",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692957,1713220232663,-746.58428158,0.0002093,2,"2024-04-15T22:30:32.663",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692958,1713220232672,-366.90529958,0.0002093,2,"2024-04-15T22:30:32.672",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692959,1713220232681,-157.04049221,0.00020931,2,"2024-04-15T22:30:32.681",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692960,1713220232690,-150.30097495,0.00020932,2,"2024-04-15T22:30:32.690",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692961,1713220232699,-508.52287814,0.00020932,2,"2024-04-15T22:30:32.699",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692962,1713220232709,-324.16220768,0.00020933,2,"2024-04-15T22:30:32.709",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692963,1713220232719,-324.16220768,0.00020934,2,"2024-04-15T22:30:32.719",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692964,1713220232729,-150.30097495,0.00020935,2,"2024-04-15T22:30:32.729",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692965,1713220232738,-249.67203829,0.00020935,2,"2024-04-15T22:30:32.738",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692966,1713220232747,-8721.58874101,0.00020935,2,"2024-04-15T22:30:32.747",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692967,1713220232760,-4020.71620979,0.00020935,2,"2024-04-15T22:30:32.760",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692968,1713220232769,-366.90529958,0.00020936,2,"2024-04-15T22:30:32.769",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692969,1713220232779,-668.76033846,0.00020937,2,"2024-04-15T22:30:32.779",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692970,1713220232788,-156.21547102,0.00020937,2,"2024-04-15T22:30:32.788",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692971,1713220232797,-12742.3049508,0.00020937,2,"2024-04-15T22:30:32.797",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692972,1713220232807,-1700.4072836,0.00020938,2,"2024-04-15T22:30:32.807",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692973,1713220232816,-508.52287814,0.00020938,2,"2024-04-15T22:30:32.816",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692974,1713220232825,-249.67203829,0.00020938,2,"2024-04-15T22:30:32.825",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692975,1713220232836,-366.90529958,0.00020938,2,"2024-04-15T22:30:32.836",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692976,1713220232845,-1501.76411454,0.00020939,2,"2024-04-15T22:30:32.845",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692977,1713220232854,-746.58428158,0.00020939,2,"2024-04-15T22:30:32.854",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692978,1713220232863,-770.10780249,0.00020939,2,"2024-04-15T22:30:32.863",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692979,1713220232872,-668.76033846,0.00020939,2,"2024-04-15T22:30:32.872",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692980,1713220232881,-746.58428158,0.0002094,2,"2024-04-15T22:30:32.881",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692981,1713220232890,-249.67203829,0.0002094,2,"2024-04-15T22:30:32.890",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692982,1713220232900,-156.21547102,0.0002094,2,"2024-04-15T22:30:32.900",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692983,1713220232908,-157.04049221,0.00020941,2,"2024-04-15T22:30:32.908",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692984,1713220232918,-391.26117572,0.00020941,2,"2024-04-15T22:30:32.918",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692985,1713220232927,-1957.97931863,0.00020941,2,"2024-04-15T22:30:32.927",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692986,1713220232937,-702.18307401,0.00020941,2,"2024-04-15T22:30:32.937",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692987,1713220232946,-176.10421745,0.00020942,2,"2024-04-15T22:30:32.946",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692988,1713220232956,-391.26117572,0.00020942,2,"2024-04-15T22:30:32.956",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692989,1713220232967,-391.26117572,0.00020942,2,"2024-04-15T22:30:32.967",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692990,1713220232976,-150.30097495,0.00020942,2,"2024-04-15T22:30:32.976",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692991,1713220232985,-1700.4072836,0.00020944,2,"2024-04-15T22:30:32.985",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692992,1713220232994,-1700.4072836,0.00020944,2,"2024-04-15T22:30:32.994",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692993,1713220233003,-577.63594573,0.00020944,2,"2024-04-15T22:30:33.003",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692994,1713220233013,-384.0,0.00020944,2,"2024-04-15T22:30:33.013",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692995,1713220233022,-2027.147,0.00020944,2,"2024-04-15T22:30:33.022",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692996,1713220233032,-968.0,0.00020944,2,"2024-04-15T22:30:33.032",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692997,1713220233041,-164.881,0.00020944,2,"2024-04-15T22:30:33.041",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692998,1713220233050,-228.643,0.00020944,2,"2024-04-15T22:30:33.050",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322692999,1713220233059,-668.76033846,0.00020944,2,"2024-04-15T22:30:33.059",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693000,1713220233068,-184.21727478,0.00020945,2,"2024-04-15T22:30:33.068",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693001,1713220233078,-323.93019993,0.00020945,2,"2024-04-15T22:30:33.078",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693002,1713220233087,-150.30097495,0.00020946,2,"2024-04-15T22:30:33.087",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693003,1713220233098,-323.93019993,0.00020946,2,"2024-04-15T22:30:33.098",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693004,1713220233107,-366.90529958,0.00020946,2,"2024-04-15T22:30:33.107",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693005,1713220233116,-1501.76411454,0.00020946,2,"2024-04-15T22:30:33.116",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693006,1713220233126,-184.21727478,0.00020947,2,"2024-04-15T22:30:33.126",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693007,1713220233136,-324.16220768,0.00020947,2,"2024-04-15T22:30:33.136",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693008,1713220233145,-762.59176585,0.00020947,2,"2024-04-15T22:30:33.145",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693009,1713220233155,-746.58428158,0.00020948,2,"2024-04-15T22:30:33.155",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693010,1713220233165,-12742.3049508,0.00020948,2,"2024-04-15T22:30:33.165",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693011,1713220233173,-244.07112427,0.00020948,2,"2024-04-15T22:30:33.173",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693012,1713220233185,-1957.97931863,0.00020948,2,"2024-04-15T22:30:33.185",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693013,1713220233195,-746.58428158,0.00020948,2,"2024-04-15T22:30:33.195",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693014,1713220233204,-323.93019993,0.00020948,2,"2024-04-15T22:30:33.204",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693015,1713220233215,-156.21547102,0.00020949,2,"2024-04-15T22:30:33.215",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693016,1713220233224,-473.99477915,0.00020949,2,"2024-04-15T22:30:33.224",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693017,1713220233233,-150.30097495,0.00020949,2,"2024-04-15T22:30:33.233",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693018,1713220233241,-473.99477915,0.0002095,2,"2024-04-15T22:30:33.241",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693019,1713220233251,-1700.4072836,0.0002095,2,"2024-04-15T22:30:33.251",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693020,1713220233260,-12742.3049508,0.0002095,2,"2024-04-15T22:30:33.260",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693021,1713220233269,-12742.3049508,0.0002095,2,"2024-04-15T22:30:33.269",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693022,1713220233281,-391.26117572,0.0002095,2,"2024-04-15T22:30:33.281",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693023,1713220233289,-577.63594573,0.00020952,2,"2024-04-15T22:30:33.289",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693024,1713220233299,-391.26117572,0.00020952,2,"2024-04-15T22:30:33.299",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693025,1713220233308,-770.10780249,0.00020952,2,"2024-04-15T22:30:33.308",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693026,1713220233321,-167.42825904,0.00020952,2,"2024-04-15T22:30:33.321",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693027,1713220233330,-324.16220768,0.00020952,2,"2024-04-15T22:30:33.330",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693028,1713220233340,-922.95759374,0.00020953,2,"2024-04-15T22:30:33.340",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693029,1713220233349,-746.58428158,0.00020953,2,"2024-04-15T22:30:33.349",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693030,1713220233358,-1957.97931863,0.00020953,2,"2024-04-15T22:30:33.358",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693031,1713220233367,-416.50418729,0.00020953,2,"2024-04-15T22:30:33.367",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693032,1713220233377,-391.26117572,0.00020954,2,"2024-04-15T22:30:33.377",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693033,1713220233386,-473.99477915,0.00020954,2,"2024-04-15T22:30:33.386",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693034,1713220233396,-1957.97931863,0.00020954,2,"2024-04-15T22:30:33.396",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693035,1713220233405,-770.10780249,0.00020954,2,"2024-04-15T22:30:33.405",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693036,1713220233413,-5830.22015891,0.00020955,2,"2024-04-15T22:30:33.413",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693037,1713220233422,-176.10421745,0.00020955,2,"2024-04-15T22:30:33.422",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693038,1713220233432,-5830.22015891,0.00020955,2,"2024-04-15T22:30:33.432",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693039,1713220233441,-5830.22015891,0.00020955,2,"2024-04-15T22:30:33.441",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693040,1713220233450,-762.59176585,0.00020956,2,"2024-04-15T22:30:33.450",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693041,1713220233459,-770.10780249,0.00020956,2,"2024-04-15T22:30:33.459",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693042,1713220233470,-167.42825904,0.00020956,2,"2024-04-15T22:30:33.470",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693043,1713220233479,-249.67203829,0.00020957,2,"2024-04-15T22:30:33.479",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693044,1713220233488,-1957.97931863,0.00020957,2,"2024-04-15T22:30:33.488",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693045,1713220233499,-157.04049221,0.00020957,2,"2024-04-15T22:30:33.499",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693046,1713220233508,-249.67203829,0.00020958,2,"2024-04-15T22:30:33.508",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693047,1713220233517,-249.67203829,0.00020958,2,"2024-04-15T22:30:33.517",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693048,1713220233526,-156.21547102,0.00020958,2,"2024-04-15T22:30:33.526",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693049,1713220233535,-12742.3049508,0.00020958,2,"2024-04-15T22:30:33.535",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693050,1713220233544,-156.21547102,0.00020959,2,"2024-04-15T22:30:33.544",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693051,1713220233554,-702.18307401,0.00020959,2,"2024-04-15T22:30:33.554",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693052,1713220233562,-508.52287814,0.00020959,2,"2024-04-15T22:30:33.562",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693053,1713220233572,-391.26117572,0.00020959,2,"2024-04-15T22:30:33.572",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693054,1713220233581,-762.59176585,0.0002096,2,"2024-04-15T22:30:33.581",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693055,1713220233590,-1957.97931863,0.0002096,2,"2024-04-15T22:30:33.590",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693056,1713220233599,-668.76033846,0.00020962,2,"2024-04-15T22:30:33.599",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693057,1713220233608,-176.10421745,0.00020962,2,"2024-04-15T22:30:33.608",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693058,1713220233617,-150.30097495,0.00020962,2,"2024-04-15T22:30:33.617",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693059,1713220233626,-156.21547102,0.00020963,2,"2024-04-15T22:30:33.626",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693060,1713220233635,-577.63594573,0.00020963,2,"2024-04-15T22:30:33.635",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693061,1713220233644,-668.76033846,0.00020963,2,"2024-04-15T22:30:33.644",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693062,1713220233653,-324.16220768,0.00020964,2,"2024-04-15T22:30:33.653",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693063,1713220233662,-323.93019993,0.00020964,2,"2024-04-15T22:30:33.662",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693064,1713220233671,-1957.97931863,0.00020964,2,"2024-04-15T22:30:33.671",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693065,1713220233680,-762.59176585,0.00020964,2,"2024-04-15T22:30:33.680",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693066,1713220233689,-249.67203829,0.00020964,2,"2024-04-15T22:30:33.689",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693067,1713220233698,-762.59176585,0.00020965,2,"2024-04-15T22:30:33.698",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693068,1713220233707,-176.10421745,0.00020965,2,"2024-04-15T22:30:33.707",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693069,1713220233719,-176.10421745,0.00020966,2,"2024-04-15T22:30:33.719",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693070,1713220233727,-366.90529958,0.00020967,2,"2024-04-15T22:30:33.727",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693071,1713220233736,-1483.31563183,0.00020969,2,"2024-04-15T22:30:33.736",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693072,1713220233784,-18.44848271,0.00020969,2,"2024-04-15T22:30:33.784",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693073,1713220233794,-157.04049221,0.00020969,2,"2024-04-15T22:30:33.794",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693074,1713220233802,-508.52287814,0.0002097,2,"2024-04-15T22:30:33.802",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693075,1713220233812,-167.42825904,0.0002097,2,"2024-04-15T22:30:33.812",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693076,1713220233821,-45.55056942,0.0002097,2,"2024-04-15T22:30:33.821",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693077,1713220233856,-781.95019923,0.0002097,2,"2024-04-15T22:30:33.856",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693078,1713220233868,-172.49923135,0.0002097,2,"2024-04-15T22:30:33.868",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693079,1713220233877,-1550.91985744,0.0002097,2,"2024-04-15T22:30:33.877",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693080,1713220233886,-82.58283868,0.00020971,2,"2024-04-15T22:30:33.886",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693081,1713220233900,-827.13712285,0.00020971,2,"2024-04-15T22:30:33.900",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693082,1713220233912,-592.04415301,0.00020971,2,"2024-04-15T22:30:33.912",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693083,1713220233921,-75.31822225,0.00020971,2,"2024-04-15T22:30:33.921",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693084,1713220233970,-418.90217464,0.00020971,2,"2024-04-15T22:30:33.970",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693085,1713220233982,-207.96267712,0.00020971,2,"2024-04-15T22:30:33.982",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693086,1713220233992,-156.21547102,0.00020971,2,"2024-04-15T22:30:33.992",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693087,1713220234002,-762.59176585,0.00020972,2,"2024-04-15T22:30:34.002",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693088,1713220234011,-770.10780249,0.00020972,2,"2024-04-15T22:30:34.011",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693089,1713220234022,-473.99477915,0.00020972,2,"2024-04-15T22:30:34.022",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693090,1713220234031,-1700.4072836,0.00020972,2,"2024-04-15T22:30:34.031",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693091,1713220234040,-157.04049221,0.00020973,2,"2024-04-15T22:30:34.040",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693092,1713220234049,-184.21727478,0.00020973,2,"2024-04-15T22:30:34.049",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693093,1713220234058,-577.63594573,0.00020974,2,"2024-04-15T22:30:34.058",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693094,1713220234067,-167.42825904,0.00020975,2,"2024-04-15T22:30:34.067",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693095,1713220234076,-1813.28698747,0.00020975,2,"2024-04-15T22:30:34.076",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693096,1713220234088,-4016.93317144,0.00020975,2,"2024-04-15T22:30:34.088",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693097,1713220234097,-922.95759374,0.00020975,2,"2024-04-15T22:30:34.097",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693098,1713220234106,-577.63594573,0.00020975,2,"2024-04-15T22:30:34.106",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693099,1713220234115,-577.63594573,0.00020975,2,"2024-04-15T22:30:34.115",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693100,1713220234124,-1957.97931863,0.00020975,2,"2024-04-15T22:30:34.124",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693101,1713220234133,-702.18307401,0.00020976,2,"2024-04-15T22:30:34.133",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693102,1713220234143,-922.95759374,0.00020976,2,"2024-04-15T22:30:34.143",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693103,1713220234152,-366.90529958,0.00020976,2,"2024-04-15T22:30:34.152",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693104,1713220234162,-5830.22015891,0.00020976,2,"2024-04-15T22:30:34.162",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693105,1713220234171,-12742.3049508,0.00020977,2,"2024-04-15T22:30:34.171",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693106,1713220234181,-391.26117572,0.00020978,2,"2024-04-15T22:30:34.181",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693107,1713220234190,-473.99477915,0.00020978,2,"2024-04-15T22:30:34.190",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693108,1713220234200,-12742.3049508,0.00020978,2,"2024-04-15T22:30:34.200",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693109,1713220234209,-184.21727478,0.00020979,2,"2024-04-15T22:30:34.209",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693110,1713220234221,-324.16220768,0.0002098,2,"2024-04-15T22:30:34.221",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693111,1713220234231,-1501.76411454,0.0002098,2,"2024-04-15T22:30:34.231",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693112,1713220234241,-1501.76411454,0.0002098,2,"2024-04-15T22:30:34.241",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693113,1713220234251,-5830.22015891,0.00020981,2,"2024-04-15T22:30:34.251",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693114,1713220234260,-157.04049221,0.00020981,2,"2024-04-15T22:30:34.260",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693115,1713220234271,-176.10421745,0.00020981,2,"2024-04-15T22:30:34.271",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693116,1713220234281,-508.52287814,0.00020981,2,"2024-04-15T22:30:34.281",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693117,1713220234292,-167.42825904,0.00020981,2,"2024-04-15T22:30:34.292",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693118,1713220234303,-1700.4072836,0.00020982,2,"2024-04-15T22:30:34.303",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693119,1713220234316,-157.04049221,0.00020982,2,"2024-04-15T22:30:34.316",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693120,1713220234327,-508.52287814,0.00020982,2,"2024-04-15T22:30:34.327",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693121,1713220234339,-167.42825904,0.00020983,2,"2024-04-15T22:30:34.339",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693122,1713220234349,-922.95759374,0.00020983,2,"2024-04-15T22:30:34.349",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693123,1713220234359,-176.10421745,0.00020983,2,"2024-04-15T22:30:34.359",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693124,1713220234369,-150.30097495,0.00020983,2,"2024-04-15T22:30:34.369",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693125,1713220234381,-249.67203829,0.00020983,2,"2024-04-15T22:30:34.381",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693126,1713220234392,-5830.22015891,0.00020984,2,"2024-04-15T22:30:34.392",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693127,1713220234403,-323.93019993,0.00020984,2,"2024-04-15T22:30:34.403",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693128,1713220234412,-508.52287814,0.00020985,2,"2024-04-15T22:30:34.412",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693129,1713220234422,-176.10421745,0.00020985,2,"2024-04-15T22:30:34.422",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693130,1713220234431,-922.95759374,0.00020985,2,"2024-04-15T22:30:34.431",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693131,1713220234441,-762.59176585,0.00020985,2,"2024-04-15T22:30:34.441",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693132,1713220234450,-746.58428158,0.00020986,2,"2024-04-15T22:30:34.450",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693133,1713220234460,-176.10421745,0.00020986,2,"2024-04-15T22:30:34.460",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693134,1713220234474,-184.21727478,0.00020987,2,"2024-04-15T22:30:34.474",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693135,1713220234484,-391.26117572,0.00020987,2,"2024-04-15T22:30:34.484",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693136,1713220234493,-473.99477915,0.00020988,2,"2024-04-15T22:30:34.493",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693137,1713220234504,-668.76033846,0.00020988,2,"2024-04-15T22:30:34.504",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693138,1713220234514,-184.21727478,0.00020988,2,"2024-04-15T22:30:34.514",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693139,1713220234523,-184.21727478,0.00020988,2,"2024-04-15T22:30:34.523",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693140,1713220234532,-702.18307401,0.00020989,2,"2024-04-15T22:30:34.532",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693141,1713220234541,-1957.97931863,0.00020989,2,"2024-04-15T22:30:34.541",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693142,1713220234550,-324.16220768,0.00020989,2,"2024-04-15T22:30:34.550",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693143,1713220234559,-473.99477915,0.00020989,2,"2024-04-15T22:30:34.559",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693144,1713220234569,-922.95759374,0.0002099,2,"2024-04-15T22:30:34.569",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693145,1713220234578,-366.90529958,0.0002099,2,"2024-04-15T22:30:34.578",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693146,1713220234587,-762.59176585,0.00020991,2,"2024-04-15T22:30:34.587",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693147,1713220234596,-1700.4072836,0.00020992,2,"2024-04-15T22:30:34.596",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693148,1713220234608,-1501.76411454,0.00020992,2,"2024-04-15T22:30:34.608",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693149,1713220234617,-184.21727478,0.00020992,2,"2024-04-15T22:30:34.617",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693150,1713220234626,-102950.20751882,0.00020994,2,"2024-04-15T22:30:34.626",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693151,1713220234639,-62109.40307188,0.00020994,2,"2024-04-15T22:30:34.639",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693152,1713220234649,-150.30097495,0.00020994,2,"2024-04-15T22:30:34.649",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693153,1713220234658,-668.76033846,0.00020994,2,"2024-04-15T22:30:34.658",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693154,1713220234668,-323.93019993,0.00020994,2,"2024-04-15T22:30:34.668",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693155,1713220234677,-770.10780249,0.00020995,2,"2024-04-15T22:30:34.677",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693156,1713220234687,-508.52287814,0.00020995,2,"2024-04-15T22:30:34.687",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693157,1713220234696,-1700.4072836,0.00020996,2,"2024-04-15T22:30:34.696",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693158,1713220234705,-12742.3049508,0.00020996,2,"2024-04-15T22:30:34.705",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693159,1713220234716,-7651.30224202,0.00020996,2,"2024-04-15T22:30:34.716",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693160,1713220234726,-603.74396886,0.00020996,2,"2024-04-15T22:30:34.726",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693161,1713220234735,-206127.12146752,0.00020996,2,"2024-04-15T22:30:34.735",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693162,1713220234746,-668.76033846,0.00020997,2,"2024-04-15T22:30:34.746",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693163,1713220234755,-167.42825904,0.00020997,2,"2024-04-15T22:30:34.755",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693164,1713220234765,-702.18307401,0.00020997,2,"2024-04-15T22:30:34.765",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693165,1713220234774,-1700.4072836,0.00020997,2,"2024-04-15T22:30:34.774",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693166,1713220234783,-1906.92089509,0.00020997,2,"2024-04-15T22:30:34.783",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693167,1713220234792,-531.89751341,0.00020997,2,"2024-04-15T22:30:34.792",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693168,1713220234801,-366.90529958,0.00020997,2,"2024-04-15T22:30:34.801",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693169,1713220234810,-44473.70569645,0.00020998,2,"2024-04-15T22:30:34.810",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693170,1713220234821,-259.86200001,0.00020998,2,"2024-04-15T22:30:34.821",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693171,1713220234833,-357.4799971,0.00020998,2,"2024-04-15T22:30:34.833",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693172,1713220234860,-401.82437314,0.00020998,2,"2024-04-15T22:30:34.860",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693173,1713220234872,-1346.42904485,0.00020998,2,"2024-04-15T22:30:34.872",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693174,1713220234883,-320.76,0.00020998,2,"2024-04-15T22:30:34.883",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693175,1713220235003,-565.25689159,0.00020998,2,"2024-04-15T22:30:35.003",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693176,1713220235015,-346.48303694,0.00020998,2,"2024-04-15T22:30:35.015",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693587,1713220241848,-312.622,0.00020944,2,"2024-04-15T22:30:41.848",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693589,1713220241857,-161.1696205,0.00020984,2,"2024-04-15T22:30:41.857",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693591,1713220241866,-18386.23260699,0.00020998,2,"2024-04-15T22:30:41.866",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693593,1713220241877,-835.11710452,0.00020998,2,"2024-04-15T22:30:41.877",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693600,1713220241945,-161.1696205,0.0002099,2,"2024-04-15T22:30:41.945",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693601,1713220241954,-275547.9530772,0.00020998,2,"2024-04-15T22:30:41.954",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693602,1713220241963,-179.21108627,0.00020998,2,"2024-04-15T22:30:41.963",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693603,1713220241974,-362.54934833,0.00020998,2,"2024-04-15T22:30:41.974",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693604,1713220241983,-324.16220768,0.00020999,2,"2024-04-15T22:30:41.983",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693605,1713220241992,-668.76033846,0.00020999,2,"2024-04-15T22:30:41.992",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693606,1713220242001,-360469.0467399,0.00020999,2,"2024-04-15T22:30:42.001",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693607,1713220242010,-500.0,0.00020999,2,"2024-04-15T22:30:42.010",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693608,1713220242019,-500.0,0.00020999,2,"2024-04-15T22:30:42.019",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693609,1713220242028,-500.0,0.00020999,2,"2024-04-15T22:30:42.028",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693610,1713220242037,-600.0,0.00020999,2,"2024-04-15T22:30:42.037",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693611,1713220242046,-500.0,0.00020999,2,"2024-04-15T22:30:42.046",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693612,1713220242056,-475.0,0.00020999,2,"2024-04-15T22:30:42.056",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693613,1713220242065,-500.0,0.00020999,2,"2024-04-15T22:30:42.065",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693614,1713220242074,-500.0,0.00020999,2,"2024-04-15T22:30:42.074",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693615,1713220242083,-500.0,0.00020999,2,"2024-04-15T22:30:42.083",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693617,1713220242093,-500.0,0.00020999,2,"2024-04-15T22:30:42.093",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693618,1713220242102,-500.0,0.00020999,2,"2024-04-15T22:30:42.102",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693620,1713220242112,-500.0,0.00020999,2,"2024-04-15T22:30:42.112",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693622,1713220242121,-500.0,0.00020999,2,"2024-04-15T22:30:42.121",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693624,1713220242131,-500.0,0.00020999,2,"2024-04-15T22:30:42.131",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693627,1713220242140,-500.0,0.00020999,2,"2024-04-15T22:30:42.140",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693628,1713220242150,-392.24456692,0.00020999,2,"2024-04-15T22:30:42.150",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693630,1713220242159,-500.0,0.00020999,2,"2024-04-15T22:30:42.159",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693632,1713220242168,-500.0,0.00020999,2,"2024-04-15T22:30:42.168",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693634,1713220242178,-500.0,0.00020999,2,"2024-04-15T22:30:42.178",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693636,1713220242188,-500.0,0.00020999,2,"2024-04-15T22:30:42.188",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693638,1713220242197,-500.0,0.00020999,2,"2024-04-15T22:30:42.197",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693640,1713220242207,-500.0,0.00020999,2,"2024-04-15T22:30:42.207",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693643,1713220242217,-500.0,0.00020999,2,"2024-04-15T22:30:42.217",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693644,1713220242228,-500.0,0.00020999,2,"2024-04-15T22:30:42.228",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693646,1713220242238,-500.0,0.00020999,2,"2024-04-15T22:30:42.238",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693648,1713220242247,-500.0,0.00020999,2,"2024-04-15T22:30:42.247",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693650,1713220242257,-500.0,0.00020999,2,"2024-04-15T22:30:42.257",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693652,1713220242267,-500.0,0.00020999,2,"2024-04-15T22:30:42.267",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693654,1713220242276,-500.0,0.00020999,2,"2024-04-15T22:30:42.276",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693656,1713220242286,-500.0,0.00020999,2,"2024-04-15T22:30:42.286",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693659,1713220242296,-500.0,0.00020999,2,"2024-04-15T22:30:42.296",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693661,1713220242306,-500.0,0.00020999,2,"2024-04-15T22:30:42.306",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693662,1713220242318,-405.97094866,0.00020999,2,"2024-04-15T22:30:42.318",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693665,1713220242327,-434.95127031,0.00020999,2,"2024-04-15T22:30:42.327",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693666,1713220242336,-500.0,0.00020999,2,"2024-04-15T22:30:42.336",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693669,1713220242346,-500.0,0.00020999,2,"2024-04-15T22:30:42.346",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693672,1713220242356,-500.0,0.00020999,2,"2024-04-15T22:30:42.356",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693674,1713220242366,-500.0,0.00020999,2,"2024-04-15T22:30:42.366",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693676,1713220242375,-500.0,0.00020999,2,"2024-04-15T22:30:42.375",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693678,1713220242384,-500.0,0.00020999,2,"2024-04-15T22:30:42.384",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693680,1713220242394,-650.0,0.00020999,2,"2024-04-15T22:30:42.394",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693682,1713220242404,-922.95759374,0.00020999,2,"2024-04-15T22:30:42.404",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693684,1713220242414,-157.04049221,0.00021,2,"2024-04-15T22:30:42.414",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693686,1713220242422,-366.90529958,0.00021,2,"2024-04-15T22:30:42.422",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693687,1713220242431,-4238246.22588382,0.00021,2,"2024-04-15T22:30:42.431",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693689,1713220242441,-1800.98,0.00021,2,"2024-04-15T22:30:42.441",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693692,1713220242450,-715.62335084,0.00021,2,"2024-04-15T22:30:42.450",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693693,1713220242459,-150.0,0.00021,2,"2024-04-15T22:30:42.459",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693695,1713220242468,-1282.02,0.00021,2,"2024-04-15T22:30:42.468",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693734,1713220242776,-132489.38819706,0.00021,2,"2024-04-15T22:30:42.776",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693735,1713220242816,-578.9776056,0.00021,2,"2024-04-15T22:30:42.816",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693736,1713220242844,-6625.59534862,0.00021,2,"2024-04-15T22:30:42.844",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693737,1713220242927,-27561.82820925,0.00021,2,"2024-04-15T22:30:42.927",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693746,1713220243773,-3896.92962932,0.00021,7,"2024-04-15T22:30:43.773",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693747,1713220243785,-4170.03465609,0.00021,7,"2024-04-15T22:30:43.785",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693748,1713220243797,-455.07799912,0.00021,7,"2024-04-15T22:30:43.797",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693749,1713220243808,-1893.7,0.00021,7,"2024-04-15T22:30:43.808",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693750,1713220243820,-3456.9,0.00021,7,"2024-04-15T22:30:43.820",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693751,1713220243831,-478.22093228,0.00021,7,"2024-04-15T22:30:43.831",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693752,1713220243843,-1475.13036963,0.00021,7,"2024-04-15T22:30:43.843",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693753,1713220243854,-1380.26310194,0.00021,7,"2024-04-15T22:30:43.854",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693754,1713220243866,-65912.39500001,0.00021,7,"2024-04-15T22:30:43.866",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693759,1713220246526,-34114.986119,0.00021,7,"2024-04-15T22:30:46.526",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693760,1713220246590,-68825.00001891,0.00021,7,"2024-04-15T22:30:46.590",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693761,1713220246600,-550.824265,0.00021,7,"2024-04-15T22:30:46.600",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693762,1713220246614,-158714.09467195,0.00021,7,"2024-04-15T22:30:46.614",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693763,1713220246624,-190141.160154,0.00021,7,"2024-04-15T22:30:46.624",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693764,1713220246633,-517.6536032,0.00021,2,"2024-04-15T22:30:46.633",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693765,1713220246642,-223326.0483648,0.00021,2,"2024-04-15T22:30:46.642",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693766,1713220246653,-938.48951646,0.00021,2,"2024-04-15T22:30:46.653",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693767,1713220246683,-4690.6,0.00021,2,"2024-04-15T22:30:46.683",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693768,1713220246702,-1025.18051412,0.00021,2,"2024-04-15T22:30:46.702",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693769,1713220246778,-280.75631753,0.00021,2,"2024-04-15T22:30:46.778",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693770,1713220246789,-3523.4328,0.00021,2,"2024-04-15T22:30:46.789",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693771,1713220246851,-1031.53958,0.00021,2,"2024-04-15T22:30:46.851",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693772,1713220248373,334.44666769,0.00027,120,"2024-04-15T22:30:48.373",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693773,1713220248458,-179.0,0.00020944,2,"2024-04-15T22:30:48.458",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693774,1713220248468,-12702.0715037,0.00021,2,"2024-04-15T22:30:48.468",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693775,1713220248482,-1912.9668,0.00021,2,"2024-04-15T22:30:48.482",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693776,1713220248589,-88880.69124677,0.00021,2,"2024-04-15T22:30:48.589",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693777,1713220422061,184.22,0.00024803,120,"2024-04-15T22:33:42.061",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693779,1713220716115,319.41,0.00017956,2,"2024-04-15T22:38:36.115",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693800,1713221288521,856.47963091,0.00028,30,"2024-04-15T22:48:08.521",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693802,1713221432066,-160.0,0.00019013,2,"2024-04-15T22:50:32.066",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693803,1713221432075,-19418.50813824,0.00019021,2,"2024-04-15T22:50:32.075",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693804,1713221432084,-1110.84,0.00019022,2,"2024-04-15T22:50:32.084",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693805,1713221432094,-23900.0,0.00019041,2,"2024-04-15T22:50:32.094",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693806,1713221432103,-2612.09893786,0.00019075,2,"2024-04-15T22:50:32.103",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693807,1713221432112,-24412.8730419,0.00019075,2,"2024-04-15T22:50:32.112",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693808,1713221432121,-316.62371635,0.00019075,2,"2024-04-15T22:50:32.121",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693809,1713221432130,-150.0,0.00019151,2,"2024-04-15T22:50:32.130",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693810,1713221432139,-161.16962052,0.00019164,2,"2024-04-15T22:50:32.139",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693811,1713221432148,-390.03230621,0.00019173,2,"2024-04-15T22:50:32.148",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693812,1713221432158,-133184.48979702,0.00019174,2,"2024-04-15T22:50:32.158",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693820,1713221437734,-551640.50881193,0.00019174,2,"2024-04-15T22:50:37.734",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693821,1713221437743,-275547.9530772,0.00019175,2,"2024-04-15T22:50:37.743",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693822,1713221437753,-521.0,0.00019178,2,"2024-04-15T22:50:37.753",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693823,1713221437764,-150.04,0.00019243,2,"2024-04-15T22:50:37.764",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693824,1713221437774,-2085.9,0.00019654,2,"2024-04-15T22:50:37.774",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693825,1713221437783,-2085.9,0.00019659,2,"2024-04-15T22:50:37.783",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693826,1713221437793,-2085.9,0.00019665,2,"2024-04-15T22:50:37.793",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693827,1713221437802,-2085.9,0.0001967,2,"2024-04-15T22:50:37.802",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693828,1713221437811,-2085.9,0.00019675,2,"2024-04-15T22:50:37.811",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693829,1713221437821,-2085.9,0.0001968,2,"2024-04-15T22:50:37.821",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693830,1713221437830,-2085.9,0.00019685,2,"2024-04-15T22:50:37.830",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693831,1713221437839,-2085.9,0.0001969,2,"2024-04-15T22:50:37.839",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693832,1713221437848,-2085.9,0.00019696,2,"2024-04-15T22:50:37.848",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693833,1713221437857,-2085.9,0.00019701,2,"2024-04-15T22:50:37.857",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693834,1713221437867,-2085.9,0.00019706,2,"2024-04-15T22:50:37.867",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693835,1713221437876,-2085.9,0.00019711,2,"2024-04-15T22:50:37.876",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693836,1713221437885,-2085.9,0.00019716,2,"2024-04-15T22:50:37.885",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693837,1713221437895,-2085.9,0.00019722,2,"2024-04-15T22:50:37.895",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693838,1713221437905,-2085.9,0.00019727,2,"2024-04-15T22:50:37.905",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693839,1713221437915,-2085.9,0.00019732,2,"2024-04-15T22:50:37.915",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693840,1713221437924,-2085.9,0.00019737,2,"2024-04-15T22:50:37.924",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693841,1713221437934,-2085.9,0.00019742,2,"2024-04-15T22:50:37.934",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693842,1713221437943,-2085.9,0.00019747,2,"2024-04-15T22:50:37.943",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693843,1713221437953,-2085.9,0.00019753,2,"2024-04-15T22:50:37.953",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693844,1713221437962,-3107.55390592,0.00019803,2,"2024-04-15T22:50:37.962",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693845,1713221437971,-184.22,0.00019842,2,"2024-04-15T22:50:37.971",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693846,1713221437980,-840.0,0.00019843,2,"2024-04-15T22:50:37.980",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693847,1713221437989,-179.21108627,0.0002,2,"2024-04-15T22:50:37.989",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693848,1713221437998,-2010.603082,0.00020182,2,"2024-04-15T22:50:37.998",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693849,1713221438007,-319.41,0.0002022,2,"2024-04-15T22:50:38.007",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693850,1713221438018,-150.99,0.0002022,2,"2024-04-15T22:50:38.018",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693851,1713221438027,-521.0,0.00020274,2,"2024-04-15T22:50:38.027",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693852,1713221438036,-154.29145703,0.00020376,2,"2024-04-15T22:50:38.036",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693853,1713221438045,-24412.87304188,0.00020661,2,"2024-04-15T22:50:38.045",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693854,1713221438055,-2612.09893782,0.00020667,2,"2024-04-15T22:50:38.055",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693855,1713221438064,-3000.0,0.0002079,2,"2024-04-15T22:50:38.064",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693857,1713221438073,-800.0,0.00020822,2,"2024-04-15T22:50:38.073",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693859,1713221438082,-570.59194654,0.00020835,2,"2024-04-15T22:50:38.082",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693861,1713221438092,-362.54934833,0.00020844,2,"2024-04-15T22:50:38.092",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693863,1713221438102,-1000.0,0.00020845,2,"2024-04-15T22:50:38.102",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693865,1713221438111,-500.0,0.00020845,2,"2024-04-15T22:50:38.111",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693867,1713221438120,-6451.26202561,0.00020846,2,"2024-04-15T22:50:38.120",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693869,1713221438130,-346.59738873,0.00020846,2,"2024-04-15T22:50:38.130",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693871,1713221438139,-155.83615989,0.00020846,2,"2024-04-15T22:50:38.139",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693873,1713221438148,-239.10411814,0.00020846,2,"2024-04-15T22:50:38.148",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693875,1713221438159,-155.0,0.00020846,2,"2024-04-15T22:50:38.159",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693877,1713221438167,-233.47410022,0.00020846,2,"2024-04-15T22:50:38.167",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693878,1713221438176,-503.87779719,0.00020846,2,"2024-04-15T22:50:38.176",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693881,1713221438186,-155.8559771,0.00020846,2,"2024-04-15T22:50:38.186",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693883,1713221438195,-200.41322972,0.00020846,2,"2024-04-15T22:50:38.195",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693885,1713221438205,-201.70970814,0.00020846,2,"2024-04-15T22:50:38.205",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693887,1713221438214,-264.23544895,0.00020846,2,"2024-04-15T22:50:38.214",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693889,1713221438223,-155.0,0.00020846,2,"2024-04-15T22:50:38.223",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693891,1713221438232,-155.0,0.00020846,2,"2024-04-15T22:50:38.232",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693893,1713221438241,-155.55950488,0.00020846,2,"2024-04-15T22:50:38.241",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693895,1713221438251,-184819.0502768,0.00020846,2,"2024-04-15T22:50:38.251",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693897,1713221438260,-540.83230062,0.00020846,2,"2024-04-15T22:50:38.260",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693899,1713221438269,-155.0,0.00020846,2,"2024-04-15T22:50:38.269",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693900,1713221438278,-342.16157541,0.00020847,2,"2024-04-15T22:50:38.278",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693902,1713221438287,-155.0,0.00020847,2,"2024-04-15T22:50:38.287",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693904,1713221438297,-1991.08055774,0.00020847,2,"2024-04-15T22:50:38.297",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693906,1713221438306,-155.0,0.00020847,2,"2024-04-15T22:50:38.306",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693908,1713221438315,-1044.54849104,0.00020847,2,"2024-04-15T22:50:38.315",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693910,1713221438324,-155.0,0.00020847,2,"2024-04-15T22:50:38.324",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693912,1713221438333,-155.29856806,0.00020847,2,"2024-04-15T22:50:38.333",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693915,1713221438343,-156.09410398,0.00020847,2,"2024-04-15T22:50:38.343",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693917,1713221438353,-266.62366915,0.00020847,2,"2024-04-15T22:50:38.353",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693918,1713221438362,-155.39379797,0.00020847,2,"2024-04-15T22:50:38.362",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693920,1713221438371,-96001.4744,0.00020848,2,"2024-04-15T22:50:38.371",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693922,1713221438380,-225158.4834,0.00020899,2,"2024-04-15T22:50:38.380",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693924,1713221438389,-212.4433,0.000209,2,"2024-04-15T22:50:38.389",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693926,1713221438398,-171.2243799,0.000209,2,"2024-04-15T22:50:38.398",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693928,1713221438409,-7702.45690069,0.000209,2,"2024-04-15T22:50:38.409",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693930,1713221438420,-177.38769492,0.000209,2,"2024-04-15T22:50:38.420",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693932,1713221438430,-3112.20715035,0.000209,2,"2024-04-15T22:50:38.430",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693934,1713221438439,-1731.38098752,0.000209,2,"2024-04-15T22:50:38.439",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693936,1713221438448,-11934.3249694,0.000209,2,"2024-04-15T22:50:38.448",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693939,1713221438458,-164.9429092,0.000209,2,"2024-04-15T22:50:38.458",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693940,1713221438467,-176.85754802,0.00020916,2,"2024-04-15T22:50:38.467",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693943,1713221438477,-176.85754802,0.00020931,2,"2024-04-15T22:50:38.477",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693945,1713221438486,-176.85754802,0.00020956,2,"2024-04-15T22:50:38.486",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693947,1713221438495,-176.85754802,0.00020964,2,"2024-04-15T22:50:38.495",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693949,1713221438504,-176.85754802,0.00020964,2,"2024-04-15T22:50:38.504",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693951,1713221438514,-176.85754802,0.00020976,2,"2024-04-15T22:50:38.514",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693953,1713221438523,-176.85754802,0.00020977,2,"2024-04-15T22:50:38.523",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693955,1713221438533,-176.85754802,0.00020981,2,"2024-04-15T22:50:38.533",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693957,1713221438542,-176.85754802,0.00020998,2,"2024-04-15T22:50:38.542",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693959,1713221438551,-160.91122999,0.00020999,2,"2024-04-15T22:50:38.551",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693961,1713221438561,-5357.36156544,0.00020999,2,"2024-04-15T22:50:38.561",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693963,1713221438571,-156.55285883,0.00020999,2,"2024-04-15T22:50:38.571",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693965,1713221438580,-47996.8095805,0.00020999,2,"2024-04-15T22:50:38.580",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693967,1713221438588,-200.309891,0.00020999,2,"2024-04-15T22:50:38.588",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693969,1713221438598,-218.4413502,0.00020999,2,"2024-04-15T22:50:38.598",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693971,1713221438607,-59544.4480389,0.00020999,2,"2024-04-15T22:50:38.607",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693973,1713221438617,-240.37186941,0.00020999,2,"2024-04-15T22:50:38.617",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693975,1713221438626,-113253.2848005,0.00020999,2,"2024-04-15T22:50:38.626",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693977,1713221438636,-25466.7883564,0.00020999,2,"2024-04-15T22:50:38.636",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693979,1713221438645,-77679.7394158,0.00020999,2,"2024-04-15T22:50:38.645",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693981,1713221438653,-580.3645954,0.00020999,2,"2024-04-15T22:50:38.653",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693983,1713221438664,-465.88824288,0.00021,2,"2024-04-15T22:50:38.664",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322693985,1713221438677,-3572060.66288672,0.00021,2,"2024-04-15T22:50:38.677",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694004,1713221438839,-717.94428171,0.00021,2,"2024-04-15T22:50:38.839",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694008,1713221438869,-3151.8411,0.00021,2,"2024-04-15T22:50:38.869",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694159,1713221440361,-358177.97758288,0.00021,2,"2024-04-15T22:50:40.361",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694160,1713221440371,-2000.0,0.00021,2,"2024-04-15T22:50:40.371",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694163,1713221440381,-1600.0,0.00021,3,"2024-04-15T22:50:40.381",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694165,1713221440391,-1800.98,0.00021,2,"2024-04-15T22:50:40.391",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694167,1713221440401,-715.62335084,0.00021,2,"2024-04-15T22:50:40.401",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694169,1713221440411,-150.0,0.00021,2,"2024-04-15T22:50:40.411",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694171,1713221440421,-1424.47,0.00021,2,"2024-04-15T22:50:40.421",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694173,1713221440431,-3500.0,0.00021,2,"2024-04-15T22:50:40.431",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694175,1713221440440,-800.0,0.00021014,2,"2024-04-15T22:50:40.440",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694176,1713221440449,-154.29145686,0.00021065,2,"2024-04-15T22:50:40.449",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694178,1713221440459,-968.0,0.00021246,2,"2024-04-15T22:50:40.459",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694180,1713221440468,-355.0,0.00021246,2,"2024-04-15T22:50:40.468",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694182,1713221440477,-443.0,0.00021246,2,"2024-04-15T22:50:40.477",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694184,1713221440486,-521.0,0.0002137,2,"2024-04-15T22:50:40.486",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694186,1713221440496,-200.0,0.0002137,2,"2024-04-15T22:50:40.496",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694188,1713221440505,-200.0,0.0002137,2,"2024-04-15T22:50:40.505",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694191,1713221440515,-200.0,0.0002137,2,"2024-04-15T22:50:40.515",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694192,1713221440524,-200.0,0.0002137,2,"2024-04-15T22:50:40.524",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694195,1713221440534,-163.0,0.0002137,2,"2024-04-15T22:50:40.534",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694197,1713221440543,-160.0,0.00021389,2,"2024-04-15T22:50:40.543",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694198,1713221440552,-1000.64126169,0.0002165,2,"2024-04-15T22:50:40.552",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694200,1713221440562,-154.29145686,0.00021754,2,"2024-04-15T22:50:40.562",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694203,1713221440571,-1110.84,0.00021762,2,"2024-04-15T22:50:40.571",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694204,1713221440580,-250.0,0.00021918,2,"2024-04-15T22:50:40.580",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694206,1713221440589,-2000.0,0.00021918,2,"2024-04-15T22:50:40.589",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694241,1713221440904,-250.0,0.00021918,2,"2024-04-15T22:50:40.904",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694244,1713221440927,-784.36426679,0.00022,2,"2024-04-15T22:50:40.927",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694246,1713221440937,-150.0,0.00022,2,"2024-04-15T22:50:40.937",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694248,1713221440950,-7702.4569006,0.00022034,2,"2024-04-15T22:50:40.950",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694250,1713221440959,-187.318,0.00022221,2,"2024-04-15T22:50:40.959",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694252,1713221440968,-24412.87304188,0.00022248,2,"2024-04-15T22:50:40.968",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694254,1713221440977,-2612.09893782,0.00022258,2,"2024-04-15T22:50:40.977",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694256,1713221440986,-19479.2368934,0.000223,2,"2024-04-15T22:50:40.986",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694258,1713221440996,-840.0,0.00022323,2,"2024-04-15T22:50:40.996",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694260,1713221441005,-154.29145686,0.00022443,2,"2024-04-15T22:50:41.005",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694262,1713221441013,-522.0,0.00022466,2,"2024-04-15T22:50:41.013",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694264,1713221441022,-319.41,0.00022484,2,"2024-04-15T22:50:41.022",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694266,1713221441031,-6826.56,0.00022562,2,"2024-04-15T22:50:41.031",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694268,1713221441040,-501.95869592,0.0002259,2,"2024-04-15T22:50:41.040",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694270,1713221441051,-150.0,0.00022872,2,"2024-04-15T22:50:41.051",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694272,1713221441061,-1800.98,0.000229,2,"2024-04-15T22:50:41.061",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694274,1713221441070,-1424.47,0.000229,2,"2024-04-15T22:50:41.070",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694276,1713221441079,-150.0,0.00022947,2,"2024-04-15T22:50:41.079",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694278,1713221441089,-150.0,0.00023,2,"2024-04-15T22:50:41.089",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694280,1713221441098,-23158.0,0.00023,2,"2024-04-15T22:50:41.098",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694282,1713221441107,-1650.0,0.00023,3,"2024-04-15T22:50:41.107",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694285,1713221441116,-150.0,0.00023013,2,"2024-04-15T22:50:41.116",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694286,1713221441126,-154.29145686,0.00023133,2,"2024-04-15T22:50:41.126",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694288,1713221441135,-150.0,0.00023138,2,"2024-04-15T22:50:41.135",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694290,1713221441144,-7702.4569006,0.00023168,2,"2024-04-15T22:50:41.144",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694293,1713221441153,-150.0,0.0002322,2,"2024-04-15T22:50:41.153",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694295,1713221441164,-150.0,0.00023265,2,"2024-04-15T22:50:41.164",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694296,1713221441173,-150.0,0.00023273,2,"2024-04-15T22:50:41.173",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694298,1713221441182,-3000.0,0.0002329,2,"2024-04-15T22:50:41.182",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694300,1713221441191,-150.0,0.00023292,2,"2024-04-15T22:50:41.191",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694302,1713221441201,-150.0,0.00023352,2,"2024-04-15T22:50:41.201",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694304,1713221441210,-150.0,0.00023397,2,"2024-04-15T22:50:41.210",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694306,1713221441220,-150.0,0.00023463,2,"2024-04-15T22:50:41.220",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694308,1713221441229,-150.0,0.00023485,2,"2024-04-15T22:50:41.229",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694310,1713221441238,-205.4904004,0.00023524,2,"2024-04-15T22:50:41.238",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694313,1713221441248,-150.0,0.00023585,2,"2024-04-15T22:50:41.248",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694314,1713221441258,-800.0,0.00023699,2,"2024-04-15T22:50:41.258",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694316,1713221441267,-150.0,0.00023744,2,"2024-04-15T22:50:41.267",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694318,1713221441276,-150.0,0.0002376,2,"2024-04-15T22:50:41.276",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694321,1713221441286,-160.0,0.00023766,2,"2024-04-15T22:50:41.286",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694322,1713221441295,-1000.0,0.0002377,2,"2024-04-15T22:50:41.295",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694325,1713221441305,-154.29145686,0.00023822,2,"2024-04-15T22:50:41.305",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694326,1713221441314,-24412.87304188,0.00023834,2,"2024-04-15T22:50:41.314",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694328,1713221441323,-150.0,0.00023843,2,"2024-04-15T22:50:41.323",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694330,1713221441333,-2612.09893782,0.0002385,2,"2024-04-15T22:50:41.333",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694332,1713221441342,-150.0,0.00023996,2,"2024-04-15T22:50:41.342",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694335,1713221441351,-150.0,0.00024,2,"2024-04-15T22:50:41.351",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694337,1713221441361,-289.954421,0.00024,2,"2024-04-15T22:50:41.361",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694339,1713221441370,-200.0,0.00024056,2,"2024-04-15T22:50:41.370",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694340,1713221441380,-500.0,0.00024056,2,"2024-04-15T22:50:41.380",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694342,1713221441389,-150.0,0.00024082,2,"2024-04-15T22:50:41.389",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694344,1713221441398,-150.0,0.00024126,2,"2024-04-15T22:50:41.398",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694346,1713221441408,-150.0,0.00024179,2,"2024-04-15T22:50:41.408",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694349,1713221441419,-150.0,0.00024238,2,"2024-04-15T22:50:41.419",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694350,1713221441428,-186.0,0.00024246,2,"2024-04-15T22:50:41.428",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694352,1713221441437,-355.0,0.00024246,2,"2024-04-15T22:50:41.437",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694355,1713221441447,-443.0,0.00024246,2,"2024-04-15T22:50:41.447",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694357,1713221441457,-150.0,0.00024254,2,"2024-04-15T22:50:41.457",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694359,1713221441467,-150.0,0.00024266,2,"2024-04-15T22:50:41.467",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694361,1713221441476,-150.0,0.00024274,2,"2024-04-15T22:50:41.476",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694362,1713221441485,-150.0,0.00024283,2,"2024-04-15T22:50:41.485",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694364,1713221441494,-7702.4569006,0.00024302,2,"2024-04-15T22:50:41.494",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694367,1713221441504,-761.58,0.00024329,15,"2024-04-15T22:50:41.504",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694369,1713221441513,-1424.47,0.000245,2,"2024-04-15T22:50:41.513",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694370,1713221441522,-150.0,0.000245,2,"2024-04-15T22:50:41.522",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694372,1713221441531,-1110.84,0.00024501,2,"2024-04-15T22:50:41.531",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694374,1713221441541,-154.29145686,0.00024511,2,"2024-04-15T22:50:41.541",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694376,1713221441550,-150.0,0.00024525,2,"2024-04-15T22:50:41.550",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694378,1713221441560,-150.0,0.0002456,2,"2024-04-15T22:50:41.560",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694380,1713221441569,-1800.98,0.000246,2,"2024-04-15T22:50:41.569",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694382,1713221441578,-150.0,0.00024682,2,"2024-04-15T22:50:41.578",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694384,1713221441587,-500.0,0.000247,3,"2024-04-15T22:50:41.587",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694386,1713221441596,-150.0,0.00024712,2,"2024-04-15T22:50:41.596",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694388,1713221441606,-319.41,0.00024748,2,"2024-04-15T22:50:41.606",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694390,1713221441614,-150.0,0.00024795,2,"2024-04-15T22:50:41.614",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694392,1713221441623,-1999.26682867,0.000248,2,"2024-04-15T22:50:41.623",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694394,1713221441632,-840.0,0.00024803,2,"2024-04-15T22:50:41.632",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694396,1713221441641,-150.0,0.00024883,2,"2024-04-15T22:50:41.641",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694398,1713221441650,-150.0,0.00024917,2,"2024-04-15T22:50:41.650",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694400,1713221441661,-150.0,0.00024943,2,"2024-04-15T22:50:41.661",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694402,1713221441673,-563.18861149,0.00025,2,"2024-04-15T22:50:41.673",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694404,1713221441682,-155.0,0.00025,2,"2024-04-15T22:50:41.682",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694406,1713221441691,-155.0,0.00025,2,"2024-04-15T22:50:41.691",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694408,1713221441700,-1363.15719395,0.00025,2,"2024-04-15T22:50:41.700",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694410,1713221441710,-2605.9741724,0.00025,2,"2024-04-15T22:50:41.710",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694412,1713221441719,-150.0,0.00025,2,"2024-04-15T22:50:41.719",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694414,1713221441728,-19697.0,0.00025,2,"2024-04-15T22:50:41.728",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694416,1713221441737,-1700.0,0.00025,3,"2024-04-15T22:50:41.737",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694418,1713221441747,-150.0,0.00025,2,"2024-04-15T22:50:41.747",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694420,1713221441755,-150.0,0.00025074,2,"2024-04-15T22:50:41.755",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694422,1713221441765,-150.0,0.00025078,2,"2024-04-15T22:50:41.765",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694424,1713221441774,-150.0,0.00025109,2,"2024-04-15T22:50:41.774",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694426,1713221441783,-150.0,0.00025118,2,"2024-04-15T22:50:41.783",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694428,1713221441791,-154.29145686,0.000252,2,"2024-04-15T22:50:41.791",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694430,1713221441801,-150.0,0.00025234,2,"2024-04-15T22:50:41.801",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694432,1713221441810,-150.0,0.00025252,2,"2024-04-15T22:50:41.810",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694434,1713221441819,-150.0,0.00025363,2,"2024-04-15T22:50:41.819",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694436,1713221441828,-150.0,0.0002541,2,"2024-04-15T22:50:41.828",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694438,1713221441837,-24412.87304188,0.0002542,2,"2024-04-15T22:50:41.837",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694440,1713221441846,-7702.4569006,0.00025436,2,"2024-04-15T22:50:41.846",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694442,1713221441855,-2612.09893782,0.00025442,2,"2024-04-15T22:50:41.855",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694444,1713221441864,-150.0,0.00025453,2,"2024-04-15T22:50:41.864",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694446,1713221441873,-3112.20715034,0.00025468,2,"2024-04-15T22:50:41.873",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694448,1713221441882,-1731.38098752,0.00025468,2,"2024-04-15T22:50:41.882",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694450,1713221441891,-11934.32496938,0.00025468,2,"2024-04-15T22:50:41.891",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694452,1713221441900,-150.0,0.000255,2,"2024-04-15T22:50:41.900",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694454,1713221441910,-1012.5,0.000255,2,"2024-04-15T22:50:41.910",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694456,1713221441919,-314.0,0.000255,2,"2024-04-15T22:50:41.919",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694458,1713221441928,-150.0,0.00025509,2,"2024-04-15T22:50:41.928",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694460,1713221441937,-150.0,0.00025594,2,"2024-04-15T22:50:41.937",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694462,1713221441946,-150.0,0.00025713,2,"2024-04-15T22:50:41.946",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694464,1713221441955,-3000.0,0.0002579,2,"2024-04-15T22:50:41.955",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694466,1713221441965,-150.0,0.00025813,2,"2024-04-15T22:50:41.965",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694468,1713221441974,-150.0,0.00025832,2,"2024-04-15T22:50:41.974",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694470,1713221441982,-150.0,0.00025858,2,"2024-04-15T22:50:41.982",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694472,1713221441992,-154.29145686,0.00025889,2,"2024-04-15T22:50:41.992",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694474,1713221442001,-305.02316257,0.00025899,2,"2024-04-15T22:50:42.001",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694476,1713221442010,-1000.0,0.000259,2,"2024-04-15T22:50:42.010",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694478,1713221442019,-150.0,0.00025915,2,"2024-04-15T22:50:42.019",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694480,1713221442028,-150.0,0.00025928,2,"2024-04-15T22:50:42.028",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694482,1713221442037,-250.0,0.00026,2,"2024-04-15T22:50:42.037",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694484,1713221442046,-1382.5657639,0.00026,27,"2024-04-15T22:50:42.046",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694486,1713221442055,-1424.47,0.00026,2,"2024-04-15T22:50:42.055",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694488,1713221442065,-394.34407,0.00026,2,"2024-04-15T22:50:42.065",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694490,1713221442075,-150.0,0.00026,2,"2024-04-15T22:50:42.075",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694492,1713221442084,-150.0,0.00026026,2,"2024-04-15T22:50:42.084",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694494,1713221442093,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.093",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694496,1713221442102,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.102",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694498,1713221442111,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.111",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694500,1713221442120,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.120",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694502,1713221442129,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.129",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694504,1713221442138,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.138",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694506,1713221442148,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.148",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694508,1713221442157,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.157",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694511,1713221442169,-30782.35247768,0.00026089,3,"2024-04-15T22:50:42.169",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694513,1713221442178,-30782.35147768,0.00026089,3,"2024-04-15T22:50:42.178",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694514,1713221442187,-1800.98,0.000261,2,"2024-04-15T22:50:42.187",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694517,1713221442196,-150.0,0.0002614,2,"2024-04-15T22:50:42.196",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694519,1713221442206,-160.0,0.00026143,2,"2024-04-15T22:50:42.206",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694520,1713221442214,-150.0,0.00026177,2,"2024-04-15T22:50:42.214",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694522,1713221442223,-150.0,0.00026205,2,"2024-04-15T22:50:42.223",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694524,1713221442233,-150.0,0.00026228,2,"2024-04-15T22:50:42.233",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694526,1713221442241,-150.0,0.00026262,2,"2024-04-15T22:50:42.241",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694529,1713221442251,-1000.0,0.000263,2,"2024-04-15T22:50:42.251",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694531,1713221442260,-150.0,0.00026339,2,"2024-04-15T22:50:42.260",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694533,1713221442270,-150.0,0.00026357,2,"2024-04-15T22:50:42.270",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694534,1713221442279,-150.0,0.00026367,2,"2024-04-15T22:50:42.279",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694536,1713221442288,-150.0,0.00026388,2,"2024-04-15T22:50:42.288",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694538,1713221442298,-150.0,0.00026449,2,"2024-04-15T22:50:42.298",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694540,1713221442307,-152.0,0.00026481,3,"2024-04-15T22:50:42.307",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694542,1713221442316,-150.0,0.000265,2,"2024-04-15T22:50:42.316",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694544,1713221442325,-150.0,0.00026518,2,"2024-04-15T22:50:42.325",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694546,1713221442334,-150.0,0.00026531,2,"2024-04-15T22:50:42.334",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694548,1713221442343,-7702.4569006,0.0002657,2,"2024-04-15T22:50:42.343",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694550,1713221442353,-154.29145686,0.00026578,2,"2024-04-15T22:50:42.353",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694552,1713221442362,-150.0,0.00026598,2,"2024-04-15T22:50:42.362",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694555,1713221442371,-1473.39727841,0.000266,2,"2024-04-15T22:50:42.371",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694556,1713221442381,-1014.87787353,0.000266,2,"2024-04-15T22:50:42.381",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694559,1713221442394,-26543.44067225,0.000266,2,"2024-04-15T22:50:42.394",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694565,1713221442445,-6840.57943104,0.000266,2,"2024-04-15T22:50:42.445",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694649,1713221443078,-173838.10202318,0.000266,2,"2024-04-15T22:50:43.078",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694651,1713221443087,-150.0,0.00026608,2,"2024-04-15T22:50:43.087",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694653,1713221443096,-1012.5,0.0002663,2,"2024-04-15T22:50:43.096",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694655,1713221443105,-150.0,0.00026663,2,"2024-04-15T22:50:43.105",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694657,1713221443114,-150.0,0.00026684,2,"2024-04-15T22:50:43.114",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694659,1713221443123,-150.0,0.00026692,2,"2024-04-15T22:50:43.123",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694661,1713221443131,-150.0,0.00026709,2,"2024-04-15T22:50:43.131",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694663,1713221443140,-150.0,0.00026725,2,"2024-04-15T22:50:43.140",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694665,1713221443150,-150.0,0.00026731,2,"2024-04-15T22:50:43.150",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694667,1713221443159,-150.0,0.00026745,2,"2024-04-15T22:50:43.159",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694669,1713221443169,-150.0,0.00026773,2,"2024-04-15T22:50:43.169",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694671,1713221443178,-150.0,0.00026804,2,"2024-04-15T22:50:43.178",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694673,1713221443187,-150.0,0.00026822,2,"2024-04-15T22:50:43.187",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694675,1713221443196,-5000.0,0.00026826,2,"2024-04-15T22:50:43.196",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694677,1713221443205,-150.0,0.00026843,2,"2024-04-15T22:50:43.205",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694680,1713221443214,-150.0,0.00026856,2,"2024-04-15T22:50:43.214",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694682,1713221443224,-150.0,0.00026867,2,"2024-04-15T22:50:43.224",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694684,1713221443234,-159121.09097859,0.0002689,5,"2024-04-15T22:50:43.234",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694686,1713221443242,-151.0,0.0002689,7,"2024-04-15T22:50:43.242",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694688,1713221443251,-314.0,0.00026955,2,"2024-04-15T22:50:43.251",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694690,1713221443260,-150.0,0.00026978,2,"2024-04-15T22:50:43.260",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694692,1713221443270,-188.61305841,0.00027,4,"2024-04-15T22:50:43.270",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694694,1713221443279,-273.49292863,0.00027,2,"2024-04-15T22:50:43.279",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694696,1713221443289,-1200.0,0.00027,28,"2024-04-15T22:50:43.289",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694697,1713221443298,-1750.0,0.00027,3,"2024-04-15T22:50:43.298",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694699,1713221443307,-200.0,0.00027,2,"2024-04-15T22:50:43.307",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694702,1713221443316,-150.0,0.00027,2,"2024-04-15T22:50:43.316",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694704,1713221443326,-24412.87304188,0.00027007,2,"2024-04-15T22:50:43.326",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694706,1713221443335,-150.0,0.00027009,2,"2024-04-15T22:50:43.335",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694709,1713221443344,-319.41,0.00027012,2,"2024-04-15T22:50:43.344",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694713,1713221443353,-2612.09893782,0.00027033,2,"2024-04-15T22:50:43.353",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694716,1713221443362,-761.58,0.00027068,15,"2024-04-15T22:50:43.362",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694720,1713221443372,-150.0,0.00027099,2,"2024-04-15T22:50:43.372",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694724,1713221443383,-222.0,0.000271,2,"2024-04-15T22:50:43.383",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694727,1713221443392,-351.0,0.000271,2,"2024-04-15T22:50:43.392",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694729,1713221443401,-898.0,0.000271,2,"2024-04-15T22:50:43.401",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694732,1713221443413,-150.0,0.00027107,2,"2024-04-15T22:50:43.413",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694734,1713221443423,-150.0,0.00027167,2,"2024-04-15T22:50:43.423",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694736,1713221443433,-925.75394071,0.0002717,2,"2024-04-15T22:50:43.433",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694738,1713221443442,-1000.0,0.0002717,2,"2024-04-15T22:50:43.442",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694740,1713221443452,-150.0,0.00027175,2,"2024-04-15T22:50:43.452",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694742,1713221443461,-150.0,0.00027177,2,"2024-04-15T22:50:43.461",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694744,1713221443471,-355.0,0.00027246,2,"2024-04-15T22:50:43.471",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694746,1713221443480,-150.0,0.00027249,2,"2024-04-15T22:50:43.480",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694748,1713221443489,-1900.46080555,0.0002725,2,"2024-04-15T22:50:43.489",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694750,1713221443498,-154.29145686,0.00027268,2,"2024-04-15T22:50:43.498",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694752,1713221443507,-200.0,0.0002727,2,"2024-04-15T22:50:43.507",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694754,1713221443516,-500.0,0.00027279,2,"2024-04-15T22:50:43.516",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694756,1713221443526,-840.0,0.00027284,2,"2024-04-15T22:50:43.526",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694758,1713221443536,-800.0,0.00027374,10,"2024-04-15T22:50:43.536",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694760,1713221443545,-150.0,0.00027376,2,"2024-04-15T22:50:43.545",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694762,1713221443554,-150.0,0.00027383,2,"2024-04-15T22:50:43.554",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694764,1713221443564,-500.0,0.00027396,2,"2024-04-15T22:50:43.564",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694767,1713221443573,-500.0,0.00027396,2,"2024-04-15T22:50:43.573",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694769,1713221443583,-800.0,0.00027396,2,"2024-04-15T22:50:43.583",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694771,1713221443592,-1400.0,0.00027396,2,"2024-04-15T22:50:43.592",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694773,1713221443601,-2000.0,0.00027397,2,"2024-04-15T22:50:43.601",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694775,1713221443610,-154.18,0.00027397,2,"2024-04-15T22:50:43.610",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694777,1713221443620,-877.85,0.00027397,2,"2024-04-15T22:50:43.620",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694778,1713221443630,-568.35,0.00027397,2,"2024-04-15T22:50:43.630",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694780,1713221443639,-1250.0,0.000274,2,"2024-04-15T22:50:43.639",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694782,1713221443648,-3089.56,0.000274,2,"2024-04-15T22:50:43.648",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694784,1713221443657,-3089.56,0.000274,2,"2024-04-15T22:50:43.657",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694786,1713221443667,-3089.56,0.000274,2,"2024-04-15T22:50:43.667",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694788,1713221443679,-3089.56,0.000274,2,"2024-04-15T22:50:43.679",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694790,1713221443688,-3089.56,0.000274,2,"2024-04-15T22:50:43.688",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694792,1713221443697,-156.81217716,0.0002741,2,"2024-04-15T22:50:43.697",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694794,1713221443706,-1045.0998569,0.0002744,2,"2024-04-15T22:50:43.706",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694796,1713221443716,-1115.34775766,0.0002744,2,"2024-04-15T22:50:43.716",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694798,1713221443725,-1047.81461541,0.0002744,2,"2024-04-15T22:50:43.725",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694800,1713221443735,-150.0,0.00027454,2,"2024-04-15T22:50:43.735",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694802,1713221443744,-155.0,0.00027498,2,"2024-04-15T22:50:43.744",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694804,1713221443754,-206.9318143,0.00027499,2,"2024-04-15T22:50:43.754",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694806,1713221443764,-38258.16779892,0.00027499,2,"2024-04-15T22:50:43.764",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694808,1713221443773,-150.0,0.00027499,2,"2024-04-15T22:50:43.773",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694810,1713221443782,-12147.44589705,0.00027499,2,"2024-04-15T22:50:43.782",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694813,1713221443792,-5836.6670907,0.00027499,2,"2024-04-15T22:50:43.792",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694815,1713221443802,-1377238.40821948,0.000275,2,"2024-04-15T22:50:43.802",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694817,1713221443811,-150.0,0.000275,2,"2024-04-15T22:50:43.811",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694819,1713221443821,-150.0,0.000275,2,"2024-04-15T22:50:43.821",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694821,1713221443830,-158.0,0.000275,2,"2024-04-15T22:50:43.830",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694822,1713221443839,-372.0,0.000275,2,"2024-04-15T22:50:43.839",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694824,1713221443848,-1424.47,0.000275,2,"2024-04-15T22:50:43.848",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694826,1713221443857,-150.0,0.000275,2,"2024-04-15T22:50:43.857",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694828,1713221443866,-151.0,0.000275,7,"2024-04-15T22:50:43.866",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694830,1713221443875,-1171.210039,0.000275,7,"2024-04-15T22:50:43.875",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694832,1713221443884,-1171.210039,0.000275,7,"2024-04-15T22:50:43.884",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694834,1713221443893,-151.0,0.000275,7,"2024-04-15T22:50:43.893",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694836,1713221443902,-150.0,0.00027529,2,"2024-04-15T22:50:43.902",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694838,1713221443912,-150.0,0.00027539,2,"2024-04-15T22:50:43.912",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694840,1713221443923,-814.73573671,0.0002754,2,"2024-04-15T22:50:43.923",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694842,1713221443934,-150.0,0.00027548,2,"2024-04-15T22:50:43.934",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694844,1713221443943,-300.0,0.00027553,2,"2024-04-15T22:50:43.943",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694846,1713221443953,-150.0,0.00027556,2,"2024-04-15T22:50:43.953",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694848,1713221443962,-150.0,0.00027581,2,"2024-04-15T22:50:43.962",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694850,1713221443971,-150.0,0.00027594,2,"2024-04-15T22:50:43.971",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694852,1713221443980,-1800.98,0.000276,2,"2024-04-15T22:50:43.980",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694854,1713221443989,-150.0,0.00027606,2,"2024-04-15T22:50:43.989",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694856,1713221443998,-150.0,0.00027668,2,"2024-04-15T22:50:43.998",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694858,1713221444008,-7702.4569006,0.00027705,2,"2024-04-15T22:50:44.008",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694860,1713221444017,-150.0,0.00027717,2,"2024-04-15T22:50:44.017",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694862,1713221444026,-150.0,0.00027736,2,"2024-04-15T22:50:44.026",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694864,1713221444035,-1012.5,0.0002776,2,"2024-04-15T22:50:44.035",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694866,1713221444044,-267.0,0.0002781,2,"2024-04-15T22:50:44.044",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694868,1713221444053,-150.0,0.00027818,2,"2024-04-15T22:50:44.053",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694870,1713221444062,-5300.0,0.0002788,8,"2024-04-15T22:50:44.062",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694872,1713221444071,-5300.0,0.0002788,7,"2024-04-15T22:50:44.071",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694874,1713221444081,-5300.0,0.0002788,6,"2024-04-15T22:50:44.081",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694876,1713221444090,-174518.67047769,0.000279,5,"2024-04-15T22:50:44.090",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694878,1713221444099,-12359.0,0.000279,2,"2024-04-15T22:50:44.099",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694880,1713221444108,-482.0,0.000279,11,"2024-04-15T22:50:44.108",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694882,1713221444117,-189.0,0.000279,11,"2024-04-15T22:50:44.117",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694884,1713221444126,-745.0,0.000279,2,"2024-04-15T22:50:44.126",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694886,1713221444135,-151.52014595,0.000279,3,"2024-04-15T22:50:44.135",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694888,1713221444144,-151.0,0.00027901,7,"2024-04-15T22:50:44.144",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694890,1713221444153,-150.0,0.00027906,2,"2024-04-15T22:50:44.153",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694892,1713221444164,-800.0,0.00027944,2,"2024-04-15T22:50:44.164",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694894,1713221444173,-1400.0,0.00027944,2,"2024-04-15T22:50:44.173",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694896,1713221444182,-154.29145686,0.00027957,2,"2024-04-15T22:50:44.182",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694898,1713221444191,-500.0,0.0002797,2,"2024-04-15T22:50:44.191",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694900,1713221444200,-500.0,0.0002797,2,"2024-04-15T22:50:44.200",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694902,1713221444209,-500.0,0.0002797,2,"2024-04-15T22:50:44.209",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694904,1713221444218,-500.0,0.0002797,2,"2024-04-15T22:50:44.218",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694906,1713221444227,-500.0,0.0002797,2,"2024-04-15T22:50:44.227",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694908,1713221444236,-1000.0,0.0002797,2,"2024-04-15T22:50:44.236",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694910,1713221444246,-1000.0,0.0002797,2,"2024-04-15T22:50:44.246",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694912,1713221444255,-1000.0,0.0002797,2,"2024-04-15T22:50:44.255",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694914,1713221444265,-1000.0,0.0002797,2,"2024-04-15T22:50:44.265",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694916,1713221444273,-1000.0,0.0002797,2,"2024-04-15T22:50:44.273",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694917,1713221444282,-200.0,0.0002799,7,"2024-04-15T22:50:44.282",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694919,1713221444292,-200.0,0.0002799,7,"2024-04-15T22:50:44.292",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694921,1713221444301,-481918.24522553,0.00028,7,"2024-04-15T22:50:44.301",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694923,1713221444310,-1508.6,0.00028,2,"2024-04-15T22:50:44.310",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694925,1713221444319,-3838.25062255,0.00028,10,"2024-04-15T22:50:44.319",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694927,1713221444328,-300.0,0.00028,2,"2024-04-15T22:50:44.328",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694929,1713221444337,-300.0,0.00028,2,"2024-04-15T22:50:44.337",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694931,1713221444346,-395.03784104,0.00028,2,"2024-04-15T22:50:44.346",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694933,1713221444355,-155.0,0.00028,2,"2024-04-15T22:50:44.355",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694935,1713221444366,-395.03784104,0.00028,2,"2024-04-15T22:50:44.366",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694937,1713221444374,-150.0,0.00028,2,"2024-04-15T22:50:44.374",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694939,1713221444383,-200.0,0.00028,2,"2024-04-15T22:50:44.383",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694941,1713221444393,-563.0078,0.00028,2,"2024-04-15T22:50:44.393",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694943,1713221444402,-563.0078,0.00028,2,"2024-04-15T22:50:44.402",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694945,1713221444411,-500.0,0.00028,2,"2024-04-15T22:50:44.411",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694948,1713221444422,-500.0,0.00028,2,"2024-04-15T22:50:44.422",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694949,1713221444432,-500.0,0.00028,2,"2024-04-15T22:50:44.432",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694981,1713221444711,-500.0,0.00028,2,"2024-04-15T22:50:44.711",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694983,1713221444721,-500.0,0.00028,2,"2024-04-15T22:50:44.721",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694985,1713221444730,-500.0,0.00028,2,"2024-04-15T22:50:44.730",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694987,1713221444739,-23568.76161797,0.00028,2,"2024-04-15T22:50:44.739",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694989,1713221444749,-151.0,0.00028,7,"2024-04-15T22:50:44.749",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694991,1713221444758,-1012.5,0.00028,2,"2024-04-15T22:50:44.758",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694993,1713221444767,-1171.210039,0.00028,7,"2024-04-15T22:50:44.767",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694995,1713221444776,-1344.3007,0.00028,2,"2024-04-15T22:50:44.776",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694997,1713221444785,-1344.3007,0.00028,2,"2024-04-15T22:50:44.785",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322694999,1713221444794,-1171.210039,0.00028,7,"2024-04-15T22:50:44.794",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695001,1713221444803,-150.0,0.00028,2,"2024-04-15T22:50:44.803",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695003,1713221444813,-275.5,0.00028,2,"2024-04-15T22:50:44.813",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695005,1713221444822,-9843.88027573,0.00028,4,"2024-04-15T22:50:44.822",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695007,1713221444831,-200.0,0.00028,2,"2024-04-15T22:50:44.831",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695009,1713221444840,-314.0,0.00028,2,"2024-04-15T22:50:44.840",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695011,1713221444848,-250.81352107,0.00028,2,"2024-04-15T22:50:44.848",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695013,1713221444857,-250.81352107,0.00028,2,"2024-04-15T22:50:44.857",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695015,1713221444866,-250.81352107,0.00028,2,"2024-04-15T22:50:44.866",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695017,1713221444875,-250.81352107,0.00028,2,"2024-04-15T22:50:44.875",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695019,1713221444884,-334.39670855,0.00028,7,"2024-04-15T22:50:44.884",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695021,1713221444893,-2211.01611485,0.00028,2,"2024-04-15T22:50:44.893",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695023,1713221444903,-282.116672,0.00028,2,"2024-04-15T22:50:44.903",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695025,1713221444912,-600.0,0.00028,2,"2024-04-15T22:50:44.912",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695027,1713221444921,-151.0,0.00028,7,"2024-04-15T22:50:44.921",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695029,1713221444930,-910847.02513695,0.00028,2,"2024-04-15T22:50:44.930",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695031,1713221444943,-3040.31712186,0.00028,2,"2024-04-15T22:50:44.943",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695033,1713221444955,-267074.3717635,0.00028,2,"2024-04-15T22:50:44.955",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695036,1713221444966,-745.758515,0.00028,2,"2024-04-15T22:50:44.966",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695038,1713221444977,-1490.97040638,0.00028,2,"2024-04-15T22:50:44.977",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695040,1713221444988,-1465.30391249,0.00028,2,"2024-04-15T22:50:44.988",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695042,1713221445000,-337.71936368,0.00028,2,"2024-04-15T22:50:45.000",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695044,1713221445010,-4757.76220795,0.00028,2,"2024-04-15T22:50:45.010",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695047,1713221445021,-937.8782092,0.00028,2,"2024-04-15T22:50:45.021",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695049,1713221445033,-343.90841412,0.00028,2,"2024-04-15T22:50:45.033",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695326,1713221447577,-1111.2,0.00020998,2,"2024-04-15T22:50:47.577",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695328,1713221447588,-150.0,0.00027378,2,"2024-04-15T22:50:47.588",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695330,1713221447597,-150.0,0.00027618,2,"2024-04-15T22:50:47.597",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695332,1713221447606,-150.0,0.00027731,2,"2024-04-15T22:50:47.606",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695334,1713221447615,-150.0,0.00027735,2,"2024-04-15T22:50:47.615",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695336,1713221447624,-150.0,0.00027737,2,"2024-04-15T22:50:47.624",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695338,1713221447634,-150.0,0.00027741,2,"2024-04-15T22:50:47.634",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695340,1713221447644,-150.0,0.00027752,2,"2024-04-15T22:50:47.644",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695342,1713221447654,-150.0,0.00027754,2,"2024-04-15T22:50:47.654",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695344,1713221447664,-150.0,0.00027764,2,"2024-04-15T22:50:47.664",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695345,1713221447678,-150.0,0.00027764,2,"2024-04-15T22:50:47.678",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695348,1713221447688,-150.0,0.00027765,2,"2024-04-15T22:50:47.688",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695350,1713221447698,-150.0,0.00027793,2,"2024-04-15T22:50:47.698",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695351,1713221447708,-150.0,0.00027799,2,"2024-04-15T22:50:47.708",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695354,1713221447717,-150.0,0.00027806,2,"2024-04-15T22:50:47.717",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695356,1713221447726,-150.0,0.0002781,2,"2024-04-15T22:50:47.726",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695358,1713221447736,-150.0,0.00027812,2,"2024-04-15T22:50:47.736",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695359,1713221447746,-150.0,0.00027819,2,"2024-04-15T22:50:47.746",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695362,1713221447755,-150.0,0.00027821,2,"2024-04-15T22:50:47.755",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695364,1713221447765,-150.0,0.00027839,2,"2024-04-15T22:50:47.765",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695366,1713221447774,-150.0,0.00027841,2,"2024-04-15T22:50:47.774",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695367,1713221447783,-150.0,0.00027843,2,"2024-04-15T22:50:47.783",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695370,1713221447792,-150.0,0.00027851,2,"2024-04-15T22:50:47.792",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695372,1713221447801,-150.0,0.00027853,2,"2024-04-15T22:50:47.801",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695374,1713221447811,-150.0,0.00027853,2,"2024-04-15T22:50:47.811",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695376,1713221447820,-150.0,0.00027862,2,"2024-04-15T22:50:47.820",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695378,1713221447829,-4.29097233,0.00027862,2,"2024-04-15T22:50:47.829",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695380,1713221447841,-145.70902767,0.00027862,2,"2024-04-15T22:50:47.841",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695382,1713221447850,-150.0,0.00027865,2,"2024-04-15T22:50:47.850",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695384,1713221447859,-150.0,0.00027868,2,"2024-04-15T22:50:47.859",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695386,1713221447868,-150.0,0.00027874,2,"2024-04-15T22:50:47.868",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695388,1713221447877,-150.0,0.00027879,2,"2024-04-15T22:50:47.877",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695390,1713221447886,-150.0,0.00027884,2,"2024-04-15T22:50:47.886",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695392,1713221447895,-150.0,0.00027889,2,"2024-04-15T22:50:47.895",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695394,1713221447904,-150.0,0.00027889,2,"2024-04-15T22:50:47.904",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695396,1713221447913,-150.0,0.00027895,2,"2024-04-15T22:50:47.913",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695398,1713221447925,-150.0,0.00027902,2,"2024-04-15T22:50:47.925",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695400,1713221447934,-150.0,0.00027911,2,"2024-04-15T22:50:47.934",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695402,1713221447943,-150.0,0.00027916,2,"2024-04-15T22:50:47.943",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695404,1713221447952,-150.0,0.00027918,2,"2024-04-15T22:50:47.952",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695406,1713221447962,-98.81670605,0.00027921,2,"2024-04-15T22:50:47.962",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695411,1713221448002,-150.0,0.00027784,2,"2024-04-15T22:50:48.002",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695413,1713221448011,-150.0,0.00027798,2,"2024-04-15T22:50:48.011",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695415,1713221448020,-51.18329395,0.00027921,2,"2024-04-15T22:50:48.020",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695417,1713221448030,-150.0,0.00027924,2,"2024-04-15T22:50:48.030",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695419,1713221448039,-150.0,0.00027924,2,"2024-04-15T22:50:48.039",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695421,1713221448048,-150.0,0.00027925,2,"2024-04-15T22:50:48.048",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695423,1713221448058,-150.0,0.00027925,2,"2024-04-15T22:50:48.058",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695425,1713221448069,-150.0,0.00027932,2,"2024-04-15T22:50:48.069",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695427,1713221448079,-150.0,0.00027944,2,"2024-04-15T22:50:48.079",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695430,1713221448089,-150.0,0.00027944,2,"2024-04-15T22:50:48.089",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695431,1713221448099,-150.0,0.00027947,2,"2024-04-15T22:50:48.099",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695433,1713221448110,-150.0,0.00027956,2,"2024-04-15T22:50:48.110",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695435,1713221448120,-150.0,0.00027956,2,"2024-04-15T22:50:48.120",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695438,1713221448130,-150.0,0.00027959,2,"2024-04-15T22:50:48.130",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695440,1713221448141,-150.0,0.00027969,2,"2024-04-15T22:50:48.141",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695442,1713221448151,-150.0,0.00027972,2,"2024-04-15T22:50:48.151",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695444,1713221448161,-150.0,0.0002798,2,"2024-04-15T22:50:48.161",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695446,1713221448174,-150.0,0.00027981,2,"2024-04-15T22:50:48.174",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695448,1713221448184,-150.0,0.00027985,2,"2024-04-15T22:50:48.184",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695450,1713221448194,-150.0,0.00027986,2,"2024-04-15T22:50:48.194",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695452,1713221448204,-150.0,0.00027987,2,"2024-04-15T22:50:48.204",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695454,1713221448214,-150.0,0.00027994,2,"2024-04-15T22:50:48.214",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695456,1713221448225,-150.0,0.00027996,2,"2024-04-15T22:50:48.225",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695458,1713221448236,-150.0,0.00027997,2,"2024-04-15T22:50:48.236",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695460,1713221448246,-195.96779529,0.00028,14,"2024-04-15T22:50:48.246",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695462,1713221448257,-2654.64891076,0.00028,2,"2024-04-15T22:50:48.257",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695468,1713221448302,-150.0,0.00027779,2,"2024-04-15T22:50:48.302",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695470,1713221448313,-2815.7968536,0.00028,2,"2024-04-15T22:50:48.313",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695472,1713221448324,-16426.70000003,0.00028,2,"2024-04-15T22:50:48.324",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695480,1713221448492,-150.0,0.00027838,2,"2024-04-15T22:50:48.492",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695482,1713221448501,-2767.11138033,0.00028,2,"2024-04-15T22:50:48.501",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695668,1713221450248,-358.4367739,0.00026745,2,"2024-04-15T22:50:50.248",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695673,1713221450290,-415.1659804,0.00026745,2,"2024-04-15T22:50:50.290",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695675,1713221450302,-301.425,0.00026745,2,"2024-04-15T22:50:50.302",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695677,1713221450315,-367.8264,0.00026745,2,"2024-04-15T22:50:50.315",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695680,1713221450327,-8557.1358457,0.00026745,2,"2024-04-15T22:50:50.327",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695682,1713221450337,-150.0,0.0002773,2,"2024-04-15T22:50:50.337",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695684,1713221450347,-150.0,0.00027751,2,"2024-04-15T22:50:50.347",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695686,1713221450357,-150.0,0.00027756,2,"2024-04-15T22:50:50.357",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695688,1713221450368,-150.0,0.00027757,2,"2024-04-15T22:50:50.368",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695690,1713221450378,-150.0,0.00027768,2,"2024-04-15T22:50:50.378",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695692,1713221450388,-150.0,0.00027769,2,"2024-04-15T22:50:50.388",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695694,1713221450397,-150.0,0.00027777,2,"2024-04-15T22:50:50.397",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695696,1713221450407,-150.0,0.00027784,2,"2024-04-15T22:50:50.407",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695698,1713221450417,-150.0,0.00027786,2,"2024-04-15T22:50:50.417",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695700,1713221450428,-150.0,0.00027789,2,"2024-04-15T22:50:50.428",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695702,1713221450438,-150.0,0.00027802,2,"2024-04-15T22:50:50.438",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695704,1713221450448,-150.0,0.00027808,2,"2024-04-15T22:50:50.448",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695706,1713221450458,-150.0,0.00027844,2,"2024-04-15T22:50:50.458",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695708,1713221450468,-150.0,0.00027846,2,"2024-04-15T22:50:50.468",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695710,1713221450478,-150.0,0.00027851,2,"2024-04-15T22:50:50.478",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695712,1713221450488,-150.0,0.00027878,2,"2024-04-15T22:50:50.488",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695714,1713221450498,-150.0,0.0002788,2,"2024-04-15T22:50:50.498",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695716,1713221450509,-150.0,0.00027881,2,"2024-04-15T22:50:50.509",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695717,1713221450518,-150.0,0.00027886,2,"2024-04-15T22:50:50.518",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695719,1713221450527,-150.0,0.00027896,2,"2024-04-15T22:50:50.527",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695721,1713221450537,-150.0,0.00027903,2,"2024-04-15T22:50:50.537",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695723,1713221450547,-150.0,0.00027904,2,"2024-04-15T22:50:50.547",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695725,1713221450556,-150.0,0.00027918,2,"2024-04-15T22:50:50.556",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695727,1713221450566,-150.0,0.00027924,2,"2024-04-15T22:50:50.566",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695729,1713221450575,-150.0,0.00027944,2,"2024-04-15T22:50:50.575",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695731,1713221450584,-150.0,0.00027953,2,"2024-04-15T22:50:50.584",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695733,1713221450595,-150.0,0.00027956,2,"2024-04-15T22:50:50.595",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695735,1713221450605,-150.0,0.00027958,2,"2024-04-15T22:50:50.605",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695737,1713221450615,-150.0,0.00027959,2,"2024-04-15T22:50:50.615",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695739,1713221450625,-150.0,0.0002796,2,"2024-04-15T22:50:50.625",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695741,1713221450634,-150.0,0.00027962,2,"2024-04-15T22:50:50.634",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695743,1713221450644,-150.0,0.00027974,2,"2024-04-15T22:50:50.644",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695745,1713221450654,-150.0,0.00027977,2,"2024-04-15T22:50:50.654",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695747,1713221450664,-150.0,0.00027987,2,"2024-04-15T22:50:50.664",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695749,1713221450677,-150.0,0.00027995,2,"2024-04-15T22:50:50.677",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695751,1713221450686,-150.0,0.00027999,2,"2024-04-15T22:50:50.686",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695753,1713221450695,-471.37523236,0.00028,2,"2024-04-15T22:50:50.695",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695755,1713221450704,-181448.72242794,0.00028,2,"2024-04-15T22:50:50.704",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322695760,1713221450744,-369.79233076,0.00028,2,"2024-04-15T22:50:50.744",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696583,1713221474080,1743.70839054,0.00014377,2,"2024-04-15T22:51:14.080",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696585,1713221489918,151.041607,0.00028,30,"2024-04-15T22:51:29.918",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696586,1713221492182,151.041607,0.00028,30,"2024-04-15T22:51:32.182",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696587,1713221493160,151.041607,0.00028,30,"2024-04-15T22:51:33.160",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696588,1713221493471,151.041607,0.00028,30,"2024-04-15T22:51:33.471",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696589,1713221493971,151.041607,0.00028,30,"2024-04-15T22:51:33.971",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696597,1713221750677,14410.63532827,0.00028,30,"2024-04-15T22:55:50.677",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696599,1713221851265,177.95,0.00028155,120,"2024-04-15T22:57:31.265",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696600,1713221980862,239.55,0.00016779,2,"2024-04-15T22:59:40.862",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696601,1713222023728,343.85766626,0.00016779,2,"2024-04-15T23:00:23.728",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696602,1713222040473,446.71125523,0.00016779,2,"2024-04-15T23:00:40.473",0.0003358,53.94,0.9715025866655409,872294584.5152448]
[322696611,1713222453773,227.57,0.00016175,2,"2024-04-15T23:07:33.773",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696716,1713222632297,-286.634,0.00018133,2,"2024-04-15T23:10:32.297",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696718,1713222632308,-7732.70238682,0.00018133,2,"2024-04-15T23:10:32.308",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696722,1713222632383,-1925.70000001,0.00018133,2,"2024-04-15T23:10:32.383",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696723,1713222632395,-818.26057678,0.00018133,2,"2024-04-15T23:10:32.395",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696724,1713222632407,-485.80288671,0.00018133,2,"2024-04-15T23:10:32.407",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696725,1713222632419,-12650.90014968,0.00018133,2,"2024-04-15T23:10:32.419",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696726,1713222632428,-443.86081237,0.00018165,2,"2024-04-15T23:10:32.428",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696727,1713222632437,-155.0,0.00018167,2,"2024-04-15T23:10:32.437",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696728,1713222632446,-184.22,0.0001817,2,"2024-04-15T23:10:32.446",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696729,1713222632456,-500.0,0.00018192,2,"2024-04-15T23:10:32.456",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696730,1713222632465,-150.0,0.00018211,2,"2024-04-15T23:10:32.465",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696731,1713222632474,-5021.86519795,0.00018212,2,"2024-04-15T23:10:32.474",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696732,1713222632486,-5438.39379598,0.00018212,2,"2024-04-15T23:10:32.486",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696733,1713222632523,-896.05465934,0.00018212,2,"2024-04-15T23:10:32.523",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696734,1713222632536,-1251.46309536,0.00018213,2,"2024-04-15T23:10:32.536",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696735,1713222632546,-160.0,0.00018247,2,"2024-04-15T23:10:32.546",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696736,1713222632555,-1724.28,0.00018328,2,"2024-04-15T23:10:32.555",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696737,1713222632565,-1000.0,0.00018331,2,"2024-04-15T23:10:32.565",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696738,1713222632574,-227.57,0.00018439,2,"2024-04-15T23:10:32.574",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696739,1713222632583,-177.95,0.0001877,2,"2024-04-15T23:10:32.583",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696740,1713222632593,-916.49224531,0.00018823,2,"2024-04-15T23:10:32.593",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696741,1713222632605,-51.50775469,0.00018823,2,"2024-04-15T23:10:32.605",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696742,1713222632614,-566.42144957,0.0001898,2,"2024-04-15T23:10:32.614",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696743,1713222632626,-68.59025043,0.0001898,2,"2024-04-15T23:10:32.626",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696744,1713222632635,-482.99531256,0.00019,3,"2024-04-15T23:10:32.635",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696745,1713222632647,-257.69726089,0.00019,3,"2024-04-15T23:10:32.647",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696746,1713222632678,-809.30742655,0.00019,3,"2024-04-15T23:10:32.678",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696747,1713222632687,-188.44082435,0.00019072,2,"2024-04-15T23:10:32.687",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696748,1713222632697,-171.2243799,0.00019072,2,"2024-04-15T23:10:32.697",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696749,1713222632706,-4288.76406188,0.00019072,2,"2024-04-15T23:10:32.706",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696750,1713222632716,-499.99,0.00019072,2,"2024-04-15T23:10:32.716",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696751,1713222632725,-1272.4917849,0.00019072,2,"2024-04-15T23:10:32.725",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696752,1713222632734,-311.99491931,0.00019072,2,"2024-04-15T23:10:32.734",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696753,1713222632744,-38004.1929758,0.0001908,2,"2024-04-15T23:10:32.744",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696754,1713222632753,-189.49615628,0.0001908,2,"2024-04-15T23:10:32.753",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696755,1713222632763,-3647.09508538,0.00019099,2,"2024-04-15T23:10:32.763",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696756,1713222632772,-181.38447825,0.00019161,2,"2024-04-15T23:10:32.772",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696757,1713222632781,-5357.36156544,0.00019169,2,"2024-04-15T23:10:32.781",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696758,1713222632790,-160.91122999,0.00019169,2,"2024-04-15T23:10:32.790",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696759,1713222632800,-244.49459482,0.00019169,2,"2024-04-15T23:10:32.800",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696760,1713222632810,-2141.00052706,0.0001917,2,"2024-04-15T23:10:32.810",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696761,1713222632820,-156.55285883,0.0001917,2,"2024-04-15T23:10:32.820",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696762,1713222632830,-2907.6463653,0.00019171,2,"2024-04-15T23:10:32.830",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696763,1713222632839,-616.61601776,0.00019171,2,"2024-04-15T23:10:32.839",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696764,1713222632849,-155.0,0.00019171,2,"2024-04-15T23:10:32.849",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696765,1713222632859,-301223.74319444,0.00019171,2,"2024-04-15T23:10:32.859",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696766,1713222632942,-383601.25541451,0.00019171,2,"2024-04-15T23:10:32.942",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696767,1713222632952,-14847.13158592,0.00019172,2,"2024-04-15T23:10:32.952",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696768,1713222632962,-157.21892996,0.00019172,2,"2024-04-15T23:10:32.962",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696769,1713222632971,-325.09234905,0.00019172,2,"2024-04-15T23:10:32.971",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696770,1713222632981,-2355.59207324,0.00019172,2,"2024-04-15T23:10:32.981",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696771,1713222632990,-522416.58328434,0.00019172,2,"2024-04-15T23:10:32.990",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696783,1713222638006,-22807.25400922,0.00019172,2,"2024-04-15T23:10:38.006",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696784,1713222638016,-164.83,0.0001918,2,"2024-04-15T23:10:38.016",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696785,1713222638027,-164.83,0.0001918,2,"2024-04-15T23:10:38.027",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696786,1713222638036,-164.83,0.0001918,2,"2024-04-15T23:10:38.036",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696787,1713222638045,-164.83,0.0001918,2,"2024-04-15T23:10:38.045",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696788,1713222638055,-4288.76406182,0.00019238,2,"2024-04-15T23:10:38.055",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696789,1713222638066,-1272.49178485,0.00019275,2,"2024-04-15T23:10:38.066",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696790,1713222638075,-188.44082429,0.00019347,2,"2024-04-15T23:10:38.075",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696791,1713222638084,-4288.76406182,0.00019404,2,"2024-04-15T23:10:38.084",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696792,1713222638095,-1272.49178485,0.00019478,2,"2024-04-15T23:10:38.095",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696793,1713222638105,-4288.76406182,0.00019571,2,"2024-04-15T23:10:38.105",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696794,1713222638114,-188.44082429,0.00019623,2,"2024-04-15T23:10:38.114",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696795,1713222638123,-1272.49178485,0.00019681,2,"2024-04-15T23:10:38.123",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696796,1713222638132,-4288.76406182,0.00019737,2,"2024-04-15T23:10:38.132",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696797,1713222638141,-1272.49178485,0.00019884,2,"2024-04-15T23:10:38.141",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696798,1713222638150,-188.44082429,0.00019898,2,"2024-04-15T23:10:38.150",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696799,1713222638160,-154.25802509,0.000199,2,"2024-04-15T23:10:38.160",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696800,1713222638169,-4288.76406182,0.00019903,2,"2024-04-15T23:10:38.169",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696801,1713222638178,-189.49615626,0.0001999,2,"2024-04-15T23:10:38.178",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696802,1713222638188,-4288.76406182,0.00020069,2,"2024-04-15T23:10:38.188",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696803,1713222638197,-1272.49178485,0.00020088,2,"2024-04-15T23:10:38.197",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696804,1713222638206,-188.44082429,0.00020174,2,"2024-04-15T23:10:38.206",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696805,1713222638215,-4288.76406182,0.00020235,2,"2024-04-15T23:10:38.215",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696806,1713222638224,-1272.49178485,0.00020291,2,"2024-04-15T23:10:38.224",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696808,1713222638233,-4288.76406182,0.00020401,2,"2024-04-15T23:10:38.233",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696810,1713222638242,-188.44082429,0.00020449,2,"2024-04-15T23:10:38.242",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696812,1713222638251,-1272.49178485,0.00020494,2,"2024-04-15T23:10:38.251",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696814,1713222638260,-4288.76406182,0.00020568,2,"2024-04-15T23:10:38.260",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696815,1713222638269,-1272.49178485,0.00020697,2,"2024-04-15T23:10:38.269",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696816,1713222638279,-227.57,0.00020703,2,"2024-04-15T23:10:38.279",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696818,1713222638287,-188.44082429,0.00020725,2,"2024-04-15T23:10:38.287",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696819,1713222638297,-4288.76406182,0.00020734,2,"2024-04-15T23:10:38.297",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696820,1713222638305,-7500.0,0.000208,2,"2024-04-15T23:10:38.305",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696821,1713222638314,-154.25802502,0.0002087,2,"2024-04-15T23:10:38.314",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696822,1713222638323,-164.83,0.0002089,2,"2024-04-15T23:10:38.323",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696823,1713222638332,-123711.71637992,0.000209,2,"2024-04-15T23:10:38.332",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696824,1713222638341,-10000.0,0.000209,2,"2024-04-15T23:10:38.341",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696826,1713222638350,-1000.0,0.000209,2,"2024-04-15T23:10:38.350",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696827,1713222638359,-38187.3926129,0.000209,2,"2024-04-15T23:10:38.359",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696828,1713222638368,-4288.76406182,0.000209,2,"2024-04-15T23:10:38.368",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696829,1713222638377,-189.49615626,0.000209,2,"2024-04-15T23:10:38.377",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696831,1713222638386,-177.38769492,0.000209,2,"2024-04-15T23:10:38.386",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696833,1713222638394,-3462.76197504,0.000209,2,"2024-04-15T23:10:38.394",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696834,1713222638403,-1272.49178485,0.000209,2,"2024-04-15T23:10:38.403",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696835,1713222638413,-311.99491931,0.000209,2,"2024-04-15T23:10:38.413",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696836,1713222638422,-6224.41430069,0.000209,2,"2024-04-15T23:10:38.422",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696837,1713222638431,-164.9429092,0.000209,2,"2024-04-15T23:10:38.431",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696838,1713222638440,-176.85754802,0.00020919,2,"2024-04-15T23:10:38.440",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696839,1713222638449,-176.85754802,0.00020919,2,"2024-04-15T23:10:38.449",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696840,1713222638459,-176.85754802,0.0002093,2,"2024-04-15T23:10:38.459",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696841,1713222638468,-176.85754802,0.00020935,2,"2024-04-15T23:10:38.468",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696842,1713222638477,-176.85754802,0.00020936,2,"2024-04-15T23:10:38.477",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696843,1713222638486,-176.85754802,0.00020941,2,"2024-04-15T23:10:38.486",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696844,1713222638496,-176.85754802,0.00020951,2,"2024-04-15T23:10:38.496",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696845,1713222638504,-176.85754802,0.00020983,2,"2024-04-15T23:10:38.504",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696846,1713222638514,-164.83,0.00020988,2,"2024-04-15T23:10:38.514",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696848,1713222638522,-164.83,0.0002099,2,"2024-04-15T23:10:38.522",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696850,1713222638532,-2199.99999901,0.0002099,2,"2024-04-15T23:10:38.532",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696852,1713222638540,-176.85754802,0.0002099,2,"2024-04-15T23:10:38.540",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696854,1713222638549,-157.28664772,0.00020996,2,"2024-04-15T23:10:38.549",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696856,1713222638559,-225671.3043324,0.00020998,2,"2024-04-15T23:10:38.559",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696858,1713222638568,-96908.57333938,0.00020998,2,"2024-04-15T23:10:38.568",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696860,1713222638577,-322.3414,0.00020999,2,"2024-04-15T23:10:38.577",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696862,1713222638586,-300.0,0.00020999,2,"2024-04-15T23:10:38.586",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696864,1713222638594,-300.0,0.00020999,2,"2024-04-15T23:10:38.594",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696866,1713222638603,-300.0,0.00020999,2,"2024-04-15T23:10:38.603",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696868,1713222638612,-300.0,0.00020999,2,"2024-04-15T23:10:38.612",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696870,1713222638621,-300.0,0.00020999,2,"2024-04-15T23:10:38.621",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696872,1713222638630,-300.0,0.00020999,2,"2024-04-15T23:10:38.630",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696874,1713222638639,-241.30303205,0.00020999,2,"2024-04-15T23:10:38.639",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696876,1713222638648,-1000.0,0.00020999,2,"2024-04-15T23:10:38.648",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696878,1713222638658,-500.0,0.00020999,2,"2024-04-15T23:10:38.658",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696880,1713222638700,-500.0,0.00020999,2,"2024-04-15T23:10:38.700",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696882,1713222638710,-434.95127031,0.00020999,2,"2024-04-15T23:10:38.710",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696884,1713222638719,-500.0,0.00020999,2,"2024-04-15T23:10:38.719",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696886,1713222638728,-500.0,0.00020999,2,"2024-04-15T23:10:38.728",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696888,1713222638737,-500.0,0.00020999,2,"2024-04-15T23:10:38.737",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696890,1713222638746,-500.0,0.00020999,2,"2024-04-15T23:10:38.746",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696892,1713222638755,-500.0,0.00020999,2,"2024-04-15T23:10:38.755",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696894,1713222638764,-500.0,0.00020999,2,"2024-04-15T23:10:38.764",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696896,1713222638773,-500.0,0.00020999,2,"2024-04-15T23:10:38.773",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696898,1713222638782,-500.0,0.00020999,2,"2024-04-15T23:10:38.782",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696899,1713222638791,-500.0,0.00020999,2,"2024-04-15T23:10:38.791",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696902,1713222638801,-500.0,0.00020999,2,"2024-04-15T23:10:38.801",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696904,1713222638810,-500.0,0.00020999,2,"2024-04-15T23:10:38.810",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696905,1713222638819,-222.81564094,0.00020999,2,"2024-04-15T23:10:38.819",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696907,1713222638828,-500.0,0.00020999,2,"2024-04-15T23:10:38.828",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696909,1713222638837,-500.0,0.00020999,2,"2024-04-15T23:10:38.837",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696911,1713222638846,-500.0,0.00020999,2,"2024-04-15T23:10:38.846",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696913,1713222638855,-500.0,0.00020999,2,"2024-04-15T23:10:38.855",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696915,1713222638864,-500.0,0.00020999,2,"2024-04-15T23:10:38.864",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696917,1713222638873,-500.0,0.00020999,2,"2024-04-15T23:10:38.873",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696919,1713222638882,-500.0,0.00020999,2,"2024-04-15T23:10:38.882",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696921,1713222638894,-500.0,0.00020999,2,"2024-04-15T23:10:38.894",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696924,1713222638903,-500.0,0.00020999,2,"2024-04-15T23:10:38.903",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696926,1713222638913,-500.0,0.00020999,2,"2024-04-15T23:10:38.913",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696927,1713222638922,-500.0,0.00020999,2,"2024-04-15T23:10:38.922",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696929,1713222638931,-500.0,0.00020999,2,"2024-04-15T23:10:38.931",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696931,1713222638941,-500.0,0.00020999,2,"2024-04-15T23:10:38.941",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696933,1713222638950,-500.0,0.00020999,2,"2024-04-15T23:10:38.950",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696935,1713222638958,-500.0,0.00020999,2,"2024-04-15T23:10:38.958",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696937,1713222638967,-500.0,0.00020999,2,"2024-04-15T23:10:38.967",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696939,1713222638976,-500.0,0.00020999,2,"2024-04-15T23:10:38.976",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696941,1713222638986,-500.0,0.00020999,2,"2024-04-15T23:10:38.986",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696943,1713222638995,-500.0,0.00020999,2,"2024-04-15T23:10:38.995",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696946,1713222639005,-500.0,0.00020999,2,"2024-04-15T23:10:39.005",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696948,1713222639015,-347.56389875,0.00020999,2,"2024-04-15T23:10:39.015",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696950,1713222639027,-500.0,0.00020999,2,"2024-04-15T23:10:39.027",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696952,1713222639036,-500.0,0.00020999,2,"2024-04-15T23:10:39.036",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696954,1713222639045,-500.0,0.00020999,2,"2024-04-15T23:10:39.045",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696956,1713222639054,-500.0,0.00020999,2,"2024-04-15T23:10:39.054",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696957,1713222639063,-500.0,0.00020999,2,"2024-04-15T23:10:39.063",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696960,1713222639072,-500.0,0.00020999,2,"2024-04-15T23:10:39.072",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696962,1713222639081,-500.0,0.00020999,2,"2024-04-15T23:10:39.081",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696964,1713222639093,-500.0,0.00020999,2,"2024-04-15T23:10:39.093",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696965,1713222639102,-500.0,0.00020999,2,"2024-04-15T23:10:39.102",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696967,1713222639111,-500.0,0.00020999,2,"2024-04-15T23:10:39.111",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696969,1713222639120,-500.0,0.00020999,2,"2024-04-15T23:10:39.120",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696971,1713222639130,-500.0,0.00020999,2,"2024-04-15T23:10:39.130",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696974,1713222639140,-500.0,0.00020999,2,"2024-04-15T23:10:39.140",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696975,1713222639149,-500.0,0.00020999,2,"2024-04-15T23:10:39.149",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696977,1713222639158,-500.0,0.00020999,2,"2024-04-15T23:10:39.158",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696980,1713222639170,-500.0,0.00020999,2,"2024-04-15T23:10:39.170",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696981,1713222639179,-500.0,0.00020999,2,"2024-04-15T23:10:39.179",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696983,1713222639188,-500.0,0.00020999,2,"2024-04-15T23:10:39.188",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696985,1713222639197,-500.0,0.00020999,2,"2024-04-15T23:10:39.197",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696987,1713222639206,-627.07119684,0.00020999,2,"2024-04-15T23:10:39.206",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696989,1713222639215,-500.0,0.00020999,2,"2024-04-15T23:10:39.215",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696992,1713222639225,-500.0,0.00020999,2,"2024-04-15T23:10:39.225",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696994,1713222639234,-433726.42070297,0.00021,7,"2024-04-15T23:10:39.234",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696996,1713222639243,-465.88824288,0.00021,2,"2024-04-15T23:10:39.243",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322696998,1713222639253,-2862086.55441746,0.00021,2,"2024-04-15T23:10:39.253",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697110,1713222640478,-45955.24085642,0.00021,2,"2024-04-15T23:10:40.478",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697112,1713222640489,-771.07115909,0.00021,2,"2024-04-15T23:10:40.489",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697114,1713222640500,-882.06164822,0.00021,2,"2024-04-15T23:10:40.500",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697208,1713222641556,-21189.55712,0.00021,2,"2024-04-15T23:10:41.556",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697211,1713222641567,-239129.22,0.00021,2,"2024-04-15T23:10:41.567",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697213,1713222641579,-292.65950014,0.00021,2,"2024-04-15T23:10:41.579",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697215,1713222641590,-571.43276838,0.00021,2,"2024-04-15T23:10:41.590",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697218,1713222641607,-63362.94226885,0.00021,2,"2024-04-15T23:10:41.607",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697450,1713222643820,-6399.8147,0.00021,2,"2024-04-15T23:10:43.820",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697453,1713222643831,-1450.08838172,0.00021,2,"2024-04-15T23:10:43.831",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697455,1713222643843,-18440.3541793,0.00021,2,"2024-04-15T23:10:43.843",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697469,1713222643964,-1901.48008717,0.00021,2,"2024-04-15T23:10:43.964",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697472,1713222643983,-1505.15000001,0.00021,2,"2024-04-15T23:10:43.983",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697695,1713222646116,-175.45077885,0.00020999,2,"2024-04-15T23:10:46.116",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697698,1713222646126,-399202.23954303,0.00021,2,"2024-04-15T23:10:46.126",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697700,1713222646137,-3639.3868,0.00021,2,"2024-04-15T23:10:46.137",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697735,1713222646456,-1573.06616,0.00021,2,"2024-04-15T23:10:46.456",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322697737,1713222646467,-13200.0,0.00021,2,"2024-04-15T23:10:46.467",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699104,1713222659843,3934.3026454,0.00028,30,"2024-04-15T23:10:59.843",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699631,1713222740058,600.0,0.00028,30,"2024-04-15T23:12:20.058",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699632,1713223036144,193.43,0.00017999,2,"2024-04-15T23:17:16.144",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699633,1713223608630,183.75,0.00017773,2,"2024-04-15T23:26:48.630",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699634,1713223614110,-2674.72436335,0.0001967,2,"2024-04-15T23:26:54.110",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699651,1713223832474,-1550.0,0.00019,3,"2024-04-15T23:30:32.474",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699652,1713223832483,-990.710944,0.00019594,2,"2024-04-15T23:30:32.483",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699653,1713223832495,-3922.56198945,0.00019594,2,"2024-04-15T23:30:32.495",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699654,1713223832541,-883.54995,0.00019594,2,"2024-04-15T23:30:32.541",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699655,1713223832553,-846.47,0.00019594,2,"2024-04-15T23:30:32.553",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699656,1713223832566,-350.2299999,0.00019594,2,"2024-04-15T23:30:32.566",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699657,1713223832619,-2122.14711665,0.00019594,2,"2024-04-15T23:30:32.619",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699658,1713223832630,-21225.27563665,0.0001967,2,"2024-04-15T23:30:32.630",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699659,1713223832641,-32431.9783435,0.00019677,2,"2024-04-15T23:30:32.641",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699660,1713223832650,-14123.0741489,0.00019677,2,"2024-04-15T23:30:32.650",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699661,1713223832661,-428.3904466,0.0001969,2,"2024-04-15T23:30:32.661",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699662,1713223832670,-6758.38,0.00019704,2,"2024-04-15T23:30:32.670",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699663,1713223832680,-517.01,0.00019787,2,"2024-04-15T23:30:32.680",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699664,1713223832691,-155.26,0.00019821,2,"2024-04-15T23:30:32.691",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699665,1713223832700,-1969.47882407,0.00019878,2,"2024-04-15T23:30:32.700",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699666,1713223832711,-1000.0,0.00019907,2,"2024-04-15T23:30:32.711",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699667,1713223832720,-150.99,0.00019907,2,"2024-04-15T23:30:32.720",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699668,1713223832730,-1000.0,0.00019939,2,"2024-04-15T23:30:32.730",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699669,1713223832740,-499.99,0.00019939,2,"2024-04-15T23:30:32.740",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699670,1713223832750,-155.4,0.00019958,2,"2024-04-15T23:30:32.750",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699671,1713223832759,-155.4,0.00019983,2,"2024-04-15T23:30:32.759",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699672,1713223832769,-2000.0,0.0002,2,"2024-04-15T23:30:32.769",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699673,1713223832779,-155.4,0.00020008,2,"2024-04-15T23:30:32.779",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699674,1713223832788,-155.26,0.00020027,2,"2024-04-15T23:30:32.788",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699675,1713223832798,-155.4,0.00020033,2,"2024-04-15T23:30:32.798",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699676,1713223832807,-183.75,0.00020037,2,"2024-04-15T23:30:32.807",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699677,1713223832816,-155.4,0.00020058,2,"2024-04-15T23:30:32.816",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699678,1713223832826,-155.26,0.00020234,2,"2024-04-15T23:30:32.826",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699679,1713223832836,-155.26,0.0002044,2,"2024-04-15T23:30:32.836",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699680,1713223832846,-240.0,0.00020483,2,"2024-04-15T23:30:32.846",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699681,1713223832855,-155.26,0.00020647,2,"2024-04-15T23:30:32.855",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699682,1713223832865,-10855.51675685,0.00020725,2,"2024-04-15T23:30:32.865",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699683,1713223832919,-997.19822275,0.00020725,2,"2024-04-15T23:30:32.919",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699684,1713223832929,-11648.36839125,0.00020744,2,"2024-04-15T23:30:32.929",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699685,1713223832942,-204.34658831,0.00020744,2,"2024-04-15T23:30:32.942",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699686,1713223832952,-9295.04549071,0.00020764,2,"2024-04-15T23:30:32.952",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699687,1713223832965,-2557.66948885,0.00020764,2,"2024-04-15T23:30:32.965",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699688,1713223832975,-2910.83051115,0.00020783,2,"2024-04-15T23:30:32.975",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699689,1713223833125,-6336.18999999,0.00020783,2,"2024-04-15T23:30:33.125",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699690,1713223833138,-1357.62885533,0.00020783,2,"2024-04-15T23:30:33.138",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699693,1713223838166,-1248.06561309,0.00020783,2,"2024-04-15T23:30:38.166",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699694,1713223838175,-8758.36429654,0.0002079,2,"2024-04-15T23:30:38.175",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699708,1713223838674,-681.17948523,0.0002079,2,"2024-04-15T23:30:38.674",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699709,1713223838684,-2762.6796,0.0002079,2,"2024-04-15T23:30:38.684",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699710,1713223838693,-1091.58430387,0.00020799,2,"2024-04-15T23:30:38.693",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699711,1713223838704,-1406.89509613,0.00020799,2,"2024-04-15T23:30:38.704",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699712,1713223838713,-308.19490098,0.000208,2,"2024-04-15T23:30:38.713",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699713,1713223838722,-11852.71497956,0.00020803,2,"2024-04-15T23:30:38.722",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699714,1713223838732,-11852.71497956,0.00020822,2,"2024-04-15T23:30:38.732",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699715,1713223838741,-11852.71497956,0.00020842,2,"2024-04-15T23:30:38.741",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699716,1713223838750,-155.26,0.00020853,2,"2024-04-15T23:30:38.750",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699717,1713223838760,-11852.71497956,0.00020861,2,"2024-04-15T23:30:38.760",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699718,1713223838769,-2926.3414162,0.00020878,2,"2024-04-15T23:30:38.769",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699719,1713223838778,-11852.71497956,0.00020881,2,"2024-04-15T23:30:38.778",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699720,1713223838788,-2926.3414162,0.00020889,2,"2024-04-15T23:30:38.788",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699721,1713223838797,-157.28664772,0.00020898,2,"2024-04-15T23:30:38.797",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699722,1713223838806,-225.9354915,0.00020898,2,"2024-04-15T23:30:38.806",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699723,1713223838816,-400.49948027,0.00020898,2,"2024-04-15T23:30:38.816",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699724,1713223838824,-3868.29298528,0.00020898,2,"2024-04-15T23:30:38.824",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699725,1713223838834,-5968.3583,0.00020899,2,"2024-04-15T23:30:38.834",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699726,1713223838843,-29118.7192,0.00020899,2,"2024-04-15T23:30:38.843",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699727,1713223838852,-1000.0,0.000209,2,"2024-04-15T23:30:38.852",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699728,1713223838862,-358.53462888,0.000209,2,"2024-04-15T23:30:38.862",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699729,1713223838871,-10000.0,0.000209,2,"2024-04-15T23:30:38.871",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699730,1713223838882,-212.4433,0.000209,2,"2024-04-15T23:30:38.882",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699731,1713223838891,-223136.5833,0.000209,2,"2024-04-15T23:30:38.891",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699732,1713223838900,-357.39700517,0.000209,2,"2024-04-15T23:30:38.900",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699733,1713223838910,-7500.0,0.000209,2,"2024-04-15T23:30:38.910",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699734,1713223838919,-156.54837494,0.000209,2,"2024-04-15T23:30:38.919",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699735,1713223838929,-189.49615626,0.000209,2,"2024-04-15T23:30:38.929",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699736,1713223838938,-2926.3414162,0.000209,2,"2024-04-15T23:30:38.938",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699737,1713223838948,-11852.71497956,0.000209,2,"2024-04-15T23:30:38.948",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699738,1713223838957,-26481.59798551,0.000209,2,"2024-04-15T23:30:38.957",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699739,1713223838966,-6224.41430069,0.000209,2,"2024-04-15T23:30:38.966",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699740,1713223838975,-176.85754802,0.00020921,2,"2024-04-15T23:30:38.975",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699741,1713223838984,-176.85754802,0.00020925,2,"2024-04-15T23:30:38.984",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699742,1713223838993,-176.85754802,0.00020942,2,"2024-04-15T23:30:38.993",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699743,1713223839003,-176.85754802,0.00020943,2,"2024-04-15T23:30:39.003",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699744,1713223839012,-176.85754802,0.0002095,2,"2024-04-15T23:30:39.012",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699745,1713223839021,-176.85754802,0.00020953,2,"2024-04-15T23:30:39.021",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699746,1713223839031,-176.85754802,0.00020965,2,"2024-04-15T23:30:39.031",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699747,1713223839040,-176.85754802,0.00020969,2,"2024-04-15T23:30:39.040",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699748,1713223839050,-398.4639301,0.00020986,2,"2024-04-15T23:30:39.050",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699749,1713223839059,-30217.8462675,0.00020986,2,"2024-04-15T23:30:39.059",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699750,1713223839069,-13181.5358723,0.00020986,2,"2024-04-15T23:30:39.069",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699751,1713223839079,-300.0,0.00020997,2,"2024-04-15T23:30:39.079",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699752,1713223839087,-300.0,0.00020997,2,"2024-04-15T23:30:39.087",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699753,1713223839096,-300.0,0.00020997,2,"2024-04-15T23:30:39.096",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699754,1713223839105,-300.0,0.00020997,2,"2024-04-15T23:30:39.105",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699755,1713223839116,-300.0,0.00020997,2,"2024-04-15T23:30:39.116",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699756,1713223839124,-300.0,0.00020997,2,"2024-04-15T23:30:39.124",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699757,1713223839135,-241.30303205,0.00020997,2,"2024-04-15T23:30:39.135",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699758,1713223839145,-176.85754802,0.00020997,2,"2024-04-15T23:30:39.145",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699759,1713223839154,-77673.14717956,0.00020999,2,"2024-04-15T23:30:39.154",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699760,1713223839163,-500.0,0.00020999,2,"2024-04-15T23:30:39.163",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699761,1713223839172,-500.0,0.00020999,2,"2024-04-15T23:30:39.172",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699762,1713223839181,-500.0,0.00020999,2,"2024-04-15T23:30:39.181",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699763,1713223839190,-500.0,0.00020999,2,"2024-04-15T23:30:39.190",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699764,1713223839201,-500.0,0.00020999,2,"2024-04-15T23:30:39.201",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699765,1713223839210,-500.0,0.00020999,2,"2024-04-15T23:30:39.210",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699766,1713223839219,-500.0,0.00020999,2,"2024-04-15T23:30:39.219",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699767,1713223839228,-500.0,0.00020999,2,"2024-04-15T23:30:39.228",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699768,1713223839237,-500.0,0.00020999,2,"2024-04-15T23:30:39.237",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699769,1713223839247,-500.0,0.00020999,2,"2024-04-15T23:30:39.247",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699770,1713223839256,-500.0,0.00020999,2,"2024-04-15T23:30:39.256",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699771,1713223839268,-500.0,0.00020999,2,"2024-04-15T23:30:39.268",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699772,1713223839276,-500.0,0.00020999,2,"2024-04-15T23:30:39.276",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699773,1713223839286,-500.0,0.00020999,2,"2024-04-15T23:30:39.286",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699774,1713223839295,-500.0,0.00020999,2,"2024-04-15T23:30:39.295",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699775,1713223839304,-500.0,0.00020999,2,"2024-04-15T23:30:39.304",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699776,1713223839313,-500.0,0.00020999,2,"2024-04-15T23:30:39.313",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699777,1713223839322,-500.0,0.00020999,2,"2024-04-15T23:30:39.322",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699778,1713223839332,-500.0,0.00020999,2,"2024-04-15T23:30:39.332",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699779,1713223839341,-500.0,0.00020999,2,"2024-04-15T23:30:39.341",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699780,1713223839350,-500.0,0.00020999,2,"2024-04-15T23:30:39.350",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699781,1713223839360,-500.0,0.00020999,2,"2024-04-15T23:30:39.360",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699782,1713223839373,-500.0,0.00020999,2,"2024-04-15T23:30:39.373",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699783,1713223839384,-500.0,0.00020999,2,"2024-04-15T23:30:39.384",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699784,1713223839393,-500.0,0.00020999,2,"2024-04-15T23:30:39.393",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699785,1713223839402,-500.0,0.00020999,2,"2024-04-15T23:30:39.402",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699786,1713223839412,-500.0,0.00020999,2,"2024-04-15T23:30:39.412",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699787,1713223839421,-500.0,0.00020999,2,"2024-04-15T23:30:39.421",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699788,1713223839430,-500.0,0.00020999,2,"2024-04-15T23:30:39.430",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699789,1713223839439,-500.0,0.00020999,2,"2024-04-15T23:30:39.439",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699790,1713223839448,-332.24456691,0.00020999,2,"2024-04-15T23:30:39.448",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699791,1713223839457,-500.0,0.00020999,2,"2024-04-15T23:30:39.457",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699792,1713223839466,-500.0,0.00020999,2,"2024-04-15T23:30:39.466",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699793,1713223839475,-500.0,0.00020999,2,"2024-04-15T23:30:39.475",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699794,1713223839484,-405.97094866,0.00020999,2,"2024-04-15T23:30:39.484",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699795,1713223839493,-434.95127031,0.00020999,2,"2024-04-15T23:30:39.493",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699796,1713223839502,-500.0,0.00020999,2,"2024-04-15T23:30:39.502",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699797,1713223839511,-500.0,0.00020999,2,"2024-04-15T23:30:39.511",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699798,1713223839520,-500.0,0.00020999,2,"2024-04-15T23:30:39.520",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699799,1713223839530,-600.0,0.00020999,2,"2024-04-15T23:30:39.530",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699800,1713223839539,-433726.42070297,0.00021,7,"2024-04-15T23:30:39.539",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699801,1713223839547,-465.88824288,0.00021,2,"2024-04-15T23:30:39.547",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322699802,1713223839556,-2867933.55362309,0.00021,2,"2024-04-15T23:30:39.556",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700194,1713223844140,-177.38769492,0.000209,2,"2024-04-15T23:30:44.140",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700196,1713223844163,-1038.65915818,0.00021,2,"2024-04-15T23:30:44.163",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700198,1713223844189,-2269.36172417,0.00021,2,"2024-04-15T23:30:44.189",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700202,1713223844224,-50240.00180273,0.00021,2,"2024-04-15T23:30:44.224",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700204,1713223844235,-33950.33155087,0.00021,2,"2024-04-15T23:30:44.235",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700207,1713223844247,-7576.38311008,0.00021,2,"2024-04-15T23:30:44.247",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700218,1713223844341,-600.64996105,0.00021,2,"2024-04-15T23:30:44.341",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700225,1713223844398,-31853.58,0.00021,2,"2024-04-15T23:30:44.398",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700437,1713223846382,-14400.0,0.00021,2,"2024-04-15T23:30:46.382",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700438,1713223846397,-1165.14432579,0.00021,2,"2024-04-15T23:30:46.397",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700453,1713224365492,150.0,0.000283,120,"2024-04-15T23:39:25.492",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700454,1713224385384,402.68745217,0.00019,7,"2024-04-15T23:39:45.384",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700455,1713224581392,538.68100239,0.00018,2,"2024-04-15T23:43:01.392",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700456,1713224592273,1200.0,0.00025,26,"2024-04-15T23:43:12.273",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700457,1713224635285,600.0,0.00025,26,"2024-04-15T23:43:55.285",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700458,1713224762438,19418.50813824,0.00018,2,"2024-04-15T23:46:02.438",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700531,1713225032767,-165.37,0.00018001,2,"2024-04-15T23:50:32.767",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700533,1713225032776,-144.08900458,0.00019812,2,"2024-04-15T23:50:32.776",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700848,1713225040382,-165.36999542,0.00019812,2,"2024-04-15T23:50:40.382",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700850,1713225040392,-470.08163258,0.00019912,2,"2024-04-15T23:50:40.392",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700863,1713225040469,-23429.91836742,0.00019912,2,"2024-04-15T23:50:40.469",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700865,1713225040478,-1000.0,0.00019916,2,"2024-04-15T23:50:40.478",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700867,1713225040488,-344.0,0.00019922,2,"2024-04-15T23:50:40.488",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700869,1713225040497,-1185.27149801,0.00019962,2,"2024-04-15T23:50:40.497",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700871,1713225040506,-471511.15316232,0.0002,2,"2024-04-15T23:50:40.506",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700873,1713225040515,-2403.95384376,0.00020062,2,"2024-04-15T23:50:40.515",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700875,1713225040524,-1185.27149795,0.00020066,2,"2024-04-15T23:50:40.524",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700877,1713225040533,-2403.95384376,0.00020155,2,"2024-04-15T23:50:40.533",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700879,1713225040543,-1185.27149795,0.0002017,2,"2024-04-15T23:50:40.543",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700881,1713225040552,-2403.95384376,0.00020248,2,"2024-04-15T23:50:40.552",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700883,1713225040561,-802.58360074,0.00020262,2,"2024-04-15T23:50:40.561",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700885,1713225040570,-165.37,0.00020265,2,"2024-04-15T23:50:40.570",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700887,1713225040579,-1185.27149795,0.00020275,2,"2024-04-15T23:50:40.579",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700889,1713225040589,-2403.95384376,0.00020341,2,"2024-04-15T23:50:40.589",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700891,1713225040598,-1185.27149795,0.00020379,2,"2024-04-15T23:50:40.598",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700893,1713225040607,-2403.95384376,0.00020434,2,"2024-04-15T23:50:40.607",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700895,1713225040618,-1185.27149795,0.00020483,2,"2024-04-15T23:50:40.618",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700897,1713225040627,-2403.95384376,0.00020528,2,"2024-04-15T23:50:40.627",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700899,1713225040636,-1185.27149795,0.00020587,2,"2024-04-15T23:50:40.636",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700901,1713225040646,-2403.95384376,0.00020621,2,"2024-04-15T23:50:40.646",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700903,1713225040656,-1185.27149795,0.00020692,2,"2024-04-15T23:50:40.656",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700905,1713225040665,-329.02043048,0.000207,2,"2024-04-15T23:50:40.665",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700907,1713225040675,-329.02043048,0.000207,2,"2024-04-15T23:50:40.675",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700909,1713225040684,-329.02043048,0.000207,2,"2024-04-15T23:50:40.684",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700911,1713225040693,-329.02043048,0.000207,2,"2024-04-15T23:50:40.693",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700913,1713225040702,-329.02043048,0.000207,2,"2024-04-15T23:50:40.702",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700915,1713225040715,-329.02043048,0.000207,2,"2024-04-15T23:50:40.715",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700917,1713225040725,-329.02043048,0.000207,2,"2024-04-15T23:50:40.725",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700919,1713225040734,-329.02043048,0.000207,2,"2024-04-15T23:50:40.734",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700922,1713225040743,-329.02043048,0.000207,2,"2024-04-15T23:50:40.743",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700923,1713225040753,-329.02043048,0.000207,2,"2024-04-15T23:50:40.753",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700925,1713225040763,-329.02043048,0.000207,2,"2024-04-15T23:50:40.763",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700928,1713225040772,-329.02043048,0.000207,2,"2024-04-15T23:50:40.772",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700930,1713225040782,-329.02043048,0.000207,2,"2024-04-15T23:50:40.782",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700932,1713225040794,-329.02043048,0.000207,2,"2024-04-15T23:50:40.794",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700934,1713225040802,-329.02043048,0.000207,2,"2024-04-15T23:50:40.802",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700936,1713225040814,-329.02043048,0.000207,2,"2024-04-15T23:50:40.814",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700938,1713225040824,-329.02043048,0.000207,2,"2024-04-15T23:50:40.824",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700939,1713225040833,-329.02043048,0.000207,2,"2024-04-15T23:50:40.833",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700940,1713225040842,-329.02043048,0.000207,2,"2024-04-15T23:50:40.842",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700941,1713225040851,-329.02043048,0.000207,2,"2024-04-15T23:50:40.851",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700942,1713225040861,-2403.95384376,0.00020714,2,"2024-04-15T23:50:40.861",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700943,1713225040871,-1185.27149795,0.00020796,2,"2024-04-15T23:50:40.871",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700944,1713225040880,-331.4330939,0.00020799,2,"2024-04-15T23:50:40.880",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700945,1713225040889,-2403.95384376,0.00020807,2,"2024-04-15T23:50:40.889",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700946,1713225040898,-1000.0,0.00020889,2,"2024-04-15T23:50:40.898",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700947,1713225040908,-77673.14717956,0.00020899,2,"2024-04-15T23:50:40.908",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700948,1713225040917,-1000.0,0.000209,2,"2024-04-15T23:50:40.917",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700949,1713225040927,-10000.0,0.000209,2,"2024-04-15T23:50:40.927",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700951,1713225040936,-1821.884,0.000209,2,"2024-04-15T23:50:40.936",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700953,1713225040944,-1530.13292898,0.000209,2,"2024-04-15T23:50:40.944",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700955,1713225040953,-212.4433,0.000209,2,"2024-04-15T23:50:40.953",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700956,1713225040963,-357.39700517,0.000209,2,"2024-04-15T23:50:40.963",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700958,1713225040973,-7500.0,0.000209,2,"2024-04-15T23:50:40.973",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700961,1713225040982,-189.49615626,0.000209,2,"2024-04-15T23:50:40.982",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700962,1713225040991,-156.04913271,0.000209,2,"2024-04-15T23:50:40.991",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700965,1713225041001,-2403.95384376,0.000209,2,"2024-04-15T23:50:41.001",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700967,1713225041010,-1185.27149795,0.000209,2,"2024-04-15T23:50:41.010",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700969,1713225041019,-177.38769492,0.000209,2,"2024-04-15T23:50:41.019",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700971,1713225041028,-3462.76197504,0.000209,2,"2024-04-15T23:50:41.028",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700972,1713225041037,-164.9429092,0.000209,2,"2024-04-15T23:50:41.037",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700974,1713225041046,-176.85754802,0.00020917,2,"2024-04-15T23:50:41.046",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700976,1713225041056,-176.85754802,0.00020921,2,"2024-04-15T23:50:41.056",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700978,1713225041065,-176.85754802,0.00020923,2,"2024-04-15T23:50:41.065",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700980,1713225041075,-176.85754802,0.00020946,2,"2024-04-15T23:50:41.075",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700983,1713225041084,-176.85754802,0.00020949,2,"2024-04-15T23:50:41.084",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700984,1713225041093,-493.706,0.00020952,2,"2024-04-15T23:50:41.093",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700986,1713225041103,-176.85754802,0.00020956,2,"2024-04-15T23:50:41.103",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700988,1713225041112,-176.85754802,0.00020957,2,"2024-04-15T23:50:41.112",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700990,1713225041121,-176.85754802,0.00020983,2,"2024-04-15T23:50:41.121",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700992,1713225041131,-176.85754802,0.00020992,2,"2024-04-15T23:50:41.131",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700995,1713225041141,-6624.1258811,0.00020996,2,"2024-04-15T23:50:41.141",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700996,1713225041150,-3957.6275636,0.00020996,2,"2024-04-15T23:50:41.150",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322700998,1713225041161,-8898.8441212,0.00020996,2,"2024-04-15T23:50:41.161",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701000,1713225041170,-65557.1897419,0.00020996,2,"2024-04-15T23:50:41.170",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701002,1713225041179,-2506.40460922,0.00020999,2,"2024-04-15T23:50:41.179",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701004,1713225041187,-300.0,0.00020999,2,"2024-04-15T23:50:41.187",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701006,1713225041197,-300.0,0.00020999,2,"2024-04-15T23:50:41.197",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701008,1713225041206,-300.0,0.00020999,2,"2024-04-15T23:50:41.206",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701010,1713225041215,-300.0,0.00020999,2,"2024-04-15T23:50:41.215",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701012,1713225041224,-300.0,0.00020999,2,"2024-04-15T23:50:41.224",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701014,1713225041233,-300.0,0.00020999,2,"2024-04-15T23:50:41.233",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701016,1713225041242,-241.30303205,0.00020999,2,"2024-04-15T23:50:41.242",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701018,1713225041251,-500.0,0.00020999,2,"2024-04-15T23:50:41.251",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701020,1713225041260,-500.0,0.00020999,2,"2024-04-15T23:50:41.260",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701022,1713225041270,-470.0,0.00020999,2,"2024-04-15T23:50:41.270",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701024,1713225041279,-434.95127031,0.00020999,2,"2024-04-15T23:50:41.279",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701026,1713225041289,-500.0,0.00020999,2,"2024-04-15T23:50:41.289",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701028,1713225041298,-500.0,0.00020999,2,"2024-04-15T23:50:41.298",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701030,1713225041307,-334.17966406,0.00020999,2,"2024-04-15T23:50:41.307",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701032,1713225041317,-500.0,0.00020999,2,"2024-04-15T23:50:41.317",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701034,1713225041326,-500.0,0.00020999,2,"2024-04-15T23:50:41.326",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701036,1713225041335,-500.0,0.00020999,2,"2024-04-15T23:50:41.335",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701038,1713225041344,-500.0,0.00020999,2,"2024-04-15T23:50:41.344",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701040,1713225041353,-500.0,0.00020999,2,"2024-04-15T23:50:41.353",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701042,1713225041363,-500.0,0.00020999,2,"2024-04-15T23:50:41.363",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701044,1713225041371,-500.0,0.00020999,2,"2024-04-15T23:50:41.371",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701046,1713225041381,-500.0,0.00020999,2,"2024-04-15T23:50:41.381",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701048,1713225041390,-500.0,0.00020999,2,"2024-04-15T23:50:41.390",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701050,1713225041399,-500.0,0.00020999,2,"2024-04-15T23:50:41.399",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701052,1713225041409,-500.0,0.00020999,2,"2024-04-15T23:50:41.409",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701054,1713225041418,-500.0,0.00020999,2,"2024-04-15T23:50:41.418",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701056,1713225041426,-500.0,0.00020999,2,"2024-04-15T23:50:41.426",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701058,1713225041436,-500.0,0.00020999,2,"2024-04-15T23:50:41.436",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701060,1713225041444,-500.0,0.00020999,2,"2024-04-15T23:50:41.444",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701062,1713225041453,-500.0,0.00020999,2,"2024-04-15T23:50:41.453",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701063,1713225041462,-500.0,0.00020999,2,"2024-04-15T23:50:41.462",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701065,1713225041471,-500.0,0.00020999,2,"2024-04-15T23:50:41.471",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701067,1713225041480,-500.0,0.00020999,2,"2024-04-15T23:50:41.480",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701069,1713225041489,-232.57119684,0.00020999,2,"2024-04-15T23:50:41.489",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701071,1713225041498,-500.0,0.00020999,2,"2024-04-15T23:50:41.498",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701073,1713225041507,-500.0,0.00020999,2,"2024-04-15T23:50:41.507",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701075,1713225041516,-433726.42070297,0.00021,7,"2024-04-15T23:50:41.516",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701077,1713225041525,-2552727.31076731,0.00021,2,"2024-04-15T23:50:41.525",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701118,1713225041902,-3269.64694292,0.00021,2,"2024-04-15T23:50:41.902",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701120,1713225041913,-3989.88481681,0.00021,2,"2024-04-15T23:50:41.913",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701142,1713225042117,-1924.4232408,0.00021,2,"2024-04-15T23:50:42.117",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701169,1713225042350,-1530.85559997,0.00021,2,"2024-04-15T23:50:42.350",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701175,1713225042418,-26093.0125582,0.00021,2,"2024-04-15T23:50:42.418",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701176,1713225042429,-3039.73367994,0.00021,2,"2024-04-15T23:50:42.429",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701188,1713225044441,-7142.85509996,0.000209,2,"2024-04-15T23:50:44.441",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701189,1713225044484,-977.79543901,0.000209,2,"2024-04-15T23:50:44.484",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701190,1713225044513,-1426.68642861,0.000209,2,"2024-04-15T23:50:44.513",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701191,1713225044522,-457.82290992,0.00021,2,"2024-04-15T23:50:44.522",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701198,1713225046918,-308.19490098,0.00019962,2,"2024-04-15T23:50:46.918",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701199,1713225046928,-8.06533296,0.00021,2,"2024-04-15T23:50:46.928",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701200,1713225046938,-177.44576606,0.00021,2,"2024-04-15T23:50:46.938",0.0003358,53.61,0.9711735926435847,863290412.2686665]
[322701201,1713225047065,-394.41547605,0.00021,2,"2024-04-15T23:50:47.065",0.0003358,53.61,0.9711735926435847,863290412.2686665]